{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71390,"rows_kept":71390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757203201474,4.49088155,4275.4,4275.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203202184,0.97868155,4275.4,4275.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203202381,3.2078,4275.9,4275.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757203202585,3.4058,4275.9,4275.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203202877,3.2078,4275.9,4275.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203203274,3.922,4275.9,4275.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203204485,3.922,4275.9,4275.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757203204683,3.922,4275.9,4275.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757203205281,3.922,4275.9,4275.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757203205480,3.922,4275.9,4275.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757203205683,3.922,4275.9,4275.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757203205883,3.922,4275.9,4275.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757203206083,3.922,4275.9,4275.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757203206388,0.4098,4275.5,4275.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757203206584,0.4098,4275.5,4275.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757203206585,0.7142,4275.5,4275.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757203206981,0.7142,4275.5,4275.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757203208280,0.7142,4275.5,4275.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203210583,0.8325,4275.5,4275.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757203210787,0.5281,4275.5,4275.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757203210977,0.7142,4275.4,4275.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757203211287,0.7142,4275.4,4275.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757203215595,0.4098,4275.4,4275.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757203215797,0.7142,4275.4,4275.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757203216289,3.2078,4275.9,4275.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757203216588,1.3592485,4277.0,4275.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757203216589,0.198,4276.3,4276.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203217297,0.198,4276.3,4276.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757203217298,3.2078,4276.5,4276.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757203217491,3.2078,4276.5,4276.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203218091,0.7142,4276.9,4276.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203223693,0.3066,4277.6,4277.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757203223895,0.6951,4277.6,4277.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757203224096,0.6951,4277.2,4277.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757203224306,0.6951,4277.2,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203224598,0.3066,4277.1,4277.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757203224798,0.6951,4277.1,4277.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757203225001,0.6951,4277.1,4277.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757203225297,0.6951,4277.1,4277.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757203225500,0.6951,4277.1,4277.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757203228602,0.5015,4277.4,4277.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757203228802,0.1949,4277.4,4277.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203230099,0.5015,4277.4,4277.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203230908,0.6951,4277.4,4277.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203232103,0.6951,4277.4,4277.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757203235110,0.6951,4277.4,4277.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203235808,0.1949,4277.6,4277.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757203236204,0.6951,4277.6,4277.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757203237509,0.6951,4277.6,4277.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757203237715,3.2078,4277.8,4277.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757203237716,0.6951,4277.2,4277.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757203239610,3.5144,4277.8,4277.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757203239807,3.4027,4277.8,4277.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203240207,3.7093,4277.8,4277.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203241919,3.4027,4277.8,4277.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203242113,3.5144,4278.4,4277.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757203242318,0.56881925,4278.3,4278.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203242514,0.1949,4278.3,4278.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203242719,3.2078,4278.4,4278.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757203243017,3.2078,4278.4,4278.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203243018,3.7767192,4278.4,4278.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203243217,3.9716192,4278.4,4278.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203244221,3.4027,4278.4,4278.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203244422,3.97197001,4278.4,4278.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203245515,4.27857001,4278.4,4278.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203246020,4.47217001,4278.4,4278.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203248621,4.47217001,4278.4,4277.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757203248808,0.6951,4277.7,4277.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203252026,0.3885,4277.7,4277.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203255225,0.7011,4277.7,4277.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757203255525,0.7011,4277.7,4277.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757203258726,0.7011,4277.7,4277.0,1.8018217]
["bitfinex-derivatives","ETHF0:USTF0",1757203258928,0.196,4277.6,4277.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757203259128,0.712,4277.6,4277.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757203260933,0.712,4277.6,4277.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757203261431,0.712,4277.6,4277.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757203261731,0.73641388,4277.6,4277.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757203261933,0.73641388,4277.6,4277.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757203262432,0.73641388,4277.6,4277.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757203262730,0.73641388,4277.6,4277.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757203263232,0.73641388,4277.6,4277.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757203265835,0.73641388,4277.6,4277.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757203269740,0.42381388,4277.6,4277.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757203269941,0.22041388,4277.6,4277.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757203274034,0.3126,4277.3,4276.8,1.6817217]
["bitfinex-derivatives","ETHF0:USTF0",1757203274238,0.712,4276.9,4276.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757203274435,0.712,4276.9,4276.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757203275451,0.712,4276.9,4276.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757203276146,0.3994,4276.2,4275.8,1.6817217]
["bitfinex-derivatives","ETHF0:USTF0",1757203276347,0.196,4276.5,4276.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757203276544,0.196,4276.5,4276.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757203276751,3.4038,4276.5,4276.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757203276945,3.9198,4276.5,4276.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757203277746,8.27204,4276.5,4276.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757203277946,4.27204,4276.5,4276.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757203278245,4.0382,4276.5,4275.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203278449,4.27205,4276.5,4275.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203278854,4.27205,4276.5,4276.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757203279054,4.27205,4276.5,4275.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203279746,0.421,4275.9,4275.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757203280050,0.3185,4275.8,4275.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203280249,0.421,4275.7,4275.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757203280556,0.7395,4275.7,4275.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757203280852,0.1181,4276.0,4275.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203281040,0.7395,4275.2,4275.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757203281243,0.421,4275.2,4275.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757203283855,0.7395,4275.2,4275.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757203285256,0.2062,4275.2,4275.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757203285946,0.2062,4275.6,4275.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757203286146,3.2078,4275.7,4275.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203286351,3.2078,4275.7,4275.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203286655,3.414,4275.7,4275.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203287650,3.9473,4275.7,4275.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203290952,3.6288,4275.7,4275.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757203291155,0.7395,4275.2,4275.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757203291854,0.421,4275.2,4275.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757203292959,0.7395,4275.2,4275.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757203293854,3.2078,4275.7,4275.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203294052,0.2062,4275.6,4275.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757203298161,3.2078,4275.7,4275.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203298364,0.7395,4276.1,4276.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757203298561,0.7395,4276.1,4276.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757203299751,0.7395,4276.1,4276.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203302358,1.31047756,4276.1,4276.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203302958,0.7395,4276.1,4276.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203303159,1.31100215,4276.1,4276.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203304361,1.31100215,4276.1,4276.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203304664,1.31100215,4276.1,4275.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757203304864,0.7395,4275.7,4275.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203305369,0.7395,4275.7,4275.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203305554,0.421,4275.3,4275.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203305760,0.7395,4275.3,4275.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757203306056,0.7395,4275.3,4274.3,36.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757203306057,0.7395,4275.3,4274.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203306257,0.7395,4274.7,4274.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757203307557,0.7395,4274.7,4274.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757203308662,4.51930199,4274.7,4274.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757203308863,4.51930199,4274.7,4274.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757203308864,0.57200199,4274.6,4274.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757203309062,0.78130199,4274.6,4274.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757203309560,0.57200199,4274.6,4274.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757203309762,3.2078,4274.7,4274.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757203309960,3.77955846,4274.7,4274.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757203310356,3.2078,4274.7,4274.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757203310564,1.056,4274.9,4274.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757203310863,1.6693751,4276.6,4274.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757203310864,0.7059,4275.8,4275.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757203311065,0.7059,4275.8,4275.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757203311268,0.7059,4275.8,4275.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757203311269,0.7059,4275.8,4275.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757203311461,0.7059,4275.4,4275.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757203311663,0.7059,4275.4,4275.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757203312764,0.7059,4275.4,4275.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757203313866,0.7059,4275.4,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203314062,0.7059,4274.7,4274.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757203314462,0.7059,4274.7,4274.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757203314662,0.7059,4274.7,4274.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757203320670,0.7059,4274.7,4274.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757203320970,0.7059,4274.7,4274.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757203322177,0.5215,4274.5,4274.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757203322477,0.8243,4274.5,4274.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757203322667,0.8243,4274.5,4274.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757203323163,0.5215,4274.5,4274.1,33.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757203323367,0.7059,4274.3,4274.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757203324172,0.7059,4274.3,4274.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757203324376,0.7059,4274.3,4274.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757203324967,0.7059,4274.3,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203325169,0.4031,4273.9,4273.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757203325376,0.7059,4273.9,4273.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757203326272,0.7059,4273.9,4273.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757203329269,0.7059,4273.9,4273.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757203330178,0.7059,4273.9,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203330372,0.2093,4273.4,4273.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757203330572,0.5121,4273.4,4273.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757203331372,0.3028,4273.3,4272.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757203331574,0.7059,4273.0,4272.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757203332472,0.8243,4273.0,4272.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757203332675,0.5215,4273.0,4272.8,0.41286723]
["bitfinex-derivatives","ETHF0:USTF0",1757203332875,0.7059,4272.9,4272.8,0.41286723]
["bitfinex-derivatives","ETHF0:USTF0",1757203333074,0.8229,4272.9,4272.8,0.41286723]
["bitfinex-derivatives","ETHF0:USTF0",1757203334377,0.8229,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757203336878,0.84693959,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757203338082,0.84693959,4272.9,4272.8,0.37426723]
["bitfinex-derivatives","ETHF0:USTF0",1757203342487,0.14103959,4272.9,4272.8,0.87086723]
["bitfinex-derivatives","ETHF0:USTF0",1757203342685,0.63913959,4272.9,4272.8,0.87086723]
["bitfinex-derivatives","ETHF0:USTF0",1757203342983,0.84803959,4272.9,4272.8,0.87086723]
["bitfinex-derivatives","ETHF0:USTF0",1757203348184,0.14103959,4272.9,4272.8,0.87086723]
["bitfinex-derivatives","ETHF0:USTF0",1757203348387,0.14103959,4272.9,4272.8,5.52603722]
["bitfinex-derivatives","ETHF0:USTF0",1757203348687,0.4981,4273.7,4273.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757203348888,0.2936,4273.4,4273.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203349189,0.707,4273.3,4273.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757203349488,0.707,4273.3,4273.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757203350989,0.2936,4273.3,4273.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757203351587,3.3262,4274.0,4273.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757203351588,0.707,4273.9,4273.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757203352691,0.4981,4273.9,4273.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757203353383,3.2078,4274.0,4273.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757203353589,0.3229,4274.5,4274.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757203353887,0.8254,4274.5,4274.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757203355089,0.8254,4274.5,4274.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757203364800,0.8254,4274.5,4274.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757203364999,0.8254,4274.5,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203365291,0.1177,4274.0,4273.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757203365497,0.707,4273.8,4273.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757203369503,0.707,4273.8,4273.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757203373002,3.2078,4274.2,4273.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757203373204,0.3113,4274.9,4274.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757203373395,3.2078,4275.3,4274.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203373702,3.2078,4275.9,4275.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757203373903,0.3113,4276.0,4275.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757203374109,0.5246,4276.0,4275.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757203374306,0.8359,4276.0,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203374504,0.8359,4276.0,4275.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757203374912,0.8359,4276.0,4275.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757203376209,0.7175,4276.0,4275.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757203376411,0.5246,4276.5,4276.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757203377118,0.8359,4276.5,4276.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757203382508,0.8359,4276.5,4276.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203383318,0.8359,4276.5,4276.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757203383520,0.8359,4276.5,4276.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757203386923,0.1184,4276.0,4275.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757203387125,0.7175,4275.7,4275.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757203387328,0.7175,4275.7,4275.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757203388428,0.7175,4275.7,4275.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757203389625,0.1184,4275.5,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203389826,0.7175,4275.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203390129,0.5246,4275.0,4274.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203390530,0.8359,4275.0,4274.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203391028,0.5057,4275.0,4274.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203392125,0.3113,4275.4,4275.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757203392325,0.5057,4275.9,4275.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203392627,0.7175,4275.9,4275.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203392827,0.7175,4275.9,4275.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757203394432,0.7175,4275.9,4275.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203394932,0.7175,4275.9,4275.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757203395132,0.7175,4275.9,4275.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203399731,0.3113,4275.9,4275.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757203399925,3.2078,4276.4,4275.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757203400121,3.63,4276.4,4276.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757203400831,0.8425,4276.0,4275.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757203407435,0.543,4276.0,4275.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757203407640,0.7217,4275.7,4275.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757203408738,0.7217,4275.7,4275.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757203409038,0.7217,4275.7,4275.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757203409530,0.7217,4275.7,4275.3,4.88123106]
["bitfinex-derivatives","ETHF0:USTF0",1757203409733,0.2995,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203409930,0.7217,4275.4,4275.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757203410333,0.7217,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203410530,0.4222,4274.9,4274.8,1.67343106]
["bitfinex-derivatives","ETHF0:USTF0",1757203410724,0.4222,4274.9,4274.5,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1757203410931,0.4222,4274.6,4274.5,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1757203411128,0.7217,4274.6,4274.5,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1757203414436,0.1208,4275.0,4274.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757203414641,0.543,4275.0,4274.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203415138,0.514,4275.0,4274.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203415337,3.2078,4275.4,4275.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757203415537,3.5073,4275.4,4275.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757203415744,3.5073,4275.4,4275.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203416240,3.7218,4275.4,4275.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203417237,0.514,4275.4,4275.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203417437,0.514,4275.9,4275.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757203417737,0.514,4275.9,4275.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203419743,0.7217,4275.9,4275.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203420445,0.7217,4275.9,4275.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757203420849,0.7217,4275.9,4275.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757203423042,0.7217,4275.3,4275.2,5.09163106]
["bitfinex-derivatives","ETHF0:USTF0",1757203423250,0.7217,4275.3,4275.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757203423646,0.7217,4275.3,4275.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757203424349,0.7217,4275.3,4275.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757203425255,0.7217,4275.3,4275.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757203425448,0.7217,4275.3,4275.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757203425852,0.7217,4275.3,4275.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757203428148,0.7217,4275.3,4275.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757203429347,0.514,4275.3,4275.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757203429554,0.2995,4275.3,4275.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757203431155,0.2995,4275.3,4275.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203431357,0.5121,4275.3,4275.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203434048,0.2995,4275.3,4275.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757203434249,0.2996,4276.0,4275.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757203434446,0.5439,4276.5,4276.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203434652,1.1102935,4276.5,4276.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203435156,1.4098935,4276.5,4276.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203435352,1.4098935,4276.5,4276.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203435552,1.4098935,4276.5,4276.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203438058,0.8435,4276.5,4276.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203438258,0.8435,4276.5,4276.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757203438962,0.8435,4276.5,4276.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203439355,0.8435,4276.5,4276.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203440356,0.8435,4276.5,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203440960,0.8435,4276.5,4276.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203441460,0.8435,4276.5,4276.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757203441857,0.8435,4276.5,4276.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203442059,0.8435,4276.5,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203442259,0.8435,4276.5,4276.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203442454,0.8435,4276.5,4276.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203443462,0.2996,4276.9,4276.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203443666,0.5528,4276.0,4275.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203443867,0.8524,4276.0,4275.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757203444164,0.5122,4276.0,4275.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757203444374,0.2996,4276.0,4275.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757203445956,0.1273,4276.5,4275.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757203446161,0.2996,4276.4,4276.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757203446360,3.2078,4277.2,4276.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757203446568,0.5463,4277.0,4276.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203447174,0.8459,4277.0,4276.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203449270,0.8459,4277.0,4276.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203449477,0.8459,4277.0,4276.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757203450063,0.8459,4277.0,4276.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203451275,0.8459,4277.0,4276.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203452574,0.8459,4277.0,4276.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203453078,0.8459,4277.0,4276.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203453875,0.8459,4277.0,4276.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757203454079,0.8459,4277.0,4276.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203454276,0.8459,4277.0,4276.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757203454474,0.8459,4277.0,4276.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203454672,0.8459,4277.0,4276.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203455172,0.5463,4277.0,4276.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203455877,0.8459,4277.0,4276.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757203459371,0.8459,4277.0,4276.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757203459567,0.8459,4277.0,4276.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203461782,0.6376,4277.0,4276.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757203462475,0.3062,4277.4,4277.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757203462677,0.3062,4277.4,4277.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757203466580,0.5168,4277.4,4277.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757203467078,0.3062,4277.6,4277.0,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757203467283,0.5168,4277.6,4277.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757203467486,0.5168,4277.6,4277.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757203469074,0.7274,4277.6,4277.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757203470078,0.7274,4277.6,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203470283,0.7274,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203470484,0.7274,4277.4,4277.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757203470679,0.7274,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203470879,0.7274,4277.4,4277.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757203474082,0.7274,4277.4,4277.3,3.61698884]
["bitfinex-derivatives","ETHF0:USTF0",1757203476489,0.7274,4277.4,4277.3,3.82608884]
["bitfinex-derivatives","ETHF0:USTF0",1757203477690,0.7274,4277.4,4277.3,4.03928884]
["bitfinex-derivatives","ETHF0:USTF0",1757203477890,0.7274,4277.4,4277.3,4.36138884]
["bitfinex-derivatives","ETHF0:USTF0",1757203478283,0.5168,4277.4,4277.3,4.36138884]
["bitfinex-derivatives","ETHF0:USTF0",1757203480990,0.7274,4277.4,4277.3,3.38198884]
["bitfinex-derivatives","ETHF0:USTF0",1757203481191,4.96119,4277.4,4277.3,0.40918884]
["bitfinex-derivatives","ETHF0:USTF0",1757203481585,4.7274,4277.4,4277.3,0.40918884]
["bitfinex-derivatives","ETHF0:USTF0",1757203484798,0.7274,4277.4,4277.3,0.61828884]
["bitfinex-derivatives","ETHF0:USTF0",1757203484994,0.7274,4277.4,4277.3,0.83148884]
["bitfinex-derivatives","ETHF0:USTF0",1757203485297,0.1273,4278.0,4277.3,0.83148884]
["bitfinex-derivatives","ETHF0:USTF0",1757203485298,0.8547,4278.0,4277.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757203485500,0.8547,4278.0,4277.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757203485501,1.42114789,4278.0,4277.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757203485690,0.8547,4278.0,4277.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757203485888,0.8547,4278.0,4277.9,0.91879126]
["bitfinex-derivatives","ETHF0:USTF0",1757203487402,0.8547,4278.0,4277.9,0.59669126]
["bitfinex-derivatives","ETHF0:USTF0",1757203489710,0.8547,4278.0,4277.9,0.89899126]
["bitfinex-derivatives","ETHF0:USTF0",1757203489899,0.8547,4278.0,4277.9,0.17439126]
["bitfinex-derivatives","ETHF0:USTF0",1757203490703,0.8547,4278.0,4277.9,0.38759126]
["bitfinex-derivatives","ETHF0:USTF0",1757203492097,1.42172608,4278.0,4277.9,0.38759126]
["bitfinex-derivatives","ETHF0:USTF0",1757203492702,1.42172608,4278.0,4277.9,0.38775156]
["bitfinex-derivatives","ETHF0:USTF0",1757203494208,0.8547,4278.0,4277.9,0.38775156]
["bitfinex-derivatives","ETHF0:USTF0",1757203494507,1.42170564,4278.0,4277.9,0.38775156]
["bitfinex-derivatives","ETHF0:USTF0",1757203494707,0.8547,4278.0,4277.9,0.58485156]
["bitfinex-derivatives","ETHF0:USTF0",1757203494908,0.8547,4278.0,4277.9,0.88715156]
["bitfinex-derivatives","ETHF0:USTF0",1757203495208,0.7274,4278.0,4277.9,0.88715156]
["bitfinex-derivatives","ETHF0:USTF0",1757203495705,0.51,4278.4,4278.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757203495907,0.51,4278.4,4278.3,1.12213528]
["bitfinex-derivatives","ETHF0:USTF0",1757203496310,0.51,4278.4,4278.3,1.12208354]
["bitfinex-derivatives","ETHF0:USTF0",1757203497107,0.7095,4278.4,4278.3,1.12208354]
["bitfinex-derivatives","ETHF0:USTF0",1757203498115,0.7095,4278.4,4278.3,1.08328243]
["bitfinex-derivatives","ETHF0:USTF0",1757203500512,0.7095,4278.4,4278.3,0.78098243]
["bitfinex-derivatives","ETHF0:USTF0",1757203501214,0.7095,4278.4,4278.3,1.08328243]
["bitfinex-derivatives","ETHF0:USTF0",1757203501411,0.51,4278.4,4278.3,1.08328243]
["bitfinex-derivatives","ETHF0:USTF0",1757203501714,0.00381251,4278.5,4278.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757203502015,0.31741251,4278.5,4278.4,0.88708354]
["bitfinex-derivatives","ETHF0:USTF0",1757203502512,0.83041251,4278.5,4278.4,0.58478354]
["bitfinex-derivatives","ETHF0:USTF0",1757203502714,0.83041251,4278.5,4278.4,0.62268354]
["bitfinex-derivatives","ETHF0:USTF0",1757203503806,0.83041251,4278.5,4278.4,0.81978354]
["bitfinex-derivatives","ETHF0:USTF0",1757203504209,0.00381251,4278.5,4278.4,4.32988354]
["bitfinex-derivatives","ETHF0:USTF0",1757203512122,0.00381251,4278.5,4278.4,4.75046354]
["bitfinex-derivatives","ETHF0:USTF0",1757203512419,0.00381251,4278.5,4278.4,4.32988354]
["bitfinex-derivatives","ETHF0:USTF0",1757203514418,0.00381251,4278.5,4278.4,4.75046354]
["bitfinex-derivatives","ETHF0:USTF0",1757203514816,0.3136,4279.2,4279.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757203515017,0.3136,4279.2,4279.1,4.32988354]
["bitfinex-derivatives","ETHF0:USTF0",1757203515525,0.51,4279.2,4279.1,4.32988354]
["bitfinex-derivatives","ETHF0:USTF0",1757203523616,0.3057,4279.4,4279.1,4.02758354]
["bitfinex-derivatives","ETHF0:USTF0",1757203523821,0.5115,4279.9,4279.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757203524022,0.5115,4279.9,4279.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757203524222,0.72,4279.9,4279.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757203525024,0.72,4279.9,4279.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757203525216,0.72,4279.9,4279.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203531926,0.121,4279.5,4279.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757203532130,0.72,4279.2,4279.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757203532332,0.72,4279.2,4279.1,3.82592292]
["bitfinex-derivatives","ETHF0:USTF0",1757203532833,0.72,4279.2,4279.1,4.03402292]
["bitfinex-derivatives","ETHF0:USTF0",1757203533231,3.2078,4279.8,4279.1,4.03402292]
["bitfinex-derivatives","ETHF0:USTF0",1757203533429,0.5314,4280.5,4280.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757203533630,4.30571279,4280.5,4280.4,0.17425178]
["bitfinex-derivatives","ETHF0:USTF0",1757203533936,0.841,4280.0,4279.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757203534137,0.841,4280.0,4279.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757203534331,0.5353,4279.5,4279.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757203534532,0.841,4279.5,4279.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757203537939,0.841,4279.5,4279.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757203540632,0.3057,4279.4,4279.0,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1757203540830,0.72,4279.1,4279.0,0.21240627]
["bitfinex-derivatives","ETHF0:USTF0",1757203541032,0.72,4279.1,4279.0,0.44940627]
["bitfinex-derivatives","ETHF0:USTF0",1757203541230,0.72,4279.1,4279.0,0.24050627]
["bitfinex-derivatives","ETHF0:USTF0",1757203541936,0.72,4279.1,4279.0,0.44940627]
["bitfinex-derivatives","ETHF0:USTF0",1757203545929,0.72,4279.1,4279.0,0.76540627]
["bitfinex-derivatives","ETHF0:USTF0",1757203546333,0.72,4279.1,4279.0,0.52840627]
["bitfinex-derivatives","ETHF0:USTF0",1757203546540,0.72,4279.1,4279.0,0.76540627]
["bitfinex-derivatives","ETHF0:USTF0",1757203547642,0.72,4279.1,4279.0,0.24050627]
["bitfinex-derivatives","ETHF0:USTF0",1757203547838,0.72,4279.1,4279.0,0.97350627]
["bitfinex-derivatives","ETHF0:USTF0",1757203548543,0.5115,4279.4,4279.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757203548737,0.5115,4279.4,4279.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757203548939,0.72,4279.4,4279.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757203550743,0.72,4279.4,4279.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757203553131,0.3127,4279.3,4279.0,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1757203553337,0.7356,4279.1,4279.0,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1757203553543,0.7356,4279.1,4279.0,0.23950627]
["bitfinex-derivatives","ETHF0:USTF0",1757203553731,0.7356,4279.1,4279.0,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1757203554942,3.9434,4279.1,4279.0,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1757203558244,0.1238,4278.5,4278.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203558446,0.8594,4278.5,4278.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203558745,0.8594,4278.5,4278.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757203561043,0.8594,4278.5,4277.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757203561044,0.7356,4277.8,4277.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757203561246,0.1238,4278.5,4277.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757203561442,0.1238,4278.5,4278.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757203561443,0.5467,4278.5,4278.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757203561648,3.2078,4278.6,4278.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757203561848,3.4226,4278.6,4278.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757203562148,0.4117,4279.4,4279.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757203562149,0.7356,4279.3,4279.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757203562341,0.8594,4279.0,4278.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757203562540,0.8594,4279.0,4278.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757203563940,0.8594,4279.0,4278.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757203564145,0.8594,4279.0,4278.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757203565036,0.8594,4279.0,4278.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757203565245,0.8594,4279.0,4278.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1757203566343,0.8594,4279.0,4278.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757203566547,0.7356,4278.7,4278.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757203567550,0.1238,4278.5,4278.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757203567750,0.7356,4278.3,4278.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757203567948,0.7356,4278.3,4278.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757203568139,0.7356,4278.3,4278.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757203568846,0.7356,4278.3,4278.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757203570638,0.3127,4278.8,4278.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757203570848,3.4226,4278.9,4278.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757203571149,3.2078,4278.9,4278.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757203571655,4.06790627,4279.5,4279.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757203571847,4.63273062,4279.5,4279.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757203572246,4.63273062,4279.5,4279.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757203574054,4.63273062,4279.5,4279.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757203574255,4.63273062,4279.5,4278.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757203574553,4.06790627,4279.5,4278.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757203580953,0.406,4278.9,4278.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757203581158,0.7227,4278.9,4278.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757203581360,0.5157,4278.9,4278.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757203581552,3.33230627,4279.5,4278.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757203581851,0.7227,4279.4,4279.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757203582059,0.7227,4279.4,4279.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757203584769,0.3167,4279.4,4279.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757203584961,0.32020627,4279.5,4279.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757203585265,0.51920627,4279.5,4279.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757203587365,0.32020627,4279.5,4279.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757203587566,0.84870627,4279.5,4279.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757203587762,0.84870627,4279.5,4279.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203588266,0.84870627,4279.5,4279.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757203588866,0.84870627,4279.5,4279.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757203590168,0.84870627,4279.5,4279.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757203593577,0.84870627,4279.5,4279.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203595776,0.5285,4279.0,4278.6,1.67343106]
["bitfinex-derivatives","ETHF0:USTF0",1757203595976,0.406,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203596278,0.7227,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203597471,0.7227,4278.8,4278.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757203599678,0.7227,4278.8,4278.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757203600874,0.7227,4278.8,4278.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757203602377,0.7227,4278.8,4278.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757203602576,0.7227,4278.8,4278.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757203603082,0.7227,4278.8,4278.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757203604880,0.7227,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203607082,0.3167,4278.7,4278.5,1.97473106]
["bitfinex-derivatives","ETHF0:USTF0",1757203607282,0.7227,4278.7,4278.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203608486,0.7227,4278.7,4278.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757203609587,0.7227,4278.7,4278.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757203610087,0.7227,4278.7,4278.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757203611185,0.5157,4278.7,4278.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757203611490,0.7212,4278.7,4278.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757203611787,0.5032,4279.2,4279.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757203611978,0.7087,4279.2,4279.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757203612890,0.7087,4279.2,4279.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757203613086,0.7087,4279.2,4279.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757203615396,0.7087,4279.2,4279.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757203617694,0.7087,4279.2,4279.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757203621694,0.7087,4279.2,4279.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757203622089,0.7087,4279.2,4279.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757203622684,0.3094,4279.4,4279.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757203622998,0.3094,4279.4,4279.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757203624197,0.5032,4279.4,4279.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757203624696,0.7087,4279.4,4279.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757203625097,0.7087,4279.4,4279.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757203626499,0.7087,4279.4,4279.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757203627798,0.7087,4279.4,4279.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757203628292,0.7087,4279.4,4279.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757203628499,0.7087,4279.4,4279.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203628691,1.27620468,4279.4,4279.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203629690,1.27620468,4279.4,4279.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757203629891,0.7087,4279.4,4279.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203631599,0.7087,4279.4,4279.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757203631796,1.27621521,4279.4,4279.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757203631995,0.7087,4279.4,4279.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757203632296,0.7087,4279.4,4279.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757203637100,0.00350627,4279.5,4279.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757203637297,0.00350627,4279.5,4279.4,2.38293106]
["bitfinex-derivatives","ETHF0:USTF0",1757203638201,0.00350627,4279.5,4279.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757203638706,0.00350627,4279.5,4279.4,2.56655511]
["bitfinex-derivatives","ETHF0:USTF0",1757203638898,0.00350627,4279.5,4279.4,0.89312405]
["bitfinex-derivatives","ETHF0:USTF0",1757203639098,0.00350627,4279.5,4279.4,2.5734989]
["bitfinex-derivatives","ETHF0:USTF0",1757203640104,0.00350627,4279.5,4279.4,2.38987485]
["bitfinex-derivatives","ETHF0:USTF0",1757203641401,0.00350627,4279.5,4279.4,6.62354485]
["bitfinex-derivatives","ETHF0:USTF0",1757203641802,0.00350627,4279.5,4279.4,6.38987485]
["bitfinex-derivatives","ETHF0:USTF0",1757203642003,0.00350627,4279.5,4279.4,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757203642296,0.3038,4280.2,4279.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757203642498,0.3038,4280.2,4280.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757203642706,0.3038,4280.2,4280.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757203642906,0.1249,4281.0,4280.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757203643210,0.1249,4281.0,4280.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757203643211,0.5287,4281.0,4280.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757203643603,0.8325,4281.0,4280.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757203644004,0.8325,4281.0,4280.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757203644402,0.8325,4281.0,4280.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757203648613,0.8325,4281.0,4280.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757203650116,0.5287,4281.0,4280.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757203650317,0.4038,4280.6,4280.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757203650518,0.7076,4280.6,4280.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757203650817,0.826,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203651021,0.826,4280.5,4280.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757203651213,0.826,4280.5,4280.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757203651613,0.826,4280.5,4280.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757203652021,0.826,4280.5,4280.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757203652513,0.826,4280.5,4280.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757203653125,0.826,4280.5,4280.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757203656325,0.826,4280.5,4280.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757203656521,0.826,4280.5,4280.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757203657027,0.7076,4280.5,4280.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757203657230,0.4989,4280.5,4280.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757203657821,0.3038,4280.5,4280.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757203661131,0.4989,4280.5,4280.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757203667235,0.3038,4280.5,4280.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757203668837,0.4989,4280.5,4280.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757203669039,0.826,4280.5,4280.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757203669342,0.826,4280.5,4280.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203669635,0.704,4280.4,4280.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757203674042,0.704,4280.4,4280.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757203674836,0.704,4279.9,4279.6,1.99180061]
["bitfinex-derivatives","ETHF0:USTF0",1757203675143,0.8288,4279.5,4279.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757203680450,0.3131,4279.5,4279.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757203681954,0.5078,4279.5,4279.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757203682549,0.704,4279.5,4279.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757203682754,0.8288,4279.5,4279.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757203683155,0.8288,4279.5,4279.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757203685651,0.8288,4279.5,4279.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757203685953,0.8288,4279.5,4279.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757203687050,4.0366,4279.5,4279.0,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1757203687351,0.8288,4279.5,4279.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757203688256,0.8288,4279.5,4279.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757203693659,0.8288,4279.5,4279.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757203693856,4.0366,4279.5,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203697058,4.0366,4279.5,4279.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757203697263,0.704,4279.2,4279.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757203698558,0.704,4279.2,4279.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757203708069,0.704,4279.2,4279.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757203708468,0.704,4279.2,4279.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203713168,0.32,4279.4,4279.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757203713362,0.32,4279.4,4279.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757203713569,0.32,4279.4,4279.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203713767,0.5339,4279.4,4279.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203714170,0.7441,4279.4,4279.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203717170,0.7441,4279.4,4279.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757203718778,0.7441,4279.4,4279.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757203719173,0.7441,4279.4,4279.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757203720476,0.7441,4279.4,4279.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757203720777,0.7441,4279.4,4279.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203722777,0.5339,4279.4,4279.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203722978,0.7441,4279.4,4279.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203723879,0.7441,4279.4,4279.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757203724181,1.309439,4279.4,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203724383,3.3326,4279.5,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203724384,0.4241,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203724583,0.7441,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203729386,0.7441,4279.2,4279.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757203730384,0.7441,4279.2,4279.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757203730584,0.5339,4279.2,4279.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757203730986,0.5193,4279.2,4279.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757203736486,0.7272,4279.2,4279.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757203741093,0.7272,4279.2,4279.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757203742788,0.7272,4279.2,4279.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757203743291,0.7272,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203743990,0.7272,4279.2,4279.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757203745190,0.7272,4279.2,4279.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757203745394,3.2078,4279.4,4279.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757203745585,0.2974,4279.3,4279.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757203745785,0.2974,4279.3,4279.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757203746091,0.4967,4279.3,4279.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757203748897,0.7046,4279.3,4279.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757203750496,0.7046,4279.3,4279.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757203751097,0.7046,4279.3,4279.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757203755900,0.7046,4279.3,4279.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757203759302,0.7046,4279.3,4279.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757203762399,0.7275,4279.8,4279.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757203762591,0.5329,4279.5,4279.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757203762796,0.8485,4279.5,4279.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757203762998,1.4145072,4279.5,4279.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757203766004,0.5660072,4279.5,4279.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757203766210,0.5235,4279.5,4279.4,2.38170061]
["bitfinex-derivatives","ETHF0:USTF0",1757203766508,0.5235,4279.5,4279.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757203767109,0.5235,4279.5,4279.4,2.38390294]
["bitfinex-derivatives","ETHF0:USTF0",1757203769109,0.5235,4279.5,4279.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757203769808,0.3156,4279.5,4279.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757203772210,0.5235,4279.5,4279.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757203772710,0.5235,4279.5,4279.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757203774011,0.3156,4279.5,4279.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757203774213,0.5367,4280.0,4279.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757203774506,0.5367,4280.0,4279.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757203774912,0.8523,4280.0,4279.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757203778113,0.8523,4280.0,4279.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757203778310,0.8523,4280.0,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203782116,0.8523,4280.0,4279.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757203793525,0.8523,4280.0,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203796328,0.8523,4280.0,4279.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757203796528,0.8523,4280.0,4279.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757203798128,0.8523,4280.0,4279.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757203801534,0.8523,4280.0,4279.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757203804231,0.8523,4280.0,4279.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757203806637,0.7275,4280.0,4279.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757203809843,0.8436,4280.0,4279.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757203811042,0.7275,4280.0,4279.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757203818646,0.7275,4280.0,4279.9,1.24068309]
["bitfinex-derivatives","ETHF0:USTF0",1757203818844,0.8436,4280.0,4279.9,1.24068309]
["bitfinex-derivatives","ETHF0:USTF0",1757203825654,0.7275,4280.0,4279.9,1.24068309]
["bitfinex-derivatives","ETHF0:USTF0",1757203828358,0.7275,4280.0,4279.9,1.24067503]
["bitfinex-derivatives","ETHF0:USTF0",1757203830652,0.1184,4280.5,4279.9,1.24067503]
["bitfinex-derivatives","ETHF0:USTF0",1757203830853,0.5059,4280.4,4280.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757203831156,0.7124,4280.4,4280.3,1.20867503]
["bitfinex-derivatives","ETHF0:USTF0",1757203837454,0.5059,4280.4,4280.3,1.20867503]
["bitfinex-derivatives","ETHF0:USTF0",1757203839350,3.2078,4281.1,4280.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757203839555,1.20961419,4280.9,4280.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757203839853,0.97600419,4280.9,4280.8,0.52336153]
["bitfinex-derivatives","ETHF0:USTF0",1757203840052,1.27890419,4280.9,4280.8,0.52336153]
["bitfinex-derivatives","ETHF0:USTF0",1757203840552,0.7124,4280.9,4280.8,0.52333833]
["bitfinex-derivatives","ETHF0:USTF0",1757203840851,1.27886371,4280.9,4280.8,0.52333833]
["bitfinex-derivatives","ETHF0:USTF0",1757203841649,0.7124,4280.9,4280.8,1.20823833]
["bitfinex-derivatives","ETHF0:USTF0",1757203848759,0.7124,4280.9,4280.8,0.91573833]
["bitfinex-derivatives","ETHF0:USTF0",1757203849060,0.7124,4280.9,4280.8,1.22593833]
["bitfinex-derivatives","ETHF0:USTF0",1757203854463,0.7124,4280.9,4280.8,0.91573833]
["bitfinex-derivatives","ETHF0:USTF0",1757203854658,0.7124,4280.9,4280.8,0.71983833]
["bitfinex-derivatives","ETHF0:USTF0",1757203855361,0.7124,4280.9,4280.8,1.03003833]
["bitfinex-derivatives","ETHF0:USTF0",1757203855866,0.3029,4280.9,4280.8,1.23883833]
["bitfinex-derivatives","ETHF0:USTF0",1757203856663,0.4979,4280.9,4280.8,1.23883833]
["bitfinex-derivatives","ETHF0:USTF0",1757203861266,0.725,4281.4,4281.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757203861565,1.5247441,4281.4,4281.3,1.24153833]
["bitfinex-derivatives","ETHF0:USTF0",1757203861766,1.2911641,4281.4,4281.3,1.24153833]
["bitfinex-derivatives","ETHF0:USTF0",1757203865564,1.2911641,4281.4,4281.3,0.93133833]
["bitfinex-derivatives","ETHF0:USTF0",1757203865869,1.2911641,4281.4,4281.3,0.72253833]
["bitfinex-derivatives","ETHF0:USTF0",1757203874369,1.2911641,4281.4,4281.3,0.72471724]
["bitfinex-derivatives","ETHF0:USTF0",1757203874766,1.2911641,4281.4,4281.3,0.93351724]
["bitfinex-derivatives","ETHF0:USTF0",1757203874978,1.2911641,4281.4,4281.3,1.24371724]
["bitfinex-derivatives","ETHF0:USTF0",1757203895884,1.2911641,4281.4,4281.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757203896085,1.2911641,4281.4,4281.3,1.24271003]
["bitfinex-derivatives","ETHF0:USTF0",1757203906890,1.2911641,4281.4,4281.3,1.24270138]
["bitfinex-derivatives","ETHF0:USTF0",1757203908986,0.8839641,4281.4,4281.3,1.24270138]
["bitfinex-derivatives","ETHF0:USTF0",1757203909395,1.0929641,4281.4,4281.3,1.24270138]
["bitfinex-derivatives","ETHF0:USTF0",1757203909584,1.2870641,4281.4,4281.3,1.24270138]
["bitfinex-derivatives","ETHF0:USTF0",1757203910391,1.2870641,4281.4,4281.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757203910594,1.2870641,4281.4,4281.3,1.24493588]
["bitfinex-derivatives","ETHF0:USTF0",1757203914395,1.2870641,4281.4,4281.3,1.24493783]
["bitfinex-derivatives","ETHF0:USTF0",1757203923791,1.2870641,4281.4,4281.3,1.2449291]
["bitfinex-derivatives","ETHF0:USTF0",1757203925104,1.2870641,4281.4,4281.3,0.9347291]
["bitfinex-derivatives","ETHF0:USTF0",1757203925298,1.2870641,4281.4,4281.3,0.2917291]
["bitfinex-derivatives","ETHF0:USTF0",1757203925797,1.2870641,4281.4,4281.3,0.4880291]
["bitfinex-derivatives","ETHF0:USTF0",1757203926799,1.2870641,4281.4,4281.3,0.7857291]
["bitfinex-derivatives","ETHF0:USTF0",1757203928399,1.2870641,4281.4,4281.3,0.9809291]
["bitfinex-derivatives","ETHF0:USTF0",1757203932203,1.2870641,4281.4,4281.3,0.6832291]
["bitfinex-derivatives","ETHF0:USTF0",1757203932702,1.2870641,4281.4,4281.3,0.4880291]
["bitfinex-derivatives","ETHF0:USTF0",1757203935298,1.2870641,4281.4,4281.3,0.2917291]
["bitfinex-derivatives","ETHF0:USTF0",1757203936201,1.2870641,4281.4,4281.3,0.4880291]
["bitfinex-derivatives","ETHF0:USTF0",1757203938301,1.2870641,4281.4,4281.3,0.7857291]
["bitfinex-derivatives","ETHF0:USTF0",1757203940206,1.2870641,4281.4,4281.3,0.78979734]
["bitfinex-derivatives","ETHF0:USTF0",1757203944009,1.2870641,4281.4,4281.3,0.49209734]
["bitfinex-derivatives","ETHF0:USTF0",1757203945508,1.2870641,4281.4,4281.3,0.49209976]
["bitfinex-derivatives","ETHF0:USTF0",1757203954614,1.2870641,4281.4,4281.3,0.79169976]
["bitfinex-derivatives","ETHF0:USTF0",1757203955021,1.2870641,4281.4,4281.3,0.99679976]
["bitfinex-derivatives","ETHF0:USTF0",1757203957224,1.2870641,4281.4,4281.3,0.69719976]
["bitfinex-derivatives","ETHF0:USTF0",1757203959024,1.2870641,4281.4,4281.3,0.49209976]
["bitfinex-derivatives","ETHF0:USTF0",1757203960623,1.2870641,4281.4,4281.3,0.29579976]
["bitfinex-derivatives","ETHF0:USTF0",1757203963328,1.2870641,4281.4,4281.3,0.50659976]
["bitfinex-derivatives","ETHF0:USTF0",1757203965217,1.2870641,4281.4,4281.3,0.29579976]
["bitfinex-derivatives","ETHF0:USTF0",1757203973128,1.2870641,4281.4,4281.3,0.49619976]
["bitfinex-derivatives","ETHF0:USTF0",1757203974025,0.2909,4280.6,4280.4,1.68110294]
["bitfinex-derivatives","ETHF0:USTF0",1757203974333,0.7094,4280.6,4280.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757203975831,0.4185,4280.4,4280.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757203976036,0.4185,4280.2,4280.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757203976235,0.7094,4280.2,4280.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757203977429,3.2078,4280.4,4280.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757203977641,0.2137,4280.8,4280.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757203977829,0.2137,4280.8,4280.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757203978028,0.5046,4280.8,4280.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757203978332,0.5046,4281.1,4281.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757203978631,0.5046,4281.1,4281.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757203979731,0.2137,4281.1,4281.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757203979933,0.5046,4281.4,4281.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757203980130,0.7094,4281.4,4281.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757203986040,0.7094,4281.4,4281.3,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203989234,0.2137,4281.4,4281.3,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203989638,0.5046,4281.7,4281.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757203989839,0.5046,4281.7,4281.6,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203990037,1.50522,4281.7,4281.6,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203990236,1.27167,4281.7,4281.6,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203990439,1.50522,4281.7,4281.6,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203990843,1.27167,4281.7,4281.6,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203991034,1.27167,4281.7,4281.6,0.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1757203991235,0.7094,4281.7,4281.6,0.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1757203994244,0.7094,4281.7,4281.6,1.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1757203997641,0.7094,4281.7,4281.6,0.28914009]
["bitfinex-derivatives","ETHF0:USTF0",1757203998354,0.7094,4281.7,4281.6,0.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1757203998647,1.27154729,4281.7,4281.6,0.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1757204001449,1.27153263,4281.7,4281.6,0.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1757204001650,0.7094,4281.7,4281.6,0.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1757204002356,0.7094,4281.7,4281.6,0.79675593]
["bitfinex-derivatives","ETHF0:USTF0",1757204002746,1.27153503,4281.7,4281.6,0.79675593]
["bitfinex-derivatives","ETHF0:USTF0",1757204003449,0.7094,4281.7,4281.6,0.79675593]
["bitfinex-derivatives","ETHF0:USTF0",1757204004150,1.271551,4281.7,4281.6,0.79675593]
["bitfinex-derivatives","ETHF0:USTF0",1757204008848,5.505101,4281.7,4280.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757204009147,3.9326,4280.9,4280.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757204009347,4.175351,4280.9,4280.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204010055,4.494751,4280.9,4280.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204010556,3.2078,4280.9,4280.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204014755,3.4048,4280.9,4280.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204016459,3.9326,4280.9,4280.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204016662,0.7248,4280.8,4280.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757204016854,0.7248,4280.8,4280.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757204017364,0.7248,4280.8,4280.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757204018055,0.197,4280.8,4280.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757204018654,0.5164,4280.8,4280.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757204024966,1.28735228,4280.8,4280.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757204025168,0.7248,4280.8,4280.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757204025569,0.7248,4280.8,4280.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204033277,1.28755255,4280.8,4280.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204035878,0.7248,4280.8,4280.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204036078,1.28775663,4280.8,4280.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204038580,1.28798933,4280.8,4280.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204045090,0.96858933,4280.8,4280.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204045590,0.56318933,4280.8,4280.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757204046092,3.2078,4280.9,4280.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757204046286,3.4179,4280.9,4280.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757204046484,3.9092,4280.9,4280.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757204046991,3.6139,4280.9,4280.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757204048997,0.4061,4280.9,4280.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757204052599,0.7014,4280.9,4280.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757204085121,0.4061,4280.9,4280.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757204085424,0.7172,4280.9,4280.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757204086018,1.2817159,4280.9,4280.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757204086919,1.2817159,4280.9,4280.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757204087226,1.2817159,4280.9,4280.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204087426,0.7238,4280.8,4280.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204087925,0.97710028,4280.8,4280.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204088127,0.7238,4280.7,4280.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757204088426,0.7238,4280.7,4280.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757204094537,0.7238,4280.7,4280.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204094538,0.4007,4280.4,4280.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757204094736,0.7155,4280.4,4280.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757204094935,0.7155,4280.4,4280.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757204098039,0.7155,4280.4,4280.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757204105639,0.3148,4280.3,4280.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757204105840,0.7155,4280.3,4280.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757204106539,0.7155,4280.3,4280.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757204110939,3.2078,4280.4,4280.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757204111144,3.4025,4280.4,4280.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757204111336,3.7173,4280.4,4280.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757204111541,3.9233,4280.4,4280.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757204116345,3.9233,4280.4,4280.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757204116555,3.9233,4280.4,4280.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204116742,3.6085,4280.4,4280.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204116943,0.7155,4280.3,4280.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757204117151,0.7155,4280.3,4280.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757204117354,0.7155,4280.3,4280.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757204118756,0.7155,4280.3,4280.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757204118955,0.7155,4280.3,4280.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204119860,0.3907,4280.1,4280.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757204120061,0.704,4280.1,4280.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757204120556,0.704,4280.1,4280.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757204135358,0.704,4280.1,4279.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757204135669,1.07531733,4280.0,4279.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204136069,1.38861733,4280.0,4279.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204136271,1.38861733,4280.0,4279.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757204136471,0.8275,4280.0,4279.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757204137171,0.8275,4280.0,4279.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204137172,1.06115,4280.0,4279.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204137473,1.62197412,4280.0,4279.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204137870,1.38832412,4280.0,4279.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204138268,1.38832412,4280.0,4279.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757204138472,0.704,4279.5,4279.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757204138872,0.704,4279.5,4279.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757204139068,0.5142,4279.5,4279.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204139274,0.704,4279.4,4279.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757204140568,0.704,4279.4,4279.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757204140872,0.704,4279.4,4279.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757204141072,0.704,4279.4,4279.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757204141474,0.704,4279.4,4279.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757204141673,0.704,4279.4,4279.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757204145381,0.704,4279.4,4279.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757204145580,0.5106,4279.4,4279.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757204145879,0.704,4279.4,4279.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757204148988,0.704,4279.4,4279.3,0.98811926]
["bitfinex-derivatives","ETHF0:USTF0",1757204154485,0.704,4279.4,4279.3,0.98810538]
["bitfinex-derivatives","ETHF0:USTF0",1757204156290,0.704,4279.4,4279.3,0.98814209]
["bitfinex-derivatives","ETHF0:USTF0",1757204164086,0.3907,4279.4,4279.3,0.98814209]
["bitfinex-derivatives","ETHF0:USTF0",1757204164288,3.2078,4279.7,4279.3,0.68924209]
["bitfinex-derivatives","ETHF0:USTF0",1757204164587,0.2081,4279.5,4279.4,0.97384209]
["bitfinex-derivatives","ETHF0:USTF0",1757204164790,1.08491216,4279.5,4279.4,0.97384209]
["bitfinex-derivatives","ETHF0:USTF0",1757204167197,1.29461216,4279.5,4279.4,0.97384209]
["bitfinex-derivatives","ETHF0:USTF0",1757204169699,4.50241216,4279.5,4279.4,0.97384209]
["bitfinex-derivatives","ETHF0:USTF0",1757204169894,4.50241216,4279.5,4279.4,0.97477414]
["bitfinex-derivatives","ETHF0:USTF0",1757204173402,4.50241216,4279.5,4279.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757204173607,4.50241216,4279.5,4279.4,0.97476753]
["bitfinex-derivatives","ETHF0:USTF0",1757204179707,4.50241216,4279.5,4279.4,0.77986753]
["bitfinex-derivatives","ETHF0:USTF0",1757204180697,4.50241216,4279.5,4279.4,0.77934572]
["bitfinex-derivatives","ETHF0:USTF0",1757204184103,4.50241216,4279.5,4279.4,0.98364572]
["bitfinex-derivatives","ETHF0:USTF0",1757204184301,4.18551216,4279.5,4279.4,0.98364572]
["bitfinex-derivatives","ETHF0:USTF0",1757204184501,3.97581216,4279.5,4279.4,0.98364572]
["bitfinex-derivatives","ETHF0:USTF0",1757204184804,4.28791216,4279.5,4279.4,0.98364572]
["bitfinex-derivatives","ETHF0:USTF0",1757204187106,4.48511216,4279.5,4279.4,0.98364572]
["bitfinex-derivatives","ETHF0:USTF0",1757204195920,4.48511216,4279.5,4279.4,0.77934572]
["bitfinex-derivatives","ETHF0:USTF0",1757204196123,4.60811216,4279.5,4279.4,0.58554572]
["bitfinex-derivatives","ETHF0:USTF0",1757204199516,4.60811216,4279.5,4279.4,0.78724572]
["bitfinex-derivatives","ETHF0:USTF0",1757204201019,1.40031216,4279.5,4279.4,0.78724572]
["bitfinex-derivatives","ETHF0:USTF0",1757204201320,4.60811216,4279.5,4279.4,0.78724572]
["bitfinex-derivatives","ETHF0:USTF0",1757204207632,4.48511216,4279.5,4279.4,0.78724572]
["bitfinex-derivatives","ETHF0:USTF0",1757204209037,4.48511216,4279.5,4279.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757204217540,4.60871216,4279.5,4279.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757204217738,0.4196,4279.2,4279.1,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1757204217943,0.7301,4279.2,4279.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757204218135,1.29001216,4279.2,4279.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757204218334,1.29001216,4279.2,4279.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757204222540,0.77401216,4279.2,4279.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1757204222738,0.5246,4279.9,4279.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757204228548,3.2078,4280.0,4279.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757204228751,3.2078,4280.0,4279.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757204229248,0.5246,4280.4,4280.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757204229550,0.7301,4280.4,4280.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757204236557,0.7301,4280.4,4280.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757204238661,0.7301,4280.4,4280.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757204239049,0.3055,4280.4,4279.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757204239359,0.7192,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204239565,0.7192,4279.9,4279.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757204239765,0.7192,4279.9,4279.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757204240651,0.7192,4279.9,4279.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757204241159,0.7192,4279.9,4279.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757204256265,0.7192,4279.9,4279.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757204257360,0.2022,4279.9,4279.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757204257565,3.5133,4280.2,4279.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757204257765,0.2022,4279.9,4279.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757204257967,0.7192,4279.9,4279.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757204258267,0.7192,4279.9,4279.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757204267072,0.7192,4279.9,4279.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757204278278,0.7192,4279.9,4279.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757204278475,0.7192,4279.9,4279.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757204281680,0.7192,4279.9,4279.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757204281886,0.7352,4279.6,4279.5,0.20570627]
["bitfinex-derivatives","ETHF0:USTF0",1757204282091,1.29731867,4279.6,4279.5,0.74310627]
["bitfinex-derivatives","ETHF0:USTF0",1757204282387,0.7352,4279.6,4279.5,0.74310627]
["bitfinex-derivatives","ETHF0:USTF0",1757204283479,0.7352,4279.6,4279.5,0.54090627]
["bitfinex-derivatives","ETHF0:USTF0",1757204287002,0.7352,4279.6,4279.5,0.74310627]
["bitfinex-derivatives","ETHF0:USTF0",1757204288902,0.7352,4279.6,4279.5,0.93930627]
["bitfinex-derivatives","ETHF0:USTF0",1757204290200,0.7352,4279.6,4279.5,1.06630627]
["bitfinex-derivatives","ETHF0:USTF0",1757204291489,0.4203,4279.6,4279.5,1.06630627]
["bitfinex-derivatives","ETHF0:USTF0",1757204292098,0.2122,4279.6,4279.5,1.06630627]
["bitfinex-derivatives","ETHF0:USTF0",1757204297712,0.5271,4279.6,4279.5,1.06630627]
["bitfinex-derivatives","ETHF0:USTF0",1757204301514,0.2122,4279.6,4279.5,1.06630627]
["bitfinex-derivatives","ETHF0:USTF0",1757204304608,0.2905,4279.8,4279.5,0.76290627]
["bitfinex-derivatives","ETHF0:USTF0",1757204304816,0.4893,4279.8,4279.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757204305114,1.05036046,4279.8,4279.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757204309322,1.25196046,4279.8,4279.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757204326534,0.96146046,4279.8,4279.5,0.55320627]
["bitfinex-derivatives","ETHF0:USTF0",1757204326724,3.8987,4279.6,4279.5,0.55320627]
["bitfinex-derivatives","ETHF0:USTF0",1757204326930,4.45976046,4279.6,4279.5,0.55320627]
["bitfinex-derivatives","ETHF0:USTF0",1757204327133,4.45976046,4279.6,4279.5,0.74810627]
["bitfinex-derivatives","ETHF0:USTF0",1757204328831,4.45976046,4279.6,4279.5,0.23750627]
["bitfinex-derivatives","ETHF0:USTF0",1757204329230,4.45976046,4279.6,4279.5,0.55210627]
["bitfinex-derivatives","ETHF0:USTF0",1757204331634,4.45976046,4279.6,4279.5,0.31810627]
["bitfinex-derivatives","ETHF0:USTF0",1757204331838,0.2059,4279.0,4278.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757204332035,3.9386,4279.0,4278.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757204332442,3.9386,4279.0,4278.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204333650,0.7308,4279.0,4278.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204338556,0.4143,4279.0,4278.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204340952,0.7308,4279.0,4278.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204341854,0.4143,4279.0,4278.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204342648,0.3165,4279.2,4278.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204342855,3.2078,4279.5,4279.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204343056,3.76918262,4279.5,4279.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204343665,3.97508262,4279.5,4279.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204345360,4.29158262,4279.5,4279.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204346162,4.49998262,4279.5,4279.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757204351559,4.61678262,4279.5,4279.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757204351766,4.61678262,4279.5,4279.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757204356569,4.61678262,4279.5,4279.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757204356869,0.4143,4279.1,4279.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757204357070,0.7308,4279.1,4279.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757204357271,0.7308,4279.1,4279.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757204357971,0.7308,4279.1,4279.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757204359370,0.7308,4279.1,4279.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757204363573,0.4143,4279.1,4279.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757204366477,0.7238,4279.1,4279.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757204368674,0.4143,4279.1,4279.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757204369785,0.4143,4279.1,4279.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757204369973,0.7238,4279.1,4279.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757204373882,0.7238,4279.1,4279.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204374088,0.407,4278.4,4278.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757204374281,0.7165,4278.4,4278.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757204375179,0.3095,4278.3,4277.8,1.68260312]
["bitfinex-derivatives","ETHF0:USTF0",1757204375478,0.7165,4277.9,4277.8,2.10260312]
["bitfinex-derivatives","ETHF0:USTF0",1757204375680,3.9243,4277.9,4277.6,1.68260312]
["bitfinex-derivatives","ETHF0:USTF0",1757204375882,0.407,4277.7,4277.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757204376081,0.7165,4277.7,4277.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757204376285,0.7165,4277.7,4277.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757204382996,0.7165,4277.7,4277.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204383898,3.2078,4277.9,4277.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757204384090,3.2078,4277.9,4277.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757204384295,0.5085,4277.8,4277.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204384597,3.2078,4277.9,4277.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204387286,3.4068,4277.9,4277.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204390505,3.7266,4277.9,4277.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204392303,3.2078,4277.9,4277.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204393002,3.4084,4277.9,4277.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204393404,3.7282,4277.9,4277.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204394403,3.9226,4277.9,4277.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757204402097,3.9226,4277.9,4277.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757204410518,0.3198,4277.7,4277.6,1.68260312]
["bitfinex-derivatives","ETHF0:USTF0",1757204410720,0.7148,4277.7,4277.6,1.68260312]
["bitfinex-derivatives","ETHF0:USTF0",1757204411320,0.7148,4277.7,4277.6,1.99540312]
["bitfinex-derivatives","ETHF0:USTF0",1757204411321,0.2148,4277.7,4277.6,1.99540312]
["bitfinex-derivatives","ETHF0:USTF0",1757204412222,0.2148,4277.7,4277.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757204413821,0.2176,4277.7,4277.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757204414823,0.2148,4277.7,4277.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757204415026,0.2148,4277.7,4277.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757204416425,0.2148,4277.7,4277.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757204421822,0.0204,4277.7,4277.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757204423027,0.0251,4277.7,4277.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757204424021,0.0204,4277.7,4277.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757204425628,0.0251,4277.7,4277.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757204426018,0.028,4277.7,4277.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757204426222,0.0251,4277.7,4277.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757204428031,0.0251,4277.7,4277.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757204432633,0.0204,4277.7,4277.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757204433435,3.2078,4278.0,4277.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757204433736,3.2168,4278.0,4277.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757204433933,3.2168,4278.0,4277.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757204434635,3.2168,4278.0,4277.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757204435341,3.2123,4278.0,4277.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757204436433,3.2078,4278.0,4277.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757204438140,3.2078,4278.5,4278.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757204438339,0.4162,4279.0,4278.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757204438638,0.56118296,4279.1,4278.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757204438842,3.2078,4279.2,4279.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757204439038,3.2078,4279.2,4279.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757204439339,0.00350627,4280.0,4279.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757204439541,0.56520063,4279.9,4279.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757204439743,0.56520063,4279.9,4279.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757204440245,0.00350627,4280.0,4279.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757204440441,0.00350627,4280.0,4279.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757204440740,3.2168,4281.3,4281.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757204441041,3.77975494,4281.3,4281.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757204441338,3.2196,4281.3,4281.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757204441533,7.2196,4281.3,4281.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757204441930,0.0028,4281.2,4280.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757204442137,0.009,4280.6,4280.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757204442743,0.009,4280.6,4280.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757204443143,0.0045,4280.6,4280.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757204443845,0.009,4280.6,4280.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757204444039,0.0118,4280.6,4280.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757204444437,0.009,4280.6,4280.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757204446249,0.009,4280.6,4280.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757204447548,0.009,4280.6,4280.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757204447549,0.0118,4280.6,4280.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757204447738,4.0118,4280.6,4280.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757204448550,4.2458,4280.6,4280.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757204448751,4.2458,4280.6,4280.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757204448954,3.2168,4280.1,4280.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757204451457,3.4536,4280.1,4280.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757204451753,0.0118,4279.7,4279.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757204451952,0.2458,4279.7,4279.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757204452457,4.2458,4279.7,4279.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757204454262,4.2458,4279.7,4279.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757204454263,0.009,4279.1,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757204454563,4.234,4279.7,4278.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757204454564,0.009,4278.6,4278.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757204454862,3.2168,4278.6,4278.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757204455361,3.2168,4278.6,4278.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757204460663,3.4508,4278.6,4278.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757204467066,3.4418,4278.6,4278.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757204467859,3.4463,4278.6,4278.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757204471968,3.2123,4278.6,4278.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757204472171,3.2168,4278.6,4278.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757204473365,3.2196,4278.6,4278.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757204473563,3.2196,4278.6,4278.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757204473763,0.009,4278.1,4278.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757204473960,0.009,4278.1,4278.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757204474156,3.2168,4278.1,4278.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757204484075,3.77724987,4278.1,4278.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757204484373,3.77724987,4278.1,4278.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757204486670,0.56944987,4278.1,4278.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757204486963,3.77724987,4278.1,4278.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757204488473,3.78014987,4278.1,4278.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757204488678,3.78014987,4278.1,4278.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757204489879,3.77284987,4278.1,4278.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757204490279,3.77744987,4278.1,4278.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757204493281,3.77744987,4278.1,4278.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757204501480,3.77744987,4278.1,4278.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757204509186,3.76824987,4278.1,4278.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757204509392,3.2078,4278.7,4278.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757204509586,3.77121926,4278.7,4278.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204510088,3.77541926,4278.7,4278.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204510488,3.77961926,4278.7,4278.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204510684,3.78221926,4278.7,4278.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204515796,3.77961926,4278.7,4278.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204520701,3.77961926,4278.7,4278.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757204521794,3.77961926,4278.7,4278.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204521795,3.78221926,4278.7,4278.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204523396,3.77961926,4278.7,4278.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204528906,3.77961926,4278.7,4278.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757204530505,3.78221926,4278.7,4278.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757204531308,3.78221926,4278.7,4278.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204531508,0.011,4278.2,4278.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204531804,0.0084,4278.2,4278.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757204532107,0.0084,4278.2,4278.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757204534210,0.0084,4278.2,4278.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204535211,3.2078,4278.7,4278.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204535512,3.76836248,4278.7,4278.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204536009,3.2078,4278.7,4278.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204536414,3.2078,4279.2,4279.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757204538911,0.234,4279.7,4279.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757204539116,0.5605548,4279.6,4279.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757204539309,0.5605548,4279.6,4279.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757204539310,0.5650548,4279.6,4279.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757204539710,0.5650548,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204553039,0.5695548,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204554741,0.5724548,4279.6,4279.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757204555239,0.5695548,4279.6,4279.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757204555542,0.5695548,4279.6,4279.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757204557742,0.5724548,4279.6,4279.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757204558042,0.5695548,4279.6,4279.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757204560944,0.5695548,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204562246,0.009,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204562449,0.56492642,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204568647,0.55592642,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204581253,0.78992642,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204584163,0.79422642,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204588955,0.56022642,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204589259,0.79422642,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204598261,4.00202642,4279.6,4279.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757204599470,4.00202642,4279.6,4279.5,1.13002976]
["bitfinex-derivatives","ETHF0:USTF0",1757204602879,3.44152642,4279.6,4279.5,1.36369976]
["bitfinex-derivatives","ETHF0:USTF0",1757204603087,3.2078,4280.1,4280.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757204603275,3.2078,4280.1,4280.0,1.10322976]
["bitfinex-derivatives","ETHF0:USTF0",1757204606282,3.7261,4280.1,4280.0,1.10322976]
["bitfinex-derivatives","ETHF0:USTF0",1757204609686,0.7311,4280.8,4280.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757204609881,0.9651,4280.8,4280.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757204611186,0.7311,4280.8,4280.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757204611387,0.9651,4280.8,4280.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757204628098,1.51738517,4280.8,4280.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757204637709,1.28338517,4280.8,4280.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757204640406,1.28338517,4280.8,4280.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757204640613,0.7058,4280.1,4280.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757204640813,1.25808517,4280.1,4280.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757204641210,0.7058,4280.1,4280.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757204642812,0.7058,4280.1,4280.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757204645817,0.7058,4280.1,4280.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757204647713,0.7058,4280.1,4280.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757204647912,0.7058,4280.1,4280.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757204651434,0.7058,4280.1,4280.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757204669147,1.25929985,4280.1,4280.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757204674545,0.74779985,4280.1,4280.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757204675150,0.4879,4280.1,4280.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757204681053,1.04169705,4280.1,4280.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757204681356,0.4879,4280.1,4280.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757204682960,1.04173959,4280.1,4280.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757204684766,0.2936,4280.4,4280.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757204684958,0.55383216,4280.3,4280.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757204685466,1.05053216,4280.3,4280.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757204686164,0.55383216,4280.3,4280.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757204688162,3.2078,4280.9,4280.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757204688364,3.6197,4280.9,4280.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757204688563,4.17335858,4280.9,4280.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757204688763,4.17335858,4280.9,4280.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757204689066,0.7216,4280.2,4280.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757204696575,0.7216,4280.2,4280.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757204725090,0.7216,4280.2,4280.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757204725288,0.8512,4280.0,4279.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204725596,0.3166,4279.6,4279.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204725789,0.7293,4279.6,4279.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204726289,0.7293,4279.6,4279.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757204726896,0.7293,4279.6,4279.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757204727798,0.7293,4279.6,4279.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204731901,0.1219,4280.0,4279.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204732103,0.3166,4280.1,4279.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757204732405,0.7293,4280.1,4280.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757204732603,1.29233374,4280.1,4280.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757204741014,1.08243374,4280.1,4280.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757204744120,1.29233374,4280.1,4280.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757204744711,1.29233374,4280.1,4280.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757204759628,1.29233374,4280.1,4280.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757204761530,1.29233374,4280.1,4280.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757204763934,1.29233374,4280.1,4280.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757204767438,1.29233374,4280.1,4280.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757204767639,0.7156,4279.9,4279.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757204767841,1.27863374,4279.9,4279.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757204768334,0.1196,4279.5,4279.3,4.8912272]
["bitfinex-derivatives","ETHF0:USTF0",1757204768540,0.8352,4279.5,4279.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204768734,0.8352,4279.5,4279.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757204768935,0.8352,4279.5,4279.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757204769530,0.8352,4279.5,4279.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204770232,0.7156,4279.5,4279.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204770434,0.7156,4279.5,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757204770639,0.4197,4279.5,4279.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204771040,0.7156,4279.5,4279.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204776349,0.8352,4279.5,4279.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204778650,0.7156,4279.5,4279.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204779450,0.8348,4279.5,4279.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757204783851,0.8348,4279.5,4279.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204784053,0.3922,4278.8,4278.7,4.8912272]
["bitfinex-derivatives","ETHF0:USTF0",1757204784257,0.6949,4278.8,4278.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757204784558,0.6949,4278.8,4278.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757204786260,0.6949,4278.8,4278.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204786560,0.5114,4278.5,4278.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757204786758,0.8141,4278.5,4278.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757204792961,0.8141,4278.5,4278.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757204793354,0.6949,4278.5,4278.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757204810481,0.8131,4278.5,4278.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757204813283,1.37637383,4278.5,4278.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757204813681,1.25817383,4278.5,4278.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757204832608,1.37637383,4278.5,4278.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757204837210,1.37634931,4278.5,4278.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757204843409,1.37634931,4278.5,4278.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757204845111,1.37634931,4278.5,4277.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757204845112,0.1221,4278.0,4277.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757204845311,0.8136,4278.0,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204845618,1.37678298,4278.0,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204848719,1.08568298,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757204849018,0.2911,4277.9,4277.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757204849221,0.6915,4277.8,4277.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757204854925,0.6915,4277.8,4277.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757204858530,0.6915,4277.8,4277.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757204860131,0.2911,4277.7,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757204860431,0.6915,4277.3,4277.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757204860623,0.6915,4277.3,4277.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757204860829,0.4004,4277.3,4276.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204861031,0.4004,4277.1,4277.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757204861329,0.6915,4277.1,4277.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757204863027,0.2037,4276.9,4276.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757204863235,0.4948,4276.4,4276.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757204874935,0.313,4276.9,4276.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757204875139,0.5101,4276.9,4276.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757204875435,0.95713,4276.9,4276.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757204875830,0.7233,4276.9,4276.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757204880442,1.28665435,4276.9,4276.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757204883646,3.9311,4277.6,4277.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757204883834,4.49483134,4277.6,4277.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757204886242,4.49483134,4277.6,4277.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757204894255,1.28703134,4277.6,4277.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757204900465,0.1197,4277.5,4277.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757204900669,1.39403134,4277.5,4277.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757204907365,1.39403134,4277.5,4277.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757204907568,0.7106,4277.2,4277.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757204907768,1.27433134,4277.2,4277.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757204914573,0.56373134,4277.2,4277.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757204914770,0.4092,4277.3,4277.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757204914973,0.7106,4277.3,4277.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757204915274,1.27677497,4277.3,4277.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757204937591,1.27677497,4277.3,4277.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757204937795,1.27677497,4277.3,4277.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757204938593,0.97537497,4277.3,4277.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204938895,0.7151,4277.1,4277.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204939093,1.28127497,4277.1,4277.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757204940699,1.28127497,4277.1,4276.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757204940993,1.40487497,4277.0,4276.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757204942197,1.09027497,4277.0,4276.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757204942393,0.7151,4276.9,4276.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204945291,1.28092143,4276.9,4276.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757204949096,1.28092143,4276.9,4276.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757204949399,0.7151,4276.6,4276.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757204949793,0.7151,4276.6,4276.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757204954800,0.7151,4276.6,4276.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757204955502,0.7151,4276.6,4276.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757204958808,0.7151,4276.4,4276.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757204959003,0.7151,4276.4,4276.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757204959198,0.7151,4276.4,4276.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757204959403,0.3108,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757204959597,0.7251,4276.3,4276.2,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757204961606,0.7251,4276.3,4276.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757204963708,0.7251,4276.3,4276.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757204964009,0.3108,4276.9,4276.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757204964200,1.29025338,4276.8,4276.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757204964401,1.52408338,4276.8,4276.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757204964601,1.29025338,4276.8,4276.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757204965810,1.29025338,4276.8,4276.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757204966003,0.7251,4276.6,4276.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757204966311,1.29025338,4276.6,4276.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757204969809,1.29025338,4276.6,4276.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757204971211,1.29025338,4276.6,4276.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757204971509,0.7251,4276.4,4276.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757204973314,0.3108,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757204973702,0.7251,4276.3,4276.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757204973914,0.7251,4276.3,4276.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757204976415,0.7251,4276.3,4276.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757204976714,0.7251,4276.3,4276.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757204977014,0.7251,4276.3,4276.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757204995741,0.5175,4276.3,4276.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757204998041,0.2067,4276.3,4276.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757204999640,0.4949,4276.4,4276.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757204999841,0.7068,4276.4,4276.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757205000142,1.27299013,4276.4,4276.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757205002139,1.27299013,4276.4,4275.3,2.0908937]
["bitfinex-derivatives","ETHF0:USTF0",1757205002140,0.1261,4276.0,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205002339,0.7068,4275.8,4275.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757205002841,1.27461458,4275.8,4275.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757205004044,1.27461458,4275.8,4275.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757205004245,0.7068,4275.8,4275.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757205004446,1.27409656,4275.8,4275.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757205006244,0.7068,4275.8,4275.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757205008441,0.7068,4275.8,4275.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757205011446,0.7068,4275.8,4275.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757205014548,0.7068,4275.8,4275.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757205024553,0.7068,4275.8,4275.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757205030063,0.7068,4275.8,4275.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205034466,0.7148,4275.2,4275.1,5.0990272]
["bitfinex-derivatives","ETHF0:USTF0",1757205034670,0.7148,4275.2,4275.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757205034964,0.7148,4275.2,4275.1,3.88351]
["bitfinex-derivatives","ETHF0:USTF0",1757205035166,0.7148,4275.2,4275.1,4.09341]
["bitfinex-derivatives","ETHF0:USTF0",1757205035468,0.7148,4275.2,4275.1,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1757205035967,0.7148,4275.2,4275.1,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757205036460,1.28429402,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205037461,0.7148,4274.8,4274.7,0.23765626]
["bitfinex-derivatives","ETHF0:USTF0",1757205037669,0.7148,4274.8,4274.7,0.00365626]
["bitfinex-derivatives","ETHF0:USTF0",1757205044874,0.7148,4274.8,4274.7,0.42135626]
["bitfinex-derivatives","ETHF0:USTF0",1757205045082,33.687,4277.3,4275.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757205045083,0.315,4275.6,4275.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757205045271,0.7148,4275.6,4275.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757205045467,0.1962,4275.2,4275.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757205045670,0.5112,4275.2,4275.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757205046373,0.315,4275.2,4275.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757205047368,0.5112,4275.2,4275.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757205047573,0.5112,4275.2,4275.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757205047984,0.7148,4275.2,4275.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757205051662,0.7148,4275.2,4275.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205051973,0.7148,4275.2,4275.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757205052366,0.7148,4275.2,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205052367,0.3108,4275.1,4275.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757205052662,0.7186,4275.1,4275.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757205054576,0.7186,4275.1,4275.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757205055678,1.7734,4275.1,4275.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757205060377,1.7734,4275.1,4275.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205065990,1.7734,4275.1,4275.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757205066489,1.7734,4275.1,4275.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757205066689,2.3463754,4275.1,4275.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757205069592,0.7186,4274.8,4274.7,0.43125626]
["bitfinex-derivatives","ETHF0:USTF0",1757205070178,0.7186,4274.8,4274.7,0.19725626]
["bitfinex-derivatives","ETHF0:USTF0",1757205070383,0.7186,4274.8,4274.7,0.00365626]
["bitfinex-derivatives","ETHF0:USTF0",1757205071089,0.7186,4274.8,4274.7,0.19725626]
["bitfinex-derivatives","ETHF0:USTF0",1757205074092,0.7186,4274.8,4274.7,0.00365626]
["bitfinex-derivatives","ETHF0:USTF0",1757205075191,0.5052,4274.1,4274.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757205075384,0.5052,4274.1,4274.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205075585,0.5052,4274.1,4274.0,4.07717]
["bitfinex-derivatives","ETHF0:USTF0",1757205075784,0.5052,4274.1,4274.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205076293,0.5052,4274.1,4274.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1757205076685,0.5052,4274.1,4274.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757205077086,0.5052,4274.1,4274.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1757205077494,0.5052,4274.1,4274.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757205077696,0.5052,4274.1,4274.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1757205077995,0.5052,4274.1,4274.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757205078187,0.5052,4274.1,4274.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1757205079498,0.5052,4274.1,4274.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205080201,0.5052,4274.1,4274.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757205080582,0.5052,4274.1,4274.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757205080792,1.6021,4274.1,4274.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205081595,1.6021,4274.1,4274.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757205084405,1.8023,4274.1,4274.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205085509,1.8023,4274.1,4274.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757205085993,1.8023,4274.1,4274.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205087089,1.8023,4274.1,4274.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757205087296,1.8023,4274.1,4274.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205089695,1.8023,4274.1,4274.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757205089887,1.8023,4274.1,4274.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757205091001,1.8023,4274.1,4274.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205091195,0.1198,4274.0,4273.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205091399,0.6951,4273.8,4273.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757205095206,0.6951,4273.8,4273.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757205101300,0.6951,4273.8,4273.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757205102808,0.6951,4273.8,4273.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205104800,0.6951,4273.8,4273.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757205106003,0.6951,4273.8,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205106004,0.3988,4273.8,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205106210,0.6951,4273.6,4273.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757205106711,1.6249,4273.6,4273.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757205107504,1.6249,4273.6,4273.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757205108303,1.6249,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205115019,0.9298,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205120338,0.9298,4273.6,4273.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757205122136,0.9298,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205122337,1.2522,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205123428,1.4473,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205123732,1.4473,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205123733,1.6518,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205124634,1.2522,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205124835,1.2522,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205126337,0.9298,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205126537,1.2522,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205134630,1.4473,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205135239,1.4473,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205135741,1.4473,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205140647,1.4473,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205142750,1.4473,4273.6,4273.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757205143846,1.4473,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205148954,1.4473,4273.6,4273.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757205149253,1.4473,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205149450,1.4473,4273.6,4273.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757205152353,1.4473,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205152557,1.4473,4273.6,4273.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757205152757,1.4473,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205155058,1.56322953,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205159658,1.56322953,4273.6,4273.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757205165459,1.77082953,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205166966,1.77082953,4273.6,4273.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757205167167,1.56322953,4273.6,4273.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757205174074,1.56322953,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205176572,1.04572953,4273.6,4273.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757205176763,0.3148,4274.2,4274.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757205176964,0.3148,4274.9,4274.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757205177165,0.3148,4274.9,4274.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757205177476,0.3148,4274.9,4274.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757205178270,0.3148,4274.9,4274.8,4.17406324]
["bitfinex-derivatives","ETHF0:USTF0",1757205179173,0.3148,4274.9,4274.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757205181376,0.3148,4275.2,4275.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757205181581,0.3148,4275.2,4275.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757205181972,1.0226,4275.3,4275.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757205182371,1.0226,4275.3,4275.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757205182777,0.3148,4275.9,4275.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757205182984,0.3148,4275.9,4275.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757205183183,0.3148,4275.9,4275.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757205183679,0.5146,4276.4,4276.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757205183886,0.5146,4276.4,4276.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757205184393,0.5146,4276.4,4276.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757205185483,0.7277,4276.4,4276.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757205185679,0.7277,4276.4,4276.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757205186085,4.96154,4276.4,4275.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757205186292,0.7277,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205186487,0.7277,4275.7,4275.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757205186993,0.7277,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205187194,0.7277,4275.7,4275.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757205187389,0.7277,4275.7,4275.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205188891,0.7277,4275.7,4275.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757205192693,0.7277,4275.7,4275.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757205192992,0.7277,4275.7,4275.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757205193196,0.7277,4275.7,4275.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757205193197,0.4129,4275.2,4275.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757205193493,0.7277,4275.2,4275.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757205194294,0.7277,4275.2,4275.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757205194494,0.7277,4275.2,4274.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757205194689,0.1283,4275.0,4274.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205194889,0.7277,4274.8,4274.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757205195989,0.7277,4274.8,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205195990,0.4129,4274.8,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205196195,0.1283,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205196196,0.856,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205196389,0.856,4274.5,4273.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757205196593,0.1283,4274.0,4273.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757205196788,0.7277,4273.9,4273.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757205197291,0.7277,4273.9,4273.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757205197595,0.7277,4273.9,4273.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757205201600,0.7277,4273.9,4273.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757205201903,0.7277,4273.9,4273.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757205202093,0.2907,4274.4,4273.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757205202296,0.4868,4274.4,4274.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205202497,0.7003,4274.4,4274.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205202800,0.7003,4274.4,4274.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757205204402,0.7003,4274.4,4274.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205204707,0.4868,4274.4,4274.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205205001,0.7003,4274.4,4274.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205205596,0.5339,4274.0,4273.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757205205803,0.5339,4274.0,4273.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757205205991,0.8246,4274.0,4273.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757205206595,0.8246,4274.0,4273.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757205208499,0.8246,4274.0,4273.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757205208899,0.8246,4274.0,4273.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757205209102,0.8246,4274.0,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205210300,0.8246,4274.0,4273.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757205210600,0.8246,4274.0,4273.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205212498,0.8246,4274.0,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205212704,0.8246,4274.0,4273.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757205212906,0.8246,4274.0,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205215401,0.8246,4274.0,4273.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757205215606,0.7003,4273.4,4273.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757205215904,0.7003,4273.4,4273.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757205221903,3.2078,4273.7,4273.5,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757205222207,0.1283,4274.5,4274.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205222208,3.2078,4274.4,4274.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757205222405,3.6946,4274.4,4274.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757205224802,3.9081,4274.4,4274.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757205227817,0.7003,4274.4,4274.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757205238630,0.8826,4274.6,4274.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757205238930,0.8826,4274.6,4274.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757205239331,1.1819,4274.6,4274.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757205240138,1.1819,4274.6,4274.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757205240347,1.3845,4274.6,4274.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757205240542,1.595,4274.6,4274.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757205245844,0.7124,4274.6,4274.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757205249241,1.9365,4274.6,4274.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757205254249,1.9365,4274.6,4274.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757205263453,1.9365,4274.6,4274.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757205267460,1.9365,4274.6,4274.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205267958,0.1266,4274.5,4274.3,1.6744473]
["bitfinex-derivatives","ETHF0:USTF0",1757205268160,0.7096,4274.4,4274.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757205268461,0.7096,4274.4,4274.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757205268960,0.5343,4274.0,4273.9,2.0908937]
["bitfinex-derivatives","ETHF0:USTF0",1757205269154,0.8362,4274.0,4273.9,1.9189484]
["bitfinex-derivatives","ETHF0:USTF0",1757205270161,0.8362,4274.0,4273.9,2.1277484]
["bitfinex-derivatives","ETHF0:USTF0",1757205270660,0.8362,4274.0,4273.9,2.4220484]
["bitfinex-derivatives","ETHF0:USTF0",1757205270861,0.8362,4274.0,4273.9,2.6343484]
["bitfinex-derivatives","ETHF0:USTF0",1757205271362,0.8362,4274.0,4273.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757205273362,0.8362,4274.0,4273.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757205276364,0.8362,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205277766,0.5343,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205278268,0.8362,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205279762,0.8362,4274.0,4273.8,1.6839484]
["bitfinex-derivatives","ETHF0:USTF0",1757205279961,0.8362,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205285061,0.8362,4274.0,4273.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757205286471,0.8362,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205287271,0.8362,4274.0,4273.7,1.6839484]
["bitfinex-derivatives","ETHF0:USTF0",1757205287566,0.3019,4273.8,4273.6,1.6839484]
["bitfinex-derivatives","ETHF0:USTF0",1757205287771,0.4077,4273.4,4273.3,1.6839484]
["bitfinex-derivatives","ETHF0:USTF0",1757205287974,0.7096,4273.4,4273.3,1.6839484]
["bitfinex-derivatives","ETHF0:USTF0",1757205288275,0.7096,4273.4,4273.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205299278,0.7096,4273.4,4273.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757205306789,0.7096,4273.4,4273.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205309683,0.7096,4273.4,4273.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757205309986,0.7096,4273.4,4273.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757205310382,0.1266,4274.0,4273.3,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1757205310587,0.8454,4274.0,4273.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757205310880,0.8454,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205313088,0.8454,4274.0,4273.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757205313586,0.8454,4274.0,4273.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757205313989,3.2078,4274.6,4273.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757205314291,0.1283,4275.0,4274.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757205314292,0.5216,4274.4,4274.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757205314483,0.5216,4274.4,4274.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757205316491,0.3115,4274.4,4274.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757205316694,0.1283,4275.0,4274.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757205316695,0.8471,4275.0,4274.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757205316990,0.8471,4275.0,4274.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757205325411,0.8471,4275.0,4274.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205341222,1.41803264,4275.0,4274.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757205359626,1.41803264,4275.0,4274.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757205359827,0.5327,4275.5,4275.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757205360032,0.5327,4275.5,4274.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757205360033,0.5251,4275.0,4274.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757205360530,0.8441,4275.0,4274.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757205367333,0.7273,4275.0,4274.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757205368538,0.319,4275.0,4274.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757205369839,0.525,4275.0,4274.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757205374936,0.206,4275.4,4275.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757205375242,0.525,4275.4,4275.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757205384546,0.721,4275.4,4275.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757205402650,0.525,4275.4,4275.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757205405268,0.7154,4275.9,4275.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757205405570,1.51823515,4275.9,4275.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757205405869,1.28435515,4275.9,4275.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757205406264,1.28435515,4275.9,4275.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757205406471,0.7154,4275.7,4275.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757205406659,1.28435515,4275.7,4275.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757205407063,1.28435515,4275.7,4275.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757205408468,1.28435515,4275.7,4275.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757205408668,1.28435515,4275.7,4275.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757205410276,1.28435515,4275.7,4275.6,1.22878791]
["bitfinex-derivatives","ETHF0:USTF0",1757205410973,1.28435515,4275.7,4275.6,0.92228791]
["bitfinex-derivatives","ETHF0:USTF0",1757205411673,0.56895515,4275.7,4275.6,1.23978791]
["bitfinex-derivatives","ETHF0:USTF0",1757205411875,0.3128,4276.1,4275.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757205412072,0.3128,4276.1,4276.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757205412264,0.3128,4276.1,4276.0,1.35378791]
["bitfinex-derivatives","ETHF0:USTF0",1757205412873,0.3128,4276.1,4276.0,4.56158791]
["bitfinex-derivatives","ETHF0:USTF0",1757205413276,0.3128,4276.1,4276.0,4.56126107]
["bitfinex-derivatives","ETHF0:USTF0",1757205413871,0.3128,4276.4,4276.0,4.24376107]
["bitfinex-derivatives","ETHF0:USTF0",1757205414073,0.652,4276.5,4276.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757205414273,1.22012413,4276.5,4276.4,1.23096107]
["bitfinex-derivatives","ETHF0:USTF0",1757205414764,0.5276,4276.5,4276.4,1.23096107]
["bitfinex-derivatives","ETHF0:USTF0",1757205415166,0.3128,4276.5,4276.4,1.23096107]
["bitfinex-derivatives","ETHF0:USTF0",1757205415365,0.7229,4277.0,4276.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757205415569,1.29058022,4277.0,4276.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757205415869,0.7229,4277.0,4276.9,1.23056679]
["bitfinex-derivatives","ETHF0:USTF0",1757205416763,3.2078,4277.4,4276.9,1.23056679]
["bitfinex-derivatives","ETHF0:USTF0",1757205417079,0.3128,4277.4,4277.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757205417370,0.1233,4278.0,4277.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757205417371,0.4361,4278.0,4277.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757205417576,0.5276,4278.0,4277.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757205417875,0.7229,4278.0,4277.9,0.99656679]
["bitfinex-derivatives","ETHF0:USTF0",1757205418074,0.5276,4278.0,4277.9,0.99656679]
["bitfinex-derivatives","ETHF0:USTF0",1757205418272,0.3128,4278.0,4277.9,0.99656679]
["bitfinex-derivatives","ETHF0:USTF0",1757205418473,0.3128,4278.0,4277.9,1.23156679]
["bitfinex-derivatives","ETHF0:USTF0",1757205419276,0.3128,4278.0,4277.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757205420769,0.5276,4278.0,4277.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757205436286,3.7412,4278.5,4278.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757205436678,4.054,4278.5,4278.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757205439287,0.8462,4278.5,4278.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757205440283,0.8462,4278.5,4278.4,1.00123627]
["bitfinex-derivatives","ETHF0:USTF0",1757205442988,0.5276,4278.5,4278.4,1.00123627]
["bitfinex-derivatives","ETHF0:USTF0",1757205443181,0.1233,4279.0,4278.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757205443182,0.2002,4278.9,4278.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757205443386,0.5072,4278.9,4278.8,1.23423627]
["bitfinex-derivatives","ETHF0:USTF0",1757205443882,0.307,4278.9,4278.8,1.23423627]
["bitfinex-derivatives","ETHF0:USTF0",1757205444088,3.2078,4279.2,4279.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757205444389,0.307,4279.5,4279.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757205444589,0.307,4279.5,4279.4,1.23423627]
["bitfinex-derivatives","ETHF0:USTF0",1757205444790,3.2078,4279.8,4279.4,1.23423627]
["bitfinex-derivatives","ETHF0:USTF0",1757205444990,0.307,4279.7,4279.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757205445191,0.307,4279.7,4279.6,1.00023627]
["bitfinex-derivatives","ETHF0:USTF0",1757205445881,0.5072,4279.7,4279.6,1.00023627]
["bitfinex-derivatives","ETHF0:USTF0",1757205446286,0.307,4279.7,4279.6,1.00023627]
["bitfinex-derivatives","ETHF0:USTF0",1757205446594,0.1233,4280.0,4279.6,1.00023627]
["bitfinex-derivatives","ETHF0:USTF0",1757205446884,0.307,4279.9,4279.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757205447084,0.307,4279.9,4279.8,1.00023627]
["bitfinex-derivatives","ETHF0:USTF0",1757205447686,0.5072,4279.9,4279.8,1.00023627]
["bitfinex-derivatives","ETHF0:USTF0",1757205449291,0.7065,4279.9,4279.8,0.70253627]
["bitfinex-derivatives","ETHF0:USTF0",1757205449892,0.7065,4279.9,4279.8,1.00023627]
["bitfinex-derivatives","ETHF0:USTF0",1757205450595,0.7065,4279.9,4279.8,0.93653627]
["bitfinex-derivatives","ETHF0:USTF0",1757205451093,0.7065,4279.9,4279.8,1.23423627]
["bitfinex-derivatives","ETHF0:USTF0",1757205452190,0.7065,4279.9,4279.8,0.93653627]
["bitfinex-derivatives","ETHF0:USTF0",1757205452498,0.7065,4279.9,4279.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757205453198,0.7065,4279.9,4279.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757205453395,0.1162,4279.5,4279.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757205453597,0.7065,4279.4,4279.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205453795,0.5157,4279.0,4278.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757205454000,0.5072,4279.0,4278.9,1.23401613]
["bitfinex-derivatives","ETHF0:USTF0",1757205460805,0.6234,4279.5,4279.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757205461001,0.6234,4279.5,4279.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757205461200,0.5072,4279.5,4279.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757205462012,0.5072,4279.9,4279.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757205462208,0.7065,4279.9,4279.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757205462411,0.7065,4279.9,4279.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757205462603,0.7065,4279.9,4279.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757205463204,0.7065,4279.9,4279.8,0.52685777]
["bitfinex-derivatives","ETHF0:USTF0",1757205463508,0.7065,4279.9,4279.8,0.73265777]
["bitfinex-derivatives","ETHF0:USTF0",1757205464212,0.7065,4279.9,4279.8,0.73272009]
["bitfinex-derivatives","ETHF0:USTF0",1757205465301,0.7065,4279.9,4279.8,0.93662009]
["bitfinex-derivatives","ETHF0:USTF0",1757205465506,0.7065,4279.9,4279.8,1.23432009]
["bitfinex-derivatives","ETHF0:USTF0",1757205469517,0.5072,4279.9,4279.8,1.23432009]
["bitfinex-derivatives","ETHF0:USTF0",1757205469812,0.307,4279.9,4279.8,1.23432009]
["bitfinex-derivatives","ETHF0:USTF0",1757205471414,3.2078,4280.4,4280.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757205471710,0.2983,4280.2,4280.1,1.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1757205471916,0.7119,4280.2,4280.1,1.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1757205473215,0.00602482,4280.6,4280.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757205473411,0.2983,4280.5,4280.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757205473713,0.4976,4280.5,4280.4,1.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1757205474111,0.7119,4280.5,4280.4,1.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1757205474313,0.8304,4280.5,4280.4,1.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1757205480520,0.8304,4280.5,4280.4,0.95342009]
["bitfinex-derivatives","ETHF0:USTF0",1757205480722,0.8304,4280.5,4280.4,0.94979309]
["bitfinex-derivatives","ETHF0:USTF0",1757205482725,0.8304,4280.5,4280.4,0.73749309]
["bitfinex-derivatives","ETHF0:USTF0",1757205483218,0.8304,4280.5,4280.4,1.03569309]
["bitfinex-derivatives","ETHF0:USTF0",1757205484626,0.8304,4280.5,4280.4,0.73749309]
["bitfinex-derivatives","ETHF0:USTF0",1757205487931,0.8304,4280.5,4280.4,1.03569309]
["bitfinex-derivatives","ETHF0:USTF0",1757205488129,0.8304,4280.5,4280.4,0.73749309]
["bitfinex-derivatives","ETHF0:USTF0",1757205490932,0.8304,4280.5,4280.4,0.52329309]
["bitfinex-derivatives","ETHF0:USTF0",1757205491728,0.8304,4280.5,4280.4,0.73749309]
["bitfinex-derivatives","ETHF0:USTF0",1757205492531,0.8304,4280.5,4280.4,0.52329309]
["bitfinex-derivatives","ETHF0:USTF0",1757205493325,0.8304,4280.5,4280.4,0.73749309]
["bitfinex-derivatives","ETHF0:USTF0",1757205494530,0.8304,4280.5,4280.4,1.03569309]
["bitfinex-derivatives","ETHF0:USTF0",1757205495136,0.8304,4280.5,4280.4,1.24799309]
["bitfinex-derivatives","ETHF0:USTF0",1757205500444,1.39672526,4280.5,4280.4,1.24799309]
["bitfinex-derivatives","ETHF0:USTF0",1757205526365,1.39672526,4280.5,4280.4,1.24895043]
["bitfinex-derivatives","ETHF0:USTF0",1757205530264,1.27822526,4280.5,4280.4,1.24895043]
["bitfinex-derivatives","ETHF0:USTF0",1757205531867,1.06392526,4280.5,4280.4,1.24895043]
["bitfinex-derivatives","ETHF0:USTF0",1757205533770,1.25852526,4280.5,4280.4,1.24895043]
["bitfinex-derivatives","ETHF0:USTF0",1757205534769,1.38392526,4280.5,4280.4,1.24895043]
["bitfinex-derivatives","ETHF0:USTF0",1757205537072,1.38392526,4280.5,4280.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757205537271,1.38392526,4280.5,4280.4,1.245175]
["bitfinex-derivatives","ETHF0:USTF0",1757205540767,0.8176,4280.5,4280.4,1.245175]
["bitfinex-derivatives","ETHF0:USTF0",1757205540970,1.38710285,4280.5,4280.4,1.245175]
["bitfinex-derivatives","ETHF0:USTF0",1757205541471,1.38710285,4280.5,4280.4,0.286475]
["bitfinex-derivatives","ETHF0:USTF0",1757205541865,1.38710285,4280.5,4280.4,0.496675]
["bitfinex-derivatives","ETHF0:USTF0",1757205544276,1.38710285,4280.5,4280.4,1.021675]
["bitfinex-derivatives","ETHF0:USTF0",1757205544571,1.38710285,4280.5,4280.4,0.704375]
["bitfinex-derivatives","ETHF0:USTF0",1757205547675,1.38710285,4280.5,4280.4,1.021675]
["bitfinex-derivatives","ETHF0:USTF0",1757205554075,1.38710285,4280.5,4280.4,1.02168728]
["bitfinex-derivatives","ETHF0:USTF0",1757205558982,1.38710285,4280.5,4280.4,0.70438728]
["bitfinex-derivatives","ETHF0:USTF0",1757205562077,1.38710285,4280.5,4280.4,1.00138728]
["bitfinex-derivatives","ETHF0:USTF0",1757205562292,0.5065,4280.5,4280.4,4.44280728]
["bitfinex-derivatives","ETHF0:USTF0",1757205562779,0.5065,4280.5,4280.4,4.20918728]
["bitfinex-derivatives","ETHF0:USTF0",1757205562979,0.5065,4280.5,4280.4,4.44280728]
["bitfinex-derivatives","ETHF0:USTF0",1757205563776,0.5065,4280.5,4280.4,4.20918728]
["bitfinex-derivatives","ETHF0:USTF0",1757205568774,0.2983,4280.5,4280.4,4.20918728]
["bitfinex-derivatives","ETHF0:USTF0",1757205571989,0.5065,4280.5,4280.4,4.20918728]
["bitfinex-derivatives","ETHF0:USTF0",1757205581398,0.2983,4280.5,4280.4,4.20918728]
["bitfinex-derivatives","ETHF0:USTF0",1757205583600,0.5065,4280.5,4280.4,4.20918728]
["bitfinex-derivatives","ETHF0:USTF0",1757205588009,0.2983,4280.5,4280.4,4.20918728]
["bitfinex-derivatives","ETHF0:USTF0",1757205590007,0.00602482,4280.6,4280.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757205590204,0.32282482,4280.6,4280.5,1.37018728]
["bitfinex-derivatives","ETHF0:USTF0",1757205590404,0.32282482,4280.6,4280.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757205592101,0.89719127,4280.6,4280.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757205592511,1.09809127,4280.6,4280.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757205594014,1.09809127,4280.6,4280.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757205594210,1.09809127,4280.6,4280.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1757205595009,0.58039127,4280.6,4280.5,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757205595314,3.4087,4281.4,4281.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757205595510,3.64229001,4281.4,4281.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757205595706,3.2078,4281.4,4281.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757205595910,3.2078,4282.0,4281.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757205596105,0.63975,4281.9,4281.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757205596313,0.63975,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205597118,0.95655,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205597816,0.723,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205598816,0.723,4281.9,4281.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205599607,0.723,4281.9,4281.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757205603318,0.723,4281.9,4281.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757205605819,0.723,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205606020,0.723,4281.9,4281.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757205606620,0.723,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205607124,1.27710732,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205609522,1.27710732,4281.9,4281.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205609922,1.27710732,4281.9,4281.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757205610524,1.27710732,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205611720,1.25364248,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205616229,1.25364248,4281.9,4281.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757205625928,1.25364248,4281.9,4281.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757205627737,1.25364248,4281.9,4281.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757205641461,0.93684248,4281.9,4281.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757205641944,1.23744248,4281.9,4281.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757205645149,0.55410732,4281.9,4281.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757205645340,3.4213,4282.7,4282.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757205645543,3.98571324,4282.7,4282.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757205645738,0.77791324,4282.7,4282.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757205646352,0.2135,4282.7,4282.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757205652044,0.77672959,4282.7,4282.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757205653351,0.2135,4282.7,4282.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757205655049,0.5346,4283.1,4282.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757205655244,0.56301762,4283.0,4282.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757205655450,0.76561762,4282.9,4282.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205660748,0.56301762,4282.9,4282.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205660948,3.2078,4283.2,4283.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757205661155,3.4104,4283.2,4283.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205661454,0.76632642,4283.2,4283.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205661651,0.2026,4283.2,4283.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205662052,3.2078,4283.7,4283.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757205662053,3.5063,4283.7,4283.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757205662253,3.5063,4283.7,4283.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757205662254,3.9052,4283.7,4283.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757205662454,4.46875163,4283.7,4283.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757205662650,4.17025163,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205662858,3.2078,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205663353,3.4104,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205663858,3.6067,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205664451,3.4104,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205665550,0.2026,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205671957,0.76606418,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205674254,1.26086418,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205675558,4.46866418,4283.7,4283.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757205675761,3.97386418,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205680663,0.76606418,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205683762,0.97396418,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205683970,1.26606418,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205684172,0.97396418,4283.7,4283.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757205684363,0.97396418,4283.7,4283.6,1.02109987]
["bitfinex-derivatives","ETHF0:USTF0",1757205686372,0.56346418,4283.7,4283.6,1.02109987]
["bitfinex-derivatives","ETHF0:USTF0",1757205686670,3.2078,4284.2,4284.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757205686872,3.2078,4284.2,4284.1,1.01269987]
["bitfinex-derivatives","ETHF0:USTF0",1757205688071,0.7105,4284.6,4284.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757205688279,0.7105,4284.6,4284.5,1.13089987]
["bitfinex-derivatives","ETHF0:USTF0",1757205688475,0.2105,4284.6,4284.5,1.13089987]
["bitfinex-derivatives","ETHF0:USTF0",1757205688780,3.9183,4285.2,4285.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757205688978,3.9183,4285.2,4285.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757205700785,3.9183,4285.2,4285.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757205703190,3.6262,4285.2,4285.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757205704180,3.4183,4285.2,4285.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757205704787,3.9183,4285.2,4285.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757205708088,3.9183,4285.2,4285.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757205708786,3.9183,4285.2,4284.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757205709087,3.9183,4285.2,4284.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757205709293,0.3077,4285.1,4285.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757205709489,0.7158,4285.1,4285.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757205709985,0.7158,4285.1,4285.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757205712390,0.7158,4285.1,4285.0,0.79359105]
["bitfinex-derivatives","ETHF0:USTF0",1757205712590,0.7158,4285.1,4285.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757205715190,0.7158,4285.1,4285.0,0.79400704]
["bitfinex-derivatives","ETHF0:USTF0",1757205715888,0.7158,4285.1,4285.0,0.91260704]
["bitfinex-derivatives","ETHF0:USTF0",1757205716094,0.7158,4285.1,4285.0,1.11080704]
["bitfinex-derivatives","ETHF0:USTF0",1757205718393,1.27681772,4285.1,4285.0,1.11080704]
["bitfinex-derivatives","ETHF0:USTF0",1757205720394,0.96911772,4285.1,4285.0,1.11080704]
["bitfinex-derivatives","ETHF0:USTF0",1757205720697,0.4081,4285.1,4285.0,1.11133649]
["bitfinex-derivatives","ETHF0:USTF0",1757205721998,0.96982405,4285.1,4285.0,1.11133649]
["bitfinex-derivatives","ETHF0:USTF0",1757205723299,0.56172405,4285.1,4285.0,1.11133649]
["bitfinex-derivatives","ETHF0:USTF0",1757205723494,3.2078,4285.2,4285.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757205723698,3.76946921,4285.2,4285.1,0.99273649]
["bitfinex-derivatives","ETHF0:USTF0",1757205724501,3.97296921,4285.2,4285.1,0.99273649]
["bitfinex-derivatives","ETHF0:USTF0",1757205725597,3.4113,4285.2,4285.1,0.99273649]
["bitfinex-derivatives","ETHF0:USTF0",1757205726501,3.2078,4285.2,4285.1,0.99273649]
["bitfinex-derivatives","ETHF0:USTF0",1757205729998,0.3077,4285.6,4285.1,0.99273649]
["bitfinex-derivatives","ETHF0:USTF0",1757205730204,0.5112,4285.6,4285.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757205730406,1.27729532,4285.6,4285.5,1.11133649]
["bitfinex-derivatives","ETHF0:USTF0",1757205732106,0.7158,4285.6,4285.5,1.11133649]
["bitfinex-derivatives","ETHF0:USTF0",1757205732301,0.7158,4285.6,4285.5,1.11107211]
["bitfinex-derivatives","ETHF0:USTF0",1757205734109,0.4081,4285.6,4285.5,1.11107211]
["bitfinex-derivatives","ETHF0:USTF0",1757205735111,0.7158,4285.6,4285.5,1.11107211]
["bitfinex-derivatives","ETHF0:USTF0",1757205737003,0.4081,4285.6,4285.5,1.11107211]
["bitfinex-derivatives","ETHF0:USTF0",1757205737609,0.40910948,4285.6,4285.5,1.11107211]
["bitfinex-derivatives","ETHF0:USTF0",1757205739309,0.71150948,4285.6,4285.5,1.11107211]
["bitfinex-derivatives","ETHF0:USTF0",1757205741009,0.71150948,4285.6,4285.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757205741214,0.71150948,4285.6,4285.5,1.11177053]
["bitfinex-derivatives","ETHF0:USTF0",1757205743010,0.71150948,4285.6,4285.5,0.99317053]
["bitfinex-derivatives","ETHF0:USTF0",1757205743209,0.71150948,4285.6,4285.5,0.58797053]
["bitfinex-derivatives","ETHF0:USTF0",1757205743410,0.71150948,4285.6,4285.5,0.29057053]
["bitfinex-derivatives","ETHF0:USTF0",1757205743612,1.50608545,4285.6,4285.5,0.29057053]
["bitfinex-derivatives","ETHF0:USTF0",1757205743811,1.50608545,4285.6,4285.5,0.59607053]
["bitfinex-derivatives","ETHF0:USTF0",1757205743812,1.27274544,4285.6,4285.5,0.59607053]
["bitfinex-derivatives","ETHF0:USTF0",1757205744110,1.27274544,4285.6,4285.5,0.79147053]
["bitfinex-derivatives","ETHF0:USTF0",1757205744316,1.27274544,4285.6,4285.5,0.91157053]
["bitfinex-derivatives","ETHF0:USTF0",1757205745015,1.27274544,4285.6,4285.5,0.29057053]
["bitfinex-derivatives","ETHF0:USTF0",1757205746308,1.27274544,4285.6,4285.5,0.59607053]
["bitfinex-derivatives","ETHF0:USTF0",1757205748125,1.27274544,4285.6,4285.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205748324,1.27274544,4285.6,4285.5,0.59623197]
["bitfinex-derivatives","ETHF0:USTF0",1757205749714,1.27274544,4285.6,4285.5,0.79163197]
["bitfinex-derivatives","ETHF0:USTF0",1757205752526,1.27274544,4285.6,4285.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757205756036,1.27274544,4285.6,4285.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757205756335,1.27274544,4285.6,4285.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757205758037,1.27274544,4285.6,4285.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205758233,0.4962,4285.3,4285.2,0.59642565]
["bitfinex-derivatives","ETHF0:USTF0",1757205758430,1.26283596,4285.3,4285.2,0.79182565]
["bitfinex-derivatives","ETHF0:USTF0",1757205758838,3.2078,4285.4,4285.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205759137,3.2078,4285.4,4285.3,0.98780775]
["bitfinex-derivatives","ETHF0:USTF0",1757205760837,3.4132,4285.4,4285.3,0.98780775]
["bitfinex-derivatives","ETHF0:USTF0",1757205762130,3.2078,4285.4,4285.3,0.98780775]
["bitfinex-derivatives","ETHF0:USTF0",1757205762737,3.4132,4285.4,4285.3,0.98780775]
["bitfinex-derivatives","ETHF0:USTF0",1757205764236,0.2054,4285.4,4285.3,0.98780775]
["bitfinex-derivatives","ETHF0:USTF0",1757205764739,0.20640948,4285.6,4285.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757205764935,0.20640948,4285.6,4285.5,1.10790775]
["bitfinex-derivatives","ETHF0:USTF0",1757205765241,0.40020948,4285.6,4285.5,1.10790775]
["bitfinex-derivatives","ETHF0:USTF0",1757205765432,0.70260948,4285.6,4285.5,1.10790775]
["bitfinex-derivatives","ETHF0:USTF0",1757205765629,0.40020948,4285.6,4285.5,1.10790775]
["bitfinex-derivatives","ETHF0:USTF0",1757205766740,0.70260948,4285.6,4285.5,1.10790775]
["bitfinex-derivatives","ETHF0:USTF0",1757205769744,0.70260948,4285.6,4285.5,1.1078565]
["bitfinex-derivatives","ETHF0:USTF0",1757205771939,1.26331192,4285.6,4285.5,1.1078565]
["bitfinex-derivatives","ETHF0:USTF0",1757205773546,0.96091192,4285.6,4285.5,1.1078565]
["bitfinex-derivatives","ETHF0:USTF0",1757205774843,1.25231192,4285.6,4285.5,0.2908565]
["bitfinex-derivatives","ETHF0:USTF0",1757205776542,1.25231192,4285.6,4285.5,0.5963565]
["bitfinex-derivatives","ETHF0:USTF0",1757205776944,1.25231192,4285.6,4285.5,0.2908565]
["bitfinex-derivatives","ETHF0:USTF0",1757205777249,1.25231192,4285.6,4285.5,0.5963565]
["bitfinex-derivatives","ETHF0:USTF0",1757205777849,1.25231192,4285.6,4285.5,0.7932565]
["bitfinex-derivatives","ETHF0:USTF0",1757205779442,1.25231192,4285.6,4285.5,0.5963565]
["bitfinex-derivatives","ETHF0:USTF0",1757205780150,1.25231192,4285.6,4285.5,0.7932565]
["bitfinex-derivatives","ETHF0:USTF0",1757205781037,1.25231192,4285.6,4285.5,0.2908565]
["bitfinex-derivatives","ETHF0:USTF0",1757205781350,1.25231192,4285.6,4285.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757205781549,0.69160948,4285.6,4285.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205781750,1.25314312,4285.6,4285.5,0.59158202]
["bitfinex-derivatives","ETHF0:USTF0",1757205781952,0.69160948,4285.6,4285.5,0.78848202]
["bitfinex-derivatives","ETHF0:USTF0",1757205783452,0.69160948,4285.6,4285.5,0.91628202]
["bitfinex-derivatives","ETHF0:USTF0",1757205784443,1.25317433,4285.6,4285.5,0.91628202]
["bitfinex-derivatives","ETHF0:USTF0",1757205785452,0.56257433,4285.6,4285.5,1.11518202]
["bitfinex-derivatives","ETHF0:USTF0",1757205785656,0.00100948,4285.6,4285.5,1.11518202]
["bitfinex-derivatives","ETHF0:USTF0",1757205786153,0.4039,4287.0,4286.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757205786449,0.4039,4287.0,4286.9,0.98738202]
["bitfinex-derivatives","ETHF0:USTF0",1757205786450,1.25616738,4287.0,4286.9,0.98738202]
["bitfinex-derivatives","ETHF0:USTF0",1757205786653,1.25616738,4287.0,4286.9,0.78802581]
["bitfinex-derivatives","ETHF0:USTF0",1757205787654,1.25143795,4287.0,4286.9,0.78802581]
["bitfinex-derivatives","ETHF0:USTF0",1757205787855,1.25143795,4287.0,4286.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757205787856,8.07333795,4287.0,4285.6,1.66902224]
["bitfinex-derivatives","ETHF0:USTF0",1757205788154,3.2078,4286.2,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205788359,0.55613795,4286.2,4286.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757205788744,0.55613795,4286.4,4286.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757205788948,0.78943795,4286.4,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205789149,0.55613795,4286.3,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205789349,0.55613795,4286.4,4286.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757205789655,0.236,4286.6,4286.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757205790055,0.79225877,4286.6,4286.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757205790454,0.79225877,4286.6,4286.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757205790655,0.79225877,4286.6,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205790854,0.55625877,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205791161,0.55625877,4286.4,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205791453,0.55625877,4286.3,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205791654,0.236,4286.6,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205792154,0.55618712,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205792458,0.55618712,4286.4,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205792658,0.4693,4286.6,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205792659,0.55618712,4286.3,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205792855,0.236,4286.6,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205793056,0.55616699,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205793255,0.55616699,4286.4,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205793451,0.55616699,4286.3,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205793647,0.236,4286.6,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205793853,0.55615083,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205794051,0.55615083,4286.4,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205794257,0.55615083,4286.3,4286.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757205794458,0.236,4286.6,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205794653,0.55613847,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205794854,0.55613847,4286.4,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205795152,0.55613847,4286.3,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205795352,0.236,4286.6,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205795557,0.55612651,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205795758,0.55612651,4286.4,4286.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757205795958,0.55612651,4286.3,4286.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757205796161,0.236,4286.6,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205796363,0.55613743,4286.5,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205796561,0.55613743,4286.4,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205796862,0.55613743,4286.3,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205797064,0.55613743,4286.5,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205797263,0.55613743,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205797859,0.55613743,4286.5,4286.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757205798055,0.55613743,4286.5,4286.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205798658,0.55613743,4286.5,4286.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757205798860,0.55613743,4286.5,4286.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757205799055,3.4438,4286.8,4286.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205799258,0.55610821,4286.7,4286.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757205800165,0.55610821,4286.7,4286.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205800366,0.55610821,4286.7,4286.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205800569,0.55610821,4286.6,4286.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205800864,0.55610821,4286.5,4286.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205801065,0.79210821,4286.4,4286.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757205801363,0.236,4286.4,4286.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205801758,0.79209343,4286.4,4286.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205803263,0.79209343,4286.4,4286.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205803464,3.2078,4286.2,4286.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205803665,3.76389343,4286.2,4286.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205804162,7.76389343,4286.2,4285.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205804363,0.55609343,4286.1,4285.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757205804564,0.236,4286.0,4285.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757205804765,0.55609343,4285.9,4285.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757205806062,0.55609343,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205806262,0.55609343,4285.9,4285.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205806664,0.5561937,4285.9,4285.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205809073,4.7895237,4285.9,4285.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205809268,3.2078,4285.7,4285.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757205809564,3.2078,4285.7,4285.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757205809767,3.99985022,4285.7,4285.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757205809974,3.99985022,4285.7,4285.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205811469,3.99985022,4285.7,4285.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205811665,0.55605022,4285.6,4284.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757205811869,0.55605022,4285.5,4285.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205812069,0.79205022,4285.4,4285.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757205812274,0.236,4285.4,4285.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757205812576,0.236,4285.4,4285.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205812780,0.77498145,4285.4,4285.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205815580,3.98278145,4285.4,4285.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205816482,3.98278145,4285.4,4285.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757205817293,3.74678145,4285.4,4285.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205817487,2.886,4285.4,4285.3,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205817687,2.5642,4285.4,4285.3,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205819388,3.4438,4285.9,4285.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757205819688,3.4438,4285.9,4285.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205820689,3.2078,4285.9,4285.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205821488,3.2078,4286.4,4286.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757205821684,0.236,4286.4,4286.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205822290,0.3116,4286.6,4286.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205822493,36.8148,4286.9,4286.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205822494,0.236,4286.5,4286.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757205822692,0.7506,4286.5,4286.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757205822884,0.7506,4286.5,4286.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205823193,0.5146,4286.5,4286.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205823494,0.7506,4286.5,4286.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205825994,0.5146,4286.5,4286.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205826194,0.728,4286.5,4286.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757205834407,0.8446,4286.5,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205834603,0.7286,4286.4,4286.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757205835717,0.7286,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205836009,0.7286,4285.7,4285.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757205836010,0.7286,4285.1,4285.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205836308,0.5151,4285.1,4285.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205836805,0.7286,4285.1,4285.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205837106,0.5151,4284.6,4284.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757205837306,0.7286,4284.6,4284.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757205837507,0.7286,4284.6,4284.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757205839410,0.7286,4284.6,4284.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757205841505,3.9364,4285.9,4285.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757205841698,4.48558432,4285.9,4285.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205842204,4.72158432,4285.9,4285.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757205842405,0.54918432,4285.8,4285.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205842606,0.7286,4285.7,4285.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757205842806,0.7286,4285.7,4285.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757205843009,0.7286,4285.7,4285.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205844709,3.9589,4285.9,4285.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757205844909,3.9589,4285.9,4285.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205845816,3.7229,4285.9,4285.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205846003,3.9589,4285.9,4285.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205846711,3.2078,4285.9,4285.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205847012,0.7511,4285.8,4285.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205847208,0.5151,4285.8,4285.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205847403,0.7511,4285.8,4285.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205847614,0.2095,4285.8,4285.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205847907,0.236,4285.9,4285.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205848109,0.7511,4286.1,4286.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757205848313,0.7511,4286.1,4286.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205848713,0.4455,4286.1,4286.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205850915,0.2095,4286.1,4286.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205851217,0.5151,4286.1,4286.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757205851418,0.236,4286.4,4286.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757205851616,0.236,4286.4,4286.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205851617,0.9646,4286.4,4286.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205851918,1.51405261,4286.4,4286.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205852115,0.54945261,4286.4,4286.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205852320,3.4173,4286.9,4286.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757205852618,3.9364,4286.9,4286.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757205852820,0.3056,4286.8,4286.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757205853312,0.7286,4286.8,4286.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757205853518,0.2095,4286.8,4286.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205853717,3.2078,4286.9,4286.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757205854019,3.2078,4286.9,4286.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205854420,3.4173,4286.9,4286.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205854721,0.2095,4286.9,4286.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205855020,0.7286,4286.9,4286.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205855222,0.2095,4286.9,4286.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205855518,0.5151,4287.2,4287.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757205855708,0.5151,4287.2,4287.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205863124,0.5386,4287.5,4287.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757205863324,0.5042,4287.2,4287.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757205863624,3.5104,4287.6,4287.2,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1757205863825,1.05235244,4287.5,4287.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757205867637,1.26145244,4287.5,4287.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757205872040,0.7133,4287.5,4287.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757205878341,1.2636107,4287.5,4287.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757205881838,1.2636107,4287.5,4287.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757205881839,1.3909107,4287.5,4287.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757205882038,0.7133,4287.2,4287.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757205882236,1.26447704,4287.2,4287.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757205883441,1.26447704,4287.2,4287.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757205890748,1.26447704,4287.2,4287.1,1.00339103]
["bitfinex-derivatives","ETHF0:USTF0",1757205902150,1.26447704,4287.2,4287.1,1.00353596]
["bitfinex-derivatives","ETHF0:USTF0",1757205903955,1.26447704,4287.2,4287.1,1.00363878]
["bitfinex-derivatives","ETHF0:USTF0",1757205906854,0.3213,4287.1,4286.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757205907062,0.7439,4286.3,4286.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757205907255,1.29507704,4286.3,4286.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757205907562,1.29507704,4286.3,4286.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757205907954,1.29507704,4286.3,4286.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757205908149,0.97377704,4286.3,4286.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757205908359,0.55117704,4286.3,4286.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757205908659,0.3213,4286.8,4286.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757205908859,0.87247704,4286.7,4286.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757205909054,0.76437704,4286.6,4286.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757205911162,0.55117704,4286.6,4286.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757205911356,0.3213,4287.4,4286.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757205911565,0.2132,4286.8,4286.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757205912353,0.7439,4286.8,4286.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757205913163,0.2132,4286.8,4286.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757205913358,0.5345,4287.1,4287.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757205913661,1.29511509,4287.1,4287.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757205918970,1.29511509,4287.1,4287.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757205919365,1.29511509,4287.1,4287.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757205920566,0.4112,4286.7,4286.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757205920768,0.7174,4286.7,4286.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757205920968,0.7174,4286.7,4286.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757205921570,0.7174,4286.7,4286.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757205921763,0.4112,4286.7,4286.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205922564,3.2078,4287.9,4287.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757205922771,0.2055,4287.4,4287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205923469,0.75673542,4287.4,4287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205923659,0.2055,4287.4,4287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205923865,3.2078,4287.9,4287.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205924061,0.7174,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205924270,1.26849793,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205924766,0.96229793,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205924967,0.96229793,4288.4,4288.3,1.04040032]
["bitfinex-derivatives","ETHF0:USTF0",1757205925173,0.96229793,4288.4,4288.3,1.04039095]
["bitfinex-derivatives","ETHF0:USTF0",1757205925376,0.2055,4288.4,4288.3,1.04039095]
["bitfinex-derivatives","ETHF0:USTF0",1757205927375,0.2055,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205928378,0.7174,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205928873,0.4112,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205932870,0.7174,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205934478,0.4112,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205941601,0.2055,4288.4,4288.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757205949405,0.2055,4288.4,4288.3,1.03152052]
["bitfinex-derivatives","ETHF0:USTF0",1757205952104,0.75625004,4288.4,4288.3,1.03152052]
["bitfinex-derivatives","ETHF0:USTF0",1757205956509,0.75625004,4288.4,4288.3,1.03271462]
["bitfinex-derivatives","ETHF0:USTF0",1757205960205,0.75625004,4288.4,4288.3,1.03270655]
["bitfinex-derivatives","ETHF0:USTF0",1757205967919,0.2055,4288.4,4288.3,1.03270655]
["bitfinex-derivatives","ETHF0:USTF0",1757205968415,0.75585038,4288.4,4288.3,1.03270655]
["bitfinex-derivatives","ETHF0:USTF0",1757205970214,0.55035038,4288.4,4288.3,1.03270655]
["bitfinex-derivatives","ETHF0:USTF0",1757205970412,0.55035038,4288.7,4288.3,1.02070655]
["bitfinex-derivatives","ETHF0:USTF0",1757205970613,0.2113,4288.6,4288.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757205970813,0.99484038,4288.6,4288.5,1.13880655]
["bitfinex-derivatives","ETHF0:USTF0",1757205971013,1.26315038,4288.6,4288.5,1.13880655]
["bitfinex-derivatives","ETHF0:USTF0",1757205976923,1.26315038,4288.6,4288.5,1.13865792]
["bitfinex-derivatives","ETHF0:USTF0",1757205982726,1.26315038,4288.6,4288.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757205984731,0.2976,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757205984927,0.7074,4288.5,4288.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757205985128,1.25780494,4288.5,4288.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757205985328,1.25780494,4288.5,4288.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757205991534,0.96020494,4288.5,4288.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757205992735,0.96020494,4288.5,4288.4,0.9929255]
["bitfinex-derivatives","ETHF0:USTF0",1757205995739,1.25780494,4288.5,4288.4,0.9929255]
["bitfinex-derivatives","ETHF0:USTF0",1757205998240,0.96020494,4288.5,4288.4,0.9929255]
["bitfinex-derivatives","ETHF0:USTF0",1757205998839,0.95863807,4288.5,4288.4,0.9929255]
["bitfinex-derivatives","ETHF0:USTF0",1757206005739,0.95863807,4288.5,4288.4,0.992919]
["bitfinex-derivatives","ETHF0:USTF0",1757206006940,1.31983807,4288.5,4288.4,0.290719]
["bitfinex-derivatives","ETHF0:USTF0",1757206007542,1.31983807,4288.5,4288.4,0.594719]
["bitfinex-derivatives","ETHF0:USTF0",1757206008443,1.55383807,4288.5,4288.4,0.594719]
["bitfinex-derivatives","ETHF0:USTF0",1757206009840,1.49023807,4288.5,4288.4,0.594719]
["bitfinex-derivatives","ETHF0:USTF0",1757206011744,1.49023807,4288.5,4288.4,0.791219]
["bitfinex-derivatives","ETHF0:USTF0",1757206011940,1.49023807,4288.5,4288.4,0.996919]
["bitfinex-derivatives","ETHF0:USTF0",1757206012746,1.49023807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206018548,1.25623807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206018846,1.49023807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206021343,1.19263807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206022049,0.95863807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206022350,0.98373807,4288.5,4288.4,0.99804898]
["bitfinex-derivatives","ETHF0:USTF0",1757206022555,0.98373807,4288.5,4288.4,0.99803381]
["bitfinex-derivatives","ETHF0:USTF0",1757206022747,0.98373807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206024152,1.18123807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206024349,1.48613807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206025546,1.25213807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206025745,1.48613807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206028456,1.18123807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206028756,0.98373807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206028953,1.48613807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206029455,1.18123807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206030356,0.94723807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206030558,1.18123807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206031457,1.48613807,4288.5,4288.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757206032658,1.48613807,4288.5,4288.4,0.99787356]
["bitfinex-derivatives","ETHF0:USTF0",1757206036374,1.25213807,4288.5,4288.4,0.99787356]
["bitfinex-derivatives","ETHF0:USTF0",1757206036578,0.54883807,4288.5,4288.4,0.99787356]
["bitfinex-derivatives","ETHF0:USTF0",1757206037175,0.17,4288.9,4288.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757206037377,0.7607373,4288.8,4288.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757206037679,1.2631373,4288.8,4288.7,0.77887356]
["bitfinex-derivatives","ETHF0:USTF0",1757206043784,1.2631373,4288.8,4288.7,0.97257356]
["bitfinex-derivatives","ETHF0:USTF0",1757206043983,0.9582373,4288.8,4288.7,0.97257356]
["bitfinex-derivatives","ETHF0:USTF0",1757206044784,0.5503373,4288.8,4288.7,0.97257356]
["bitfinex-derivatives","ETHF0:USTF0",1757206045085,0.7843373,4288.8,4288.7,0.97257356]
["bitfinex-derivatives","ETHF0:USTF0",1757206045480,0.9799373,4288.8,4288.7,0.97257356]
["bitfinex-derivatives","ETHF0:USTF0",1757206049789,0.9799373,4288.8,4288.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757206050795,1.5031373,4288.8,4288.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757206051293,1.2691373,4288.8,4288.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757206051593,0.9517373,4288.8,4288.7,0.96727507]
["bitfinex-derivatives","ETHF0:USTF0",1757206053492,0.7459373,4288.8,4288.7,0.96727507]
["bitfinex-derivatives","ETHF0:USTF0",1757206055185,1.2691373,4288.8,4288.7,0.96727507]
["bitfinex-derivatives","ETHF0:USTF0",1757206058393,1.2691373,4288.8,4288.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757206058697,1.2691373,4288.8,4288.7,0.96737131]
["bitfinex-derivatives","ETHF0:USTF0",1757206059895,1.2691373,4288.8,4288.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757206060090,1.2691373,4288.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206060091,0.7188,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206060296,1.2691373,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206061394,1.2691373,4288.7,4288.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757206061590,1.2691373,4288.7,4287.8,1.66902224]
["bitfinex-derivatives","ETHF0:USTF0",1757206061591,0.3174,4288.1,4287.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206061893,3.4034,4288.6,4288.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757206062091,0.7335289,4288.6,4288.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757206062280,0.9393289,4288.6,4288.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757206062485,1.2567289,4288.6,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206062686,0.7188,4288.2,4288.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757206063085,0.4014,4288.2,4287.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757206063284,0.7188,4287.7,4287.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757206063487,0.7188,4287.7,4287.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206063689,1.25678948,4287.7,4287.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1757206063893,0.1956,4287.2,4287.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757206064295,0.7188,4287.9,4287.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757206064486,1.49051294,4287.9,4287.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206064687,1.49051294,4287.9,4287.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757206064993,0.7188,4287.7,4287.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206065482,0.7188,4287.7,4287.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206065483,0.3174,4287.6,4287.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206065684,0.234,4287.9,4287.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206065685,0.7188,4287.2,4287.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757206065885,0.4014,4287.2,4287.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757206066789,0.7188,4287.2,4287.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757206067385,0.7188,4287.2,4287.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757206067386,0.3174,4287.1,4287.0,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757206067591,0.1125,4287.0,4286.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206067793,0.7188,4286.8,4286.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757206067995,0.7188,4286.8,4286.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757206068895,0.7188,4286.8,4286.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757206073200,0.4014,4286.8,4286.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757206079198,3.406,4287.9,4287.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757206079400,3.406,4287.9,4287.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757206080501,3.2078,4287.9,4287.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757206080703,3.2078,4288.6,4288.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757206080901,3.2078,4288.6,4288.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757206080902,0.9522,4288.5,4288.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757206081105,0.9522,4288.5,4288.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757206081910,0.4044,4288.5,4288.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757206084105,0.1982,4288.5,4288.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757206084998,3.2078,4288.6,4288.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757206085305,3.2078,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757206086002,0.234,4288.7,4288.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757206086207,0.1982,4288.6,4288.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757206086808,0.1982,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757206087907,0.7182,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757206088208,0.4044,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757206091105,0.7182,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757206091308,0.7182,4288.6,4288.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757206092107,0.7182,4288.3,4288.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757206092302,0.9522,4288.3,4288.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757206092502,0.7182,4288.3,4288.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757206092704,0.9522,4288.3,4288.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757206093704,0.3138,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206093910,0.7182,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206094310,3.926,4288.2,4287.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757206095214,0.23321,4288.1,4287.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757206095412,0.3138,4287.6,4287.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757206095606,0.7182,4287.6,4287.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757206095806,0.7182,4287.6,4287.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757206097710,0.1982,4288.1,4288.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757206098710,0.5488,4288.4,4288.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757206098909,0.4332,4288.4,4288.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757206099709,0.9556,4288.4,4288.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757206100119,0.9556,4288.4,4288.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757206101516,0.9556,4288.4,4288.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757206101817,0.4103,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206102013,0.7185,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206102711,0.7185,4287.4,4287.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757206103918,0.7185,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206104219,0.7185,4287.4,4287.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757206104710,0.7185,4287.4,4286.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757206116727,0.1961,4286.7,4286.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757206119933,3.751,4287.1,4286.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757206120131,3.8531,4287.1,4287.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757206120325,3.8531,4287.1,4287.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757206120728,4.1613,4287.1,4287.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757206123040,4.1613,4287.1,4286.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757206123041,0.1123,4287.0,4286.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757206123230,0.7185,4286.5,4286.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757206123741,0.7185,4286.5,4286.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757206123941,0.7185,4286.5,4286.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757206126943,0.4103,4286.5,4286.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757206127640,0.1961,4286.7,4286.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757206127939,3.2078,4287.1,4287.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757206128741,0.3082,4287.7,4287.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757206128942,0.97488397,4287.6,4287.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757206129244,1.48158397,4287.6,4287.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757206130044,1.24658397,4287.6,4287.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757206130345,1.18908397,4287.6,4287.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757206130847,0.235,4287.6,4287.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757206131241,0.235,4287.7,4287.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757206131442,0.235,4287.7,4287.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206131639,0.9489,4287.7,4287.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206132438,0.6564,4287.7,4287.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206134052,0.6564,4287.7,4287.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757206134053,0.7139,4287.2,4287.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757206134845,0.7139,4287.2,4287.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206136354,0.2126,4287.2,4287.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206140258,3.2078,4287.3,4287.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206140462,3.2078,4287.3,4287.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757206140761,0.235,4287.4,4287.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206140959,0.235,4287.4,4287.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757206141262,0.235,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206143952,0.9489,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206144862,0.6564,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206148061,0.4476,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206153466,0.9489,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206155268,1.49317909,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206155663,1.25817909,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206155866,0.96567909,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206157470,0.75687909,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206159072,0.54427909,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206164477,0.75007909,4287.4,4287.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757206165978,1e-08,4287.4,4287.3,0.96343999]
["bitfinex-derivatives","ETHF0:USTF0",1757206166186,0.234,4288.2,4288.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757206166483,0.4398,4288.2,4288.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206166682,0.2058,4288.2,4288.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206167076,3.2078,4288.5,4288.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757206167278,3.2078,4288.5,4288.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757206167477,3.2078,4288.5,4288.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206168787,0.4398,4288.8,4288.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757206168985,0.4398,4288.8,4288.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206169388,0.2058,4288.8,4288.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206169590,0.17,4288.9,4288.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206169783,0.17,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206171689,0.3758,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206172593,0.17,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206173487,0.3758,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206175192,0.9058,4288.9,4288.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757206175489,0.9058,4288.9,4288.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757206176296,0.9058,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206179298,0.5863,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206182097,0.9058,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206182491,0.5863,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206182896,0.9058,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206185103,0.5863,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757206189601,0.5863,4288.9,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206189808,0.7005,4288.3,4288.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757206190906,0.234,4288.5,4288.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206191111,0.234,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206191112,0.234,4288.5,4288.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757206191301,0.234,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206191302,0.4271,4288.5,4288.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206191607,0.6399,4288.5,4288.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206191811,0.9345,4288.5,4288.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757206192109,0.4059,4288.3,4288.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757206192306,0.7005,4288.3,4288.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757206193202,0.4059,4288.3,4288.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206193404,0.2946,4288.6,4288.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757206193611,0.1931,4288.6,4288.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757206195317,0.94788898,4288.6,4288.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757206195613,1.24248898,4288.6,4288.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757206196408,0.94788898,4288.6,4288.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757206197111,1.24248898,4288.6,4288.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757206200014,0.94788898,4288.6,4288.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757206203308,0.54198898,4288.6,4288.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757206203513,0.17,4288.9,4288.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757206203713,0.17,4288.9,4288.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757206204020,0.71111551,4288.9,4288.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206207820,0.17,4288.9,4288.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206208017,0.3631,4288.9,4288.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206211319,0.17,4288.9,4288.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206222431,0.71100305,4288.9,4288.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206223928,0.91050305,4288.9,4288.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206225437,0.71100305,4288.9,4288.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206227640,0.71100305,4288.9,4288.8,4.95955999]
["bitfinex-derivatives","ETHF0:USTF0",1757206227840,0.17,4288.9,4288.8,4.95955999]
["bitfinex-derivatives","ETHF0:USTF0",1757206228044,0.17,4288.9,4288.8,5.19355999]
["bitfinex-derivatives","ETHF0:USTF0",1757206228743,0.17,4288.9,4288.8,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757206231329,0.5765,4288.9,4288.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757206231536,1.4400802,4288.9,4288.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757206232138,0.5765,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206233142,0.17,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206233348,0.17,4288.9,4288.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757206234243,0.3695,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206234449,0.5765,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206237247,0.8981,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206238849,0.5765,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206240748,0.3695,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206244450,0.17,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206250251,0.3747,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206251751,0.5809,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206251953,0.8971,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757206255161,0.8971,4288.9,4288.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757206255459,0.8971,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206257162,0.5809,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206258463,0.8971,4288.9,4288.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757206260063,0.8971,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206261964,0.5809,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206262165,1.12313736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206262359,1.43933736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206264066,1.12313736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206265463,0.91693736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206267672,1.43933736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206268469,1.12313736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206269572,0.91693736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206270276,0.71223736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206271273,0.91693736,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206272170,0.3747,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206272382,0.8971,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206276175,0.5809,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206277578,0.17,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206279185,0.3747,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206279390,0.17,4288.9,4288.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757206284696,2.0,4289.3,4289.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757206284994,2.0,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206288187,2.1998,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206290304,2.0,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206290593,2.728,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206290995,2.0,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206291192,2.728,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206291596,2.1998,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206292202,2.728,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206292502,2.4089,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206293706,2.728,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206296502,2.0,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206296694,2.1998,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206298211,2.728,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206298502,2.1998,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206299302,2.728,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206301404,2.4089,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206302106,2.728,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206302309,2.4089,4289.3,4289.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206302508,0.1637,4290.0,4289.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757206302509,0.1,4290.0,4289.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757206302713,0.33312,4290.0,4289.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757206303010,0.33312,4290.0,4289.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206303611,0.1,4290.0,4289.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757206307111,0.1,4290.0,4289.9,0.99835712]
["bitfinex-derivatives","ETHF0:USTF0",1757206310215,0.00819,4291.1,4291.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757206310415,0.55002965,4291.1,4291.0,1.11795712]
["bitfinex-derivatives","ETHF0:USTF0",1757206310710,0.55002965,4291.1,4291.0,0.28955712]
["bitfinex-derivatives","ETHF0:USTF0",1757206310911,0.78306965,4291.1,4291.0,0.28955712]
["bitfinex-derivatives","ETHF0:USTF0",1757206311108,1.01706965,4291.1,4291.0,0.28955712]
["bitfinex-derivatives","ETHF0:USTF0",1757206311307,5.01706965,4291.1,4291.0,0.28955712]
["bitfinex-derivatives","ETHF0:USTF0",1757206311908,5.01706965,4291.1,4289.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757206312117,3.2078,4289.9,4289.7,0.30038011]
["bitfinex-derivatives","ETHF0:USTF0",1757206312309,3.2078,4289.9,4289.8,0.30038011]
["bitfinex-derivatives","ETHF0:USTF0",1757206312511,3.74955549,4289.9,4289.8,0.30038011]
["bitfinex-derivatives","ETHF0:USTF0",1757206312818,7.74955549,4289.9,4289.8,0.30038011]
["bitfinex-derivatives","ETHF0:USTF0",1757206313411,0.54175549,4289.9,4289.8,0.59978011]
["bitfinex-derivatives","ETHF0:USTF0",1757206313612,0.54175549,4289.9,4289.8,0.79498011]
["bitfinex-derivatives","ETHF0:USTF0",1757206314317,0.54175549,4289.9,4289.8,1.00498011]
["bitfinex-derivatives","ETHF0:USTF0",1757206320220,0.54175549,4289.9,4289.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757206323618,3.74955549,4289.9,4289.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757206323818,0.54175549,4289.8,4289.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757206324020,0.54175549,4289.8,4289.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757206324925,0.54175549,4289.8,4289.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757206329627,0.54175549,4289.8,4289.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757206335030,0.77575549,4289.8,4289.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757206335829,0.77575549,4289.8,4289.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757206337126,0.54175549,4289.8,4289.7,0.99890814]
["bitfinex-derivatives","ETHF0:USTF0",1757206337332,0.77575549,4289.8,4289.7,0.99890814]
["bitfinex-derivatives","ETHF0:USTF0",1757206340732,0.77575549,4289.8,4289.7,0.9991018]
["bitfinex-derivatives","ETHF0:USTF0",1757206341429,0.77699283,4289.8,4289.7,0.9991018]
["bitfinex-derivatives","ETHF0:USTF0",1757206345630,0.54299283,4289.8,4289.7,0.9991018]
["bitfinex-derivatives","ETHF0:USTF0",1757206348531,0.235,4290.1,4290.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757206348831,0.77798441,4290.1,4290.0,1.1243018]
["bitfinex-derivatives","ETHF0:USTF0",1757206350333,0.54298441,4290.1,4290.0,1.1243018]
["bitfinex-derivatives","ETHF0:USTF0",1757206353244,3.2078,4290.5,4290.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757206353436,0.54167471,4290.4,4290.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757206353742,0.54167471,4290.4,4290.3,1.0008018]
["bitfinex-derivatives","ETHF0:USTF0",1757206360244,3.2078,4290.5,4290.3,1.0008018]
["bitfinex-derivatives","ETHF0:USTF0",1757206360447,3.2078,4290.5,4290.4,1.0008018]
["bitfinex-derivatives","ETHF0:USTF0",1757206360638,3.74887322,4290.5,4290.4,1.0008018]
["bitfinex-derivatives","ETHF0:USTF0",1757206361535,0.54107322,4290.5,4290.4,1.0008018]
["bitfinex-derivatives","ETHF0:USTF0",1757206361742,3.4418,4291.0,4290.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757206361936,0.54101174,4290.9,4290.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757206363843,0.54101174,4290.9,4290.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757206364943,4.77406174,4290.9,4290.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757206365142,3.2078,4290.2,4290.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757206365346,0.77601174,4290.1,4290.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757206366445,5.00911174,4290.1,4289.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757206366649,0.54101174,4290.0,4289.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757206366852,0.235,4289.9,4289.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757206367049,0.54101174,4289.8,4289.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757206367254,0.235,4289.7,4289.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757206367553,0.235,4289.7,4289.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757206367753,3.4428,4289.7,4289.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757206367953,3.98382731,4289.7,4289.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757206372460,3.74882731,4289.7,4289.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757206372755,3.98382731,4289.7,4289.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757206372956,3.98382731,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206375757,3.98382731,4289.7,4289.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757206377156,3.74882731,4289.7,4289.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757206377458,3.98382731,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206379262,3.4428,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206382963,3.2078,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206383264,3.4428,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206388465,3.98447751,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206388774,3.4428,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206389268,3.98454567,4289.7,4289.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757206390765,3.2078,4290.2,4290.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757206390972,3.2078,4290.2,4290.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757206391171,3.4418,4290.2,4290.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757206391472,0.234,4290.2,4290.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757206392175,3.2078,4290.7,4290.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757206392368,0.77611373,4290.6,4290.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757206394477,0.77611373,4290.6,4290.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757206396367,5.00918374,4290.6,4290.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757206396569,3.2078,4290.2,4289.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757206396771,3.2078,4289.7,4289.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757206397077,3.98391373,4289.7,4289.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757206401877,3.98391373,4289.7,4289.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757206407678,3.98391373,4289.7,4289.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757206407976,3.98391373,4289.7,4289.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757206408283,3.2078,4289.2,4289.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757206408486,3.98491373,4289.2,4289.1,0.59166475]
["bitfinex-derivatives","ETHF0:USTF0",1757206408780,3.98491373,4289.2,4289.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757206413787,3.98391373,4289.2,4289.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757206415786,3.74991373,4289.2,4289.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757206415985,3.98391373,4289.2,4289.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757206425992,3.98391373,4289.2,4289.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757206431687,3.74991373,4289.2,4289.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757206431984,3.98391373,4289.2,4289.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757206432496,3.98391373,4289.2,4289.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757206443802,3.98391373,4289.2,4289.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757206444397,3.98391373,4289.2,4288.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757206444398,4.21706374,4289.2,4288.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757206444594,4.21706374,4289.2,4287.3,4.60172224]
["bitfinex-derivatives","ETHF0:USTF0",1757206444595,0.7064,4287.9,4287.3,4.60172224]
["bitfinex-derivatives","ETHF0:USTF0",1757206444895,0.77611373,4287.8,4287.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757206445801,0.89860807,4287.8,4287.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757206446404,0.35649434,4287.8,4287.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757206446703,0.35649434,4287.8,4287.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757206451305,1.06289434,4287.8,4287.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757206451507,1.06289434,4287.8,4287.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757206453199,0.4086,4287.6,4287.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757206453404,0.7064,4287.2,4287.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757206453602,0.82889434,4287.2,4287.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757206455309,0.53109434,4287.2,4287.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757206459313,0.85219434,4287.2,4287.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757206460609,0.85219434,4287.2,4287.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757206460808,3.73889434,4287.2,4287.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206461113,0.32059434,4287.2,4287.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206461810,0.12249434,4287.2,4287.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206465116,0.12249434,4287.2,4287.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206465418,3.4094,4288.2,4288.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206465609,3.95727193,4288.2,4288.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206466012,3.7305,4288.2,4288.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206466218,3.4094,4288.2,4288.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206466726,3.7305,4288.2,4288.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206466924,3.9246,4288.2,4288.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206470732,0.7168,4288.2,4288.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206471534,1.26533175,4288.2,4287.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757206471728,0.3957,4287.7,4287.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757206472032,0.7168,4287.7,4287.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757206472224,0.7168,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206473123,0.7168,4287.7,4287.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757206474723,0.7168,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206477234,0.8338005,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206478934,0.1170005,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206479636,0.3186005,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206479938,0.6397005,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206481139,0.8338005,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206486739,0.83379777,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206495046,0.51269777,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206495539,0.83099777,4287.7,4287.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757206496137,1.06275397,4287.7,4287.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206496343,0.7294,4287.1,4287.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757206496642,0.84639777,4287.1,4287.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757206496848,0.7294,4287.0,4286.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206497042,0.84639777,4287.0,4286.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206497244,1.19892523,4287.0,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757206497449,0.4111,4286.7,4286.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206497748,0.84639777,4286.7,4286.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206500350,0.52809777,4286.7,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206500549,0.4111,4286.4,4286.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757206500852,0.84639777,4286.4,4286.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757206501342,0.84639777,4286.4,4286.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757206502046,0.84639777,4286.4,4286.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757206502840,0.4111,4286.0,4285.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757206503036,0.7294,4285.9,4285.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757206503247,0.84639777,4285.9,4285.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757206506453,0.84612029,4285.9,4285.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757206506755,0.84612029,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206507954,0.84612029,4285.9,4285.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206508255,0.2027,4285.4,4285.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757206508457,0.31942029,4285.4,4285.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757206509355,0.63772029,4285.4,4285.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757206509557,0.84612029,4285.4,4285.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757206510254,0.84612029,4285.4,4285.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757206510456,0.84612029,4285.4,4285.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757206510856,0.64442029,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206511157,0.3183,4285.2,4284.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206511355,0.84612029,4285.1,4285.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757206511553,0.84612029,4285.1,4285.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757206511962,0.2027,4284.6,4284.5,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757206512264,0.84612029,4284.6,4284.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757206512660,0.84612029,4284.6,4284.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757206512860,0.11672029,4284.6,4284.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757206513268,0.3183,4285.0,4284.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757206513458,0.31913833,4284.9,4284.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757206513659,0.63744137,4284.9,4284.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757206513864,0.84584137,4284.9,4284.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757206514460,0.84584137,4284.9,4284.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757206514661,0.84584137,4284.9,4284.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757206517969,0.84584137,4284.9,4284.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757206519873,0.84584137,4284.9,4284.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757206524464,0.84584137,4284.9,4284.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757206524465,0.3107,4284.8,4284.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757206524668,0.7121,4284.4,4284.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757206524875,0.4014,4284.4,4284.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206525076,0.3224385,4284.4,4284.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206526180,0.1165385,4284.4,4284.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206526971,0.3549,4285.1,4285.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757206527179,0.78220504,4285.1,4285.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757206527380,0.97770504,4285.1,4285.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757206527773,0.97770504,4285.1,4284.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757206527983,0.7121,4284.6,4284.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757206528277,0.82870504,4284.6,4284.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757206528580,0.82870504,4284.6,4284.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757206528781,0.82870504,4284.6,4284.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757206528974,0.7121,4284.2,4284.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757206529173,0.82870504,4284.2,4284.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757206530178,0.82870504,4284.2,4284.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206531678,0.82889613,4284.2,4284.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206532078,0.51819613,4284.2,4284.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206532287,0.11679613,4284.2,4284.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206533382,0.32269613,4284.2,4284.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206533880,0.32275514,4284.2,4284.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206534283,0.32275514,4284.2,4284.1,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1757206534284,0.23355514,4284.2,4284.1,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1757206534483,3.2078,4284.8,4284.1,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1757206534686,3.2078,4284.8,4284.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206537286,0.3107,4285.3,4284.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757206537485,0.3107,4285.1,4284.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757206537692,0.5166,4285.1,4285.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206537890,1.06562278,4285.1,4285.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206539488,3.2078,4285.7,4285.0,8.63162]
["bitfinex-derivatives","ETHF0:USTF0",1757206539783,3.5185,4286.4,4285.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206539989,0.9471,4286.9,4286.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757206540190,1.18561881,4286.9,4286.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757206540394,1.18561881,4286.9,4286.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206540395,0.7121,4286.1,4286.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206540686,0.5166,4286.1,4286.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206540892,0.5166,4286.1,4286.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757206540893,0.2059,4286.1,4286.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757206541093,0.5166,4286.4,4286.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757206541292,3.2078,4286.5,4286.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757206541587,4.043,4287.0,4286.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206541781,0.7121,4287.0,4286.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206543293,0.5166,4287.0,4286.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206543985,0.7121,4287.0,4286.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206545592,0.8352,4287.0,4286.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757206545796,0.8352,4287.0,4286.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757206545797,0.4014,4286.3,4286.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206546000,0.7121,4286.3,4286.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757206546296,0.3107,4286.9,4286.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757206546493,0.7121,4286.9,4286.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757206549600,0.7121,4286.9,4286.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757206549788,0.1184,4286.0,4285.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757206549987,0.8227,4286.0,4285.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757206550395,0.5313,4286.0,4285.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757206550692,0.4936,4285.9,4285.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757206550893,0.7043,4285.9,4285.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757206551198,0.6479,4286.4,4286.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757206551395,0.6479,4286.4,4286.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757206551792,0.9393,4286.4,4286.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757206559009,0.9393,4286.4,4286.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757206559208,4.1471,4286.4,4286.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757206560710,0.7043,4286.4,4286.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757206561111,0.2107,4285.7,4285.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757206561411,0.7043,4285.7,4285.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757206567210,0.2914,4285.9,4285.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757206567409,0.2914,4285.9,4285.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757206567614,0.2914,4286.3,4285.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757206567915,3.2078,4286.4,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206567916,0.2107,4286.0,4285.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757206568108,0.5021,4286.0,4285.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757206568511,0.2914,4286.4,4285.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757206568712,0.7043,4286.5,4286.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757206570615,0.8227,4286.5,4286.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757206572711,0.7043,4287.3,4287.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757206572916,1.25397248,4287.3,4287.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757206573318,1.25397248,4287.3,4287.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757206573519,0.5313,4287.0,4286.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757206573720,0.8227,4287.0,4286.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757206574018,0.8227,4287.0,4286.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757206574518,0.7043,4287.0,4286.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757206580728,0.3158,4287.3,4287.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757206580924,0.5234,4287.3,4287.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757206581124,0.5234,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206581729,0.1184,4288.0,4287.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757206581730,3.2078,4287.9,4287.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757206582026,3.2078,4287.9,4287.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757206582027,0.5234,4287.8,4287.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757206582226,0.5234,4287.8,4287.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206582624,1.07239694,4287.8,4287.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206584229,1.27919694,4287.8,4287.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206584818,0.96339694,4287.8,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206585028,0.4144,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206585327,0.4144,4286.8,4286.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757206585328,0.8544,4286.5,4286.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757206585634,1.40322468,4286.5,4286.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757206585925,0.7302,4286.2,4286.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757206586118,0.7302,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206586324,1.27909093,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206587631,1.27909093,4286.2,4286.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757206588226,1.27909093,4286.2,4286.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757206590334,1.27909093,4286.2,4286.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206591236,0.7302,4286.2,4286.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206592032,0.7302,4286.2,4286.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757206592234,0.7302,4285.9,4285.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757206592631,0.7302,4285.9,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757206592931,0.3158,4285.8,4285.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757206593236,0.7302,4285.7,4285.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757206593429,0.7302,4285.7,4285.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757206593430,0.4144,4285.3,4285.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757206593632,0.3158,4285.6,4285.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757206593835,0.5234,4285.6,4285.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757206594637,0.5234,4285.9,4285.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206598038,0.7302,4285.9,4285.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757206605939,3.2078,4286.4,4285.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757206606144,3.6222,4286.4,4286.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757206606644,3.938,4286.4,4286.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757206607345,3.938,4286.4,4286.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757206607648,3.938,4286.4,4285.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757206607841,3.938,4286.4,4285.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757206612648,0.4984,4285.7,4285.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757206615545,1.03681714,4285.7,4285.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757206615942,1.23931714,4285.7,4285.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757206621848,1.23931714,4285.7,4285.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757206622545,0.7009,4285.7,4285.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757206623646,0.3031,4286.0,4285.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757206623946,0.4984,4286.4,4286.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757206624146,0.7009,4286.4,4286.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757206625046,0.7009,4286.4,4286.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757206627052,0.3978,4286.4,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206627252,0.7009,4286.1,4286.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757206628150,0.7009,4286.1,4286.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757206629149,0.7009,4286.1,4285.5,1.78727077]
["bitfinex-derivatives","ETHF0:USTF0",1757206629150,0.4286,4286.0,4285.5,1.66697077]
["bitfinex-derivatives","ETHF0:USTF0",1757206629355,0.7009,4285.6,4285.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757206629552,0.7009,4285.6,4285.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757206629949,0.7009,4285.6,4285.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757206635172,0.7009,4285.6,4285.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757206635871,0.4286,4285.5,4285.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757206636067,0.7009,4285.4,4285.3,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757206636373,0.7009,4285.4,4285.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757206639570,0.698,4285.9,4285.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757206639773,3.332,4286.5,4285.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757206639975,1.23684239,4286.4,4286.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757206640166,1.23684239,4286.4,4286.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757206640967,1.23684239,4286.4,4286.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757206641671,0.1256,4286.0,4285.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757206641869,0.698,4285.9,4285.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757206642264,0.698,4285.9,4285.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757206644375,0.698,4285.9,4285.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757206645268,0.698,4285.9,4285.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757206646979,0.4883,4285.9,4285.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757206648779,0.4883,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206650681,0.698,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206651183,0.698,4285.9,4285.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757206651781,0.698,4285.9,4285.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757206653979,0.698,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206654184,0.4883,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206656574,0.698,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206662591,1.23767795,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206672599,0.698,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206677901,0.4883,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206684597,0.6898,4285.9,4285.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757206687514,0.6898,4285.9,4285.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757206698519,0.2986,4286.4,4285.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757206698715,0.5400433,4286.3,4286.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757206698913,0.2986,4286.7,4286.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757206699120,1.0513709,4286.7,4286.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757206699317,0.5114,4286.7,4286.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757206700120,0.5114,4286.7,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757206700121,0.4091,4286.4,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757206700424,0.7048,4286.4,4286.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757206702624,1.24413563,4286.4,4286.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757206712830,0.7048,4286.4,4286.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757206724237,0.7048,4286.4,4286.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757206732745,0.7048,4286.4,4286.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757206734345,0.7048,4286.4,4286.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757206734751,0.7048,4286.4,4286.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757206735945,0.7048,4286.4,4286.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757206737944,0.7142,4287.1,4287.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757206738138,1.25495655,4287.1,4287.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757206740946,1.25495655,4287.1,4286.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757206741252,0.7142,4286.8,4286.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757206743453,0.5011,4286.8,4286.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757206745552,0.5011,4286.8,4286.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757206745553,0.7142,4286.8,4286.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757206751162,0.7142,4286.8,4286.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757206752665,1.25438222,4286.8,4286.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757206758774,1.2544238,4286.8,4286.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757206760381,0.3117,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206760585,1.2632238,4286.7,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757206761381,1.2632238,4286.7,4286.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757206761586,0.723,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206761794,1.2632238,4286.2,4286.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757206762288,1.2632238,4286.2,4286.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757206762487,1.2632238,4286.2,4286.1,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757206762784,0.723,4286.2,4286.1,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757206769993,0.5149,4286.2,4286.1,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757206770289,0.3117,4286.4,4286.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757206770498,0.5149,4286.4,4286.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757206770789,0.5149,4286.4,4286.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757206777994,0.723,4286.4,4286.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757206779197,0.723,4286.4,4286.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757206781495,0.723,4286.4,4286.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757206783200,0.723,4286.4,4286.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757206783499,0.723,4286.4,4286.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757206783695,0.723,4286.4,4286.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757206783898,0.723,4285.9,4285.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757206784197,0.723,4285.9,4285.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757206785402,0.723,4285.9,4285.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757206785602,3.3337,4286.5,4285.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757206785903,1.26365432,4286.4,4286.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757206789298,1.26365432,4286.4,4285.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757206789505,0.7003,4285.8,4285.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757206791109,0.4869,4285.8,4285.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757206793811,0.4869,4285.8,4285.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757206797013,0.1259,4286.5,4285.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757206797313,1.24102332,4286.4,4286.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757206798112,0.94812332,4286.4,4285.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757206798413,0.8284,4286.0,4285.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757206798613,0.8284,4286.0,4285.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757206800919,0.7003,4286.0,4285.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757206801416,0.4869,4286.0,4285.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757206802320,0.7003,4286.0,4285.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757206802923,1.24248871,4286.0,4285.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757206803515,1.37058871,4286.0,4285.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757206803716,1.37058871,4286.0,4285.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757206805227,1.37058871,4286.0,4285.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757206805526,0.7003,4285.8,4285.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757206805727,1.24248871,4285.8,4285.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757206806024,1.24248871,4285.8,4285.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757206812833,0.7003,4285.8,4285.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757206815740,0.7003,4285.8,4285.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757206816034,0.7003,4285.8,4285.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757206816229,0.7003,4285.8,4285.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757206817436,0.7003,4285.8,4285.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757206817839,0.7003,4285.8,4285.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757206819836,0.7077,4285.4,4285.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757206820035,1.2503641,4285.4,4285.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757206820938,0.234,4285.5,4285.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757206821234,3.2078,4285.7,4285.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757206821438,0.5039,4285.6,4285.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757206821749,0.5039,4285.6,4285.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757206822244,0.7077,4285.6,4285.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757206823038,0.5039,4285.6,4285.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757206825639,0.7077,4285.6,4285.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757206835349,0.4259,4285.5,4285.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757206835554,0.7077,4285.4,4285.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757206836359,0.7077,4285.4,4285.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757206839663,0.7077,4285.4,4285.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757206842855,1.25047245,4285.4,4285.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757206844755,1.25047245,4285.4,4285.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757206844756,0.54277245,4285.4,4285.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757206848156,1.04667245,4285.4,4285.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757206848961,1.04667245,4285.4,4285.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757206849858,0.54277245,4285.4,4285.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757206852966,0.6431,4285.9,4285.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757206853168,1.50497726,4285.9,4285.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757206855269,1.50497726,4285.9,4285.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757206855468,0.7278,4285.6,4285.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757206855668,1.27097726,4285.6,4285.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757206855972,1.27097726,4285.6,4285.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757206856272,0.7278,4285.4,4285.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757206856472,0.7278,4285.4,4285.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757206860875,0.5281,4285.4,4285.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757206865074,0.7278,4285.4,4285.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757206866573,0.234,4285.9,4285.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757206866875,0.7278,4285.7,4285.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757206867075,1.2732968,4285.7,4285.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757206870477,0.5281,4286.3,4286.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757206870772,0.5281,4286.3,4286.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757206875078,0.7278,4286.3,4286.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757206875573,0.7278,4286.3,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206875781,0.7278,4286.3,4286.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757206876473,0.7278,4286.3,4286.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757206876678,0.7278,4286.3,4286.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757206884980,0.1184,4287.0,4286.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757206885185,1.26167449,4286.9,4286.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206891102,1.26167449,4286.9,4286.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757206891704,0.7179,4286.9,4286.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206892803,1.259511,4286.9,4286.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206897905,1.259511,4286.9,4286.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757206898203,1.053111,4286.9,4286.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757206898402,0.1178,4287.5,4287.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757206898611,0.234,4287.7,4287.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206898612,0.5115,4287.4,4287.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206899706,1.37786489,4288.0,4287.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206899908,0.7179,4287.9,4287.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757206900209,0.7179,4287.9,4287.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206910411,1.256928,4287.9,4287.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757206914512,0.5211,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206914813,0.8282,4287.5,4287.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757206915110,0.8282,4287.5,4287.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757206915811,0.7046,4287.5,4287.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757206918114,0.5081,4287.5,4287.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757206926713,0.1178,4288.0,4287.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757206927019,0.5153,4288.0,4287.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757206927209,0.5153,4288.0,4287.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206927516,0.8224,4288.0,4287.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206927716,1.36089311,4288.0,4287.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206929612,1.24309311,4288.0,4287.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206929820,0.53849311,4288.0,4287.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757206930421,0.51590557,4288.5,4288.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757206930619,0.51590557,4288.5,4288.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206931420,1.25912695,4288.5,4288.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206943130,0.71240557,4288.5,4288.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206943527,0.83200557,4288.5,4288.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206943922,0.51590557,4288.5,4288.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206944630,0.70960557,4288.5,4288.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757206948337,0.70960557,4288.5,4288.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757206951538,0.70960557,4288.5,4288.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757206951739,0.70960557,4288.5,4288.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757206955540,0.82920557,4288.5,4288.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757206955842,0.82920557,4288.5,4288.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757206956038,0.82920557,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206956239,0.7146,4287.6,4287.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757206956745,0.1196,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206956746,0.8342,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206959953,0.8342,4287.5,4287.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757206960253,0.8342,4287.5,4287.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757206961050,0.5209,4287.5,4287.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757206961453,0.3065,4287.9,4287.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757206961654,0.7146,4287.9,4287.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757206971859,0.169,4288.6,4287.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757206972060,0.2069,4288.0,4287.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757206972252,0.7048,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206973458,0.8305,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206976357,0.7048,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206977758,0.5043,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206977959,0.2974,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206978668,0.5043,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206980763,0.7048,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206980963,0.8305,4288.0,4287.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757206981864,0.8305,4288.0,4287.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757206982663,0.2974,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206982969,0.8305,4287.5,4287.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757206983270,1.38327349,4287.5,4287.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757206984368,1.38327349,4287.5,4287.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757206990473,1.38327349,4287.5,4287.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757206990672,1.38327349,4287.5,4287.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757206991973,1.38327349,4287.5,4287.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757206992174,1.38327349,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757206992374,0.4231,4287.0,4286.9,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1757206992675,0.4231,4287.0,4286.9,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1757206992973,0.63,4287.0,4286.9,5.54573889]
["bitfinex-derivatives","ETHF0:USTF0",1757206993775,0.63,4287.0,4286.9,5.31248889]
["bitfinex-derivatives","ETHF0:USTF0",1757206997471,0.63,4287.0,4286.9,5.07848889]
["bitfinex-derivatives","ETHF0:USTF0",1757206997672,0.8305,4287.0,4286.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757206999078,0.63,4287.0,4286.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757207002979,0.63,4287.0,4286.9,5.37518889]
["bitfinex-derivatives","ETHF0:USTF0",1757207003781,0.63,4287.0,4286.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757207004174,0.63,4287.0,4286.9,5.37518889]
["bitfinex-derivatives","ETHF0:USTF0",1757207004873,0.4231,4287.0,4286.9,5.14118889]
["bitfinex-derivatives","ETHF0:USTF0",1757207005075,0.4231,4287.0,4286.9,5.37518889]
["bitfinex-derivatives","ETHF0:USTF0",1757207006081,0.2974,4287.0,4286.9,5.37518889]
["bitfinex-derivatives","ETHF0:USTF0",1757207006683,0.4158,4287.0,4286.9,5.37518889]
["bitfinex-derivatives","ETHF0:USTF0",1757207010780,0.2974,4287.0,4286.9,5.37518889]
["bitfinex-derivatives","ETHF0:USTF0",1757207011186,0.6268,4287.0,4286.9,5.31248889]
["bitfinex-derivatives","ETHF0:USTF0",1757207012584,0.6268,4287.0,4286.9,5.31461755]
["bitfinex-derivatives","ETHF0:USTF0",1757207013288,0.6268,4287.0,4286.9,5.37691755]
["bitfinex-derivatives","ETHF0:USTF0",1757207013583,0.6268,4287.0,4286.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757207016188,0.6268,4287.0,4286.9,5.3769358]
["bitfinex-derivatives","ETHF0:USTF0",1757207016482,0.6268,4287.0,4286.9,5.0806358]
["bitfinex-derivatives","ETHF0:USTF0",1757207016687,0.8208,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207016883,1.37460008,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757207017387,0.8208,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757207022098,0.8208,4287.0,4286.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757207026002,0.8208,4287.0,4286.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757207026196,0.6268,4287.0,4286.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757207026502,0.6268,4287.0,4286.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757207026904,0.6268,4287.0,4286.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757207028390,0.8208,4287.0,4286.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757207028597,0.8208,4287.0,4286.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757207030105,0.3208,4287.0,4286.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757207030307,0.3208,4287.0,4286.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757207031907,0.4427,4287.0,4286.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757207032108,0.7507,4287.0,4286.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757207033204,0.7507,4287.0,4286.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757207034707,0.7507,4287.0,4286.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757207035004,0.308,4286.3,4286.1,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757207035205,0.7185,4286.3,4286.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757207035409,0.7185,4286.3,4286.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757207035908,3.2078,4286.9,4286.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757207036109,0.5146,4286.7,4286.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757207036314,0.7185,4286.7,4286.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757207041114,0.5146,4286.8,4286.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757207041312,0.5146,4286.8,4286.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757207046317,0.7185,4286.8,4286.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757207046911,0.7185,4286.8,4286.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757207048311,0.7185,4286.8,4286.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757207049017,0.7185,4286.8,4286.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757207050819,0.7185,4286.8,4286.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757207054923,0.7185,4286.8,4286.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757207055419,0.7185,4286.8,4286.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757207055726,0.5146,4286.8,4286.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757207062928,0.7108,4286.8,4286.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757207070128,0.7108,4286.8,4286.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757207070335,0.5313,4286.5,4286.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757207070634,0.8447,4286.5,4286.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757207073834,0.8447,4286.5,4286.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757207075536,0.8447,4286.5,4286.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757207076934,0.8447,4286.5,4286.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757207078128,0.8447,4286.5,4286.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757207082445,0.5313,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207082646,0.4048,4286.2,4286.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757207082845,0.7182,4286.2,4286.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757207083946,0.7182,4286.2,4286.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757207084446,0.7182,4286.2,4286.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757207085242,0.522,4286.2,4286.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757207085747,0.3134,4286.4,4286.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757207085949,0.3134,4286.7,4286.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757207086244,0.3134,4286.7,4286.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757207086547,0.522,4286.7,4286.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757207086946,0.7182,4286.7,4286.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757207089844,0.2119,4286.1,4286.0,5.2025358]
["bitfinex-derivatives","ETHF0:USTF0",1757207090054,0.7172,4286.1,4286.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757207090347,0.7172,4286.1,4286.0,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1757207090843,0.7172,4286.1,4286.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757207091347,0.7172,4286.1,4286.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757207091548,0.7172,4286.1,4286.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757207098850,0.7172,4286.1,4286.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757207099055,0.7172,4286.1,4286.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757207099256,0.415,4285.9,4285.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757207099457,0.7172,4285.9,4285.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757207100655,0.7172,4285.9,4285.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757207101155,0.7172,4285.9,4285.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757207102458,0.7172,4285.9,4285.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757207102857,0.7172,4285.9,4285.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757207103259,0.7172,4285.9,4285.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207104259,0.7172,4285.9,4285.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757207104453,0.1168,4286.0,4285.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757207104454,0.5318,4285.5,4285.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757207104757,0.834,4285.5,4285.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757207104959,0.834,4285.5,4285.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207105157,0.834,4285.5,4285.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757207105457,0.834,4285.5,4285.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757207105654,0.834,4285.5,4285.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757207105655,0.5318,4285.5,4285.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757207105856,0.415,4285.3,4285.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757207106056,0.7172,4285.3,4285.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757207106357,0.7172,4285.3,4285.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757207108159,0.7172,4285.3,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207108457,0.834,4285.0,4284.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207108858,0.834,4285.0,4284.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757207109661,0.834,4285.0,4284.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207110260,0.834,4285.0,4284.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757207111161,0.7172,4285.0,4284.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757207111356,0.1168,4285.5,4285.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757207111558,0.415,4285.4,4285.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757207111760,0.7172,4285.4,4285.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207111953,0.7172,4285.4,4285.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757207112262,0.7172,4285.4,4285.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757207112453,0.7172,4285.4,4285.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757207113260,0.7172,4285.4,4285.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757207114854,0.7172,4285.4,4285.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207115758,0.5141,4285.4,4285.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207115957,3.2078,4285.9,4285.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757207116157,3.4197,4285.9,4285.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207116365,4.17462807,4285.9,4285.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207116562,4.47682807,4285.9,4285.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207117369,3.925,4285.9,4285.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757207119760,0.7172,4285.9,4285.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757207125970,0.7172,4285.9,4285.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757207128474,0.7172,4285.9,4285.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757207128670,0.4999,4285.2,4285.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757207131367,0.3003,4285.7,4285.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757207131674,0.702,4285.7,4285.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757207131871,1.25497747,4285.7,4285.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757207133074,1.25497747,4285.7,4285.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757207136978,1.25526791,4285.7,4285.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757207142882,1.25526791,4285.7,4285.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757207143070,1.25526791,4285.7,4285.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757207144878,1.25526791,4285.7,4285.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757207146981,1.25526791,4285.7,4285.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757207148686,1.25526791,4285.7,4285.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757207149585,1.25526791,4285.7,4285.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757207149785,1.25526791,4285.7,4285.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757207150882,1.25526791,4285.7,4285.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757207151185,1.25526791,4285.7,4285.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757207151382,0.2133,4285.2,4285.1,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1757207151589,0.5168,4285.2,4285.1,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1757207151885,0.5168,4285.2,4285.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207152887,0.7274,4285.2,4285.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207162490,0.5168,4285.2,4285.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757207162886,0.5168,4285.2,4285.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207163891,3.2078,4285.7,4285.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757207164081,0.3035,4285.5,4285.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757207164286,3.2078,4285.7,4285.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757207164287,0.76879008,4285.4,4285.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757207164490,0.76879008,4285.4,4285.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207164791,1.07229008,4285.4,4285.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207165289,1.28289008,4285.4,4285.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207183809,1.07229008,4285.4,4285.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207184603,0.55549008,4285.4,4285.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757207184809,3.5014,4285.7,4285.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757207185009,3.5014,4285.7,4285.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207185309,3.6947,4285.7,4285.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207187411,0.234,4286.2,4285.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757207187605,1.04191724,4286.1,4286.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207187810,1.23541724,4286.1,4286.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207194820,1.23541724,4286.1,4286.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757207195021,1.23541724,4286.1,4286.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207195823,1.23813494,4286.1,4286.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207196725,0.6804,4286.1,4286.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207202323,0.2936,4286.4,4286.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207202625,0.2936,4286.9,4286.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757207202825,0.6804,4286.9,4286.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757207203019,1.2377759,4286.9,4286.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207203230,0.5573759,4286.9,4286.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757207203421,3.2078,4287.0,4286.8,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1757207203725,3.2078,4287.0,4286.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207203921,0.2936,4287.4,4287.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757207204222,0.234,4287.9,4287.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757207204428,0.234,4287.9,4287.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757207204628,0.5079,4287.5,4287.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207204828,1.06470702,4287.5,4287.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207205124,1.35830702,4287.5,4287.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207205716,1.35830702,4287.5,4287.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757207205923,1.35830702,4287.5,4287.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757207206318,0.8015,4287.5,4287.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757207207332,0.8015,4287.5,4287.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757207218533,0.8015,4287.5,4287.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757207218733,0.3157,4287.4,4287.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757207218938,0.7234,4287.4,4287.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757207219339,0.7234,4287.4,4287.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207223044,0.7234,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207223340,0.1219,4287.0,4286.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757207223537,0.7234,4286.9,4286.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757207226338,0.7234,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207226531,0.7234,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207226936,0.7234,4286.3,4286.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757207227437,0.7234,4286.3,4286.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757207227633,0.7234,4286.3,4286.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207229644,0.1219,4287.5,4286.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757207229945,0.3157,4287.3,4287.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207230147,0.5287,4287.3,4287.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757207231648,0.3157,4287.9,4287.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757207231850,0.96066487,4287.8,4287.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757207232049,1.27636487,4287.8,4287.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757207232449,1.27636487,4287.8,4287.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207232643,3.2078,4288.6,4287.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757207232850,0.96077783,4288.4,4288.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757207233254,0.96077783,4288.4,4288.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207233447,0.7234,4288.4,4288.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207233742,0.7234,4288.4,4288.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757207236255,0.5287,4288.4,4288.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757207236555,0.53650557,4288.5,4288.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207238457,0.73120557,4288.5,4288.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207243458,0.53650557,4288.5,4288.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207246055,0.00780557,4288.5,4288.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207247061,0.31370557,4288.5,4288.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207251566,0.51780557,4288.5,4288.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757207252362,0.3059,4288.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207252560,0.4117,4287.7,4287.6,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757207252761,0.7176,4287.7,4287.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757207253066,0.7176,4287.7,4287.6,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757207255373,0.7176,4287.7,4287.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757207255667,0.7176,4287.7,4287.6,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757207263773,0.51,4287.7,4287.6,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757207265668,0.1267,4288.0,4287.6,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757207265875,0.6367,4288.0,4287.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757207266075,0.8443,4288.0,4287.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757207266277,0.8443,4288.0,4287.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757207266468,0.8443,4288.0,4287.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757207266669,0.7176,4288.0,4287.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757207278582,0.8441,4288.0,4287.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757207279179,0.00780557,4288.5,4288.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757207279380,0.4892,4289.4,4289.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757207279576,0.4892,4289.4,4289.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757207279979,0.4892,4289.4,4289.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757207280187,0.7005,4289.4,4289.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757207286083,0.4892,4289.4,4289.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757207292487,3.2078,4289.9,4289.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757207292689,0.2932,4289.7,4289.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757207292888,0.4073,4289.8,4289.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757207293391,0.7005,4289.8,4289.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757207305397,1.25002997,4289.8,4289.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757207306096,1.03872997,4289.8,4289.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757207306292,0.1265,4290.5,4289.7,4.92571]
["bitfinex-derivatives","ETHF0:USTF0",1757207306493,0.5176,4290.4,4290.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757207306688,0.5176,4290.4,4290.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757207308100,0.3043,4290.4,4290.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757207308702,0.5176,4290.4,4290.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757207312107,4.46571841,4291.4,4290.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757207312305,0.7199,4290.9,4290.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757207312599,0.7199,4290.9,4290.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757207313304,0.7199,4290.9,4290.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757207314010,0.7199,4290.9,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757207314297,0.3043,4290.8,4290.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757207314492,3.2078,4291.4,4290.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757207314493,0.7199,4290.7,4290.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757207317005,0.7199,4290.7,4290.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757207320912,0.7199,4290.7,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757207321311,0.7199,4290.7,4290.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757207321511,0.7199,4290.7,4290.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757207321921,0.7199,4290.7,4290.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757207322410,0.7199,4290.7,4290.6,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757207331518,1.26674144,4290.7,4290.6,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757207331711,0.7199,4290.7,4290.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757207331911,0.7199,4290.7,4290.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757207332317,1.26684608,4290.7,4290.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757207332512,1.26684608,4290.7,4290.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757207332718,1.26684608,4290.7,4290.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757207336508,1.06454608,4290.7,4290.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757207338218,1.06454608,4290.7,4290.6,4.3307834]
["bitfinex-derivatives","ETHF0:USTF0",1757207338618,1.06454608,4290.7,4290.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757207341422,0.54694608,4290.7,4290.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757207341622,0.54694608,4290.7,4290.6,4.38756]
["bitfinex-derivatives","ETHF0:USTF0",1757207341921,0.54694608,4290.7,4290.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757207351026,0.1265,4291.5,4290.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757207351027,0.2923,4291.4,4290.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757207351231,1.24214441,4291.3,4291.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757207351433,1.24214441,4291.3,4291.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757207353426,1.03984441,4291.3,4291.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757207353627,0.6957,4291.8,4291.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757207353932,0.6957,4291.8,4291.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757207356635,0.6957,4291.8,4291.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757207359621,0.6957,4291.8,4291.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757207361935,0.6957,4291.8,4291.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757207363136,1.23914935,4291.8,4291.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757207365837,0.7055,4291.3,4291.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757207366037,0.7055,4291.3,4291.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757207366431,0.7055,4291.3,4291.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757207366636,0.7055,4291.3,4291.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757207367238,0.7055,4291.3,4291.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757207370244,0.7055,4291.3,4291.2,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757207370540,0.7055,4291.3,4291.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757207371244,0.2996,4291.9,4291.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757207371434,1.24935402,4291.8,4291.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207374844,1.24935402,4291.8,4291.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757207375038,0.4986,4291.8,4291.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757207375342,1.67722455,4293.4,4291.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757207375343,0.7055,4292.8,4292.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207375648,1.25027915,4292.8,4292.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757207375841,0.4986,4292.3,4292.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207376043,1.04337915,4292.3,4292.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207376235,1.38976841,4293.5,4293.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207376236,0.00955,4293.5,4293.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207376435,0.7055,4294.3,4294.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207376845,0.7055,4293.6,4293.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207377342,0.1223,4294.5,4293.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757207377343,0.4986,4294.4,4293.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757207377641,0.4986,4294.4,4293.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757207377848,0.7055,4293.9,4293.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757207378351,0.7055,4293.9,4293.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757207378649,0.7055,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207378848,0.8278,4293.5,4293.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757207379251,0.8278,4293.5,4293.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207379453,0.2996,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207379653,0.8278,4293.0,4292.9,33.798]
["bitfinex-derivatives","ETHF0:USTF0",1757207379949,0.8278,4293.0,4292.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757207380243,3.4068,4294.2,4294.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757207380446,0.7055,4294.2,4294.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207380648,0.7055,4294.2,4293.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757207380847,0.2996,4294.9,4294.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757207381038,0.2996,4294.9,4294.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757207381039,0.199,4294.6,4294.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757207381741,0.2996,4294.9,4294.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757207381957,0.7055,4294.9,4294.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207382243,0.7055,4294.9,4294.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757207384744,0.7055,4294.9,4294.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207384945,0.199,4294.9,4294.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207385145,3.2078,4295.3,4294.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757207385340,1.25791841,4296.9,4296.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757207385647,1.25791841,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207385648,0.4059,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207386045,0.7055,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207386244,0.7055,4296.9,4296.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757207386452,0.7055,4296.9,4296.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757207387452,0.7055,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207387753,0.199,4296.5,4296.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207387953,0.7055,4296.5,4296.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757207388351,0.8278,4296.5,4296.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207388655,0.7055,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207390159,0.7055,4296.4,4296.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757207390450,0.4059,4296.4,4295.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757207390655,0.7249,4296.3,4296.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757207391046,0.7249,4296.3,4296.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757207391457,0.4079,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207391647,0.7249,4296.0,4295.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207394054,0.317,4295.9,4295.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757207394257,0.4079,4295.6,4295.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207394450,0.7249,4295.6,4295.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207395051,0.7249,4295.6,4295.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757207395656,0.7249,4295.6,4295.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207396251,0.4079,4295.2,4295.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757207396451,0.7249,4295.2,4295.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757207397158,0.7249,4295.2,4295.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207401451,0.317,4295.6,4295.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207401660,0.9679,4295.7,4295.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207402261,1.48700116,4295.7,4295.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207403265,0.9679,4295.7,4295.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207403666,0.9679,4295.7,4295.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757207404058,0.9679,4295.7,4295.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757207404763,0.9679,4295.7,4295.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757207409359,3.2078,4296.8,4295.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757207409360,0.5179,4296.9,4296.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757207409565,0.52171924,4296.9,4296.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207409760,3.2078,4297.3,4297.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757207409965,3.2078,4297.3,4297.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207410173,0.1257,4298.0,4297.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757207410174,4.0584,4298.0,4297.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207410372,0.8506,4298.0,4297.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207411666,0.8506,4298.0,4297.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757207412169,0.317,4298.6,4298.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757207412371,0.7249,4298.1,4298.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757207412772,0.7249,4298.1,4298.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757207413267,0.7249,4298.1,4298.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757207413466,0.7249,4298.1,4298.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757207413673,0.7249,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207414170,0.317,4298.1,4297.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757207414369,0.7249,4297.8,4297.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757207414981,0.7249,4297.8,4297.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757207415164,0.317,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207415361,0.7249,4297.6,4297.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757207415574,0.7249,4297.6,4297.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757207415966,0.7249,4297.6,4297.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757207416161,0.7249,4297.6,4297.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757207416673,0.7249,4297.6,4297.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757207416971,0.7249,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207417172,0.7249,4297.6,4297.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757207417960,0.7249,4297.6,4296.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757207417961,0.4079,4297.0,4296.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207418167,0.7249,4297.0,4296.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757207420874,0.2907,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207421074,0.6962,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207421866,3.4985,4297.4,4296.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757207422066,0.6962,4297.4,4297.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207422271,0.9392,4297.4,4297.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207425771,0.4055,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207425974,0.6962,4296.9,4296.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757207426571,0.6962,4296.9,4296.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757207429176,0.4055,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207429478,0.6962,4296.5,4296.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757207429680,0.6962,4296.5,4296.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207437492,0.6962,4297.4,4297.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757207437786,1.46103875,4297.4,4297.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207438292,1.46103875,4297.4,4297.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757207438589,0.6962,4297.1,4297.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757207438781,1.21903875,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207438982,1.46103875,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207439282,1.21903875,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207439683,0.9382,4297.1,4297.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757207440191,0.6962,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207440394,1.46164709,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207440989,1.21964709,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207441189,1.46064709,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207442086,1.21964709,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207442287,1.46064709,4297.1,4297.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207442586,0.1236,4297.0,4296.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757207442792,0.6962,4296.5,4296.4,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757207442988,0.6962,4296.5,4296.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757207444088,0.8198,4296.5,4296.4,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757207444286,0.8198,4296.5,4296.4,3.70163462]
["bitfinex-derivatives","ETHF0:USTF0",1757207444485,0.8198,4296.5,4296.4,4.02103462]
["bitfinex-derivatives","ETHF0:USTF0",1757207444686,0.8198,4296.5,4296.4,4.22623462]
["bitfinex-derivatives","ETHF0:USTF0",1757207444885,0.6962,4296.5,4296.4,4.22623462]
["bitfinex-derivatives","ETHF0:USTF0",1757207445091,0.9372,4296.5,4296.4,4.22623462]
["bitfinex-derivatives","ETHF0:USTF0",1757207447088,1.0608,4296.5,4296.4,3.70163462]
["bitfinex-derivatives","ETHF0:USTF0",1757207447289,1.0608,4296.5,4296.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757207447491,1.0608,4296.5,4296.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757207447492,0.6962,4296.2,4296.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757207448306,0.6962,4296.2,4296.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207450707,0.9372,4296.2,4296.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757207452612,0.9372,4296.2,4296.1,1.02643528]
["bitfinex-derivatives","ETHF0:USTF0",1757207452799,0.3129,4296.9,4296.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757207453003,0.95314,4296.9,4296.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207453304,1.24467451,4296.9,4296.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207453504,1.71840452,4296.9,4296.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207453803,1.71840452,4296.9,4296.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757207453999,1.24467451,4296.9,4296.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757207454205,1.48567451,4296.9,4296.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757207455203,1.48567451,4296.9,4296.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757207455507,0.7204,4296.7,4296.3,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757207455706,0.241,4296.9,4296.3,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757207455707,0.8434,4296.5,4296.4,0.80835886]
["bitfinex-derivatives","ETHF0:USTF0",1757207456404,0.8434,4296.5,4296.4,1.01435886]
["bitfinex-derivatives","ETHF0:USTF0",1757207457506,0.00089318,4296.9,4296.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757207457711,0.7204,4296.6,4296.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757207457907,0.7204,4296.6,4296.5,0.80836063]
["bitfinex-derivatives","ETHF0:USTF0",1757207460615,0.7204,4296.6,4296.5,0.80835716]
["bitfinex-derivatives","ETHF0:USTF0",1757207460811,0.7204,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207461011,0.123,4296.0,4295.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757207461214,1.0834,4296.0,4295.9,0.50765039]
["bitfinex-derivatives","ETHF0:USTF0",1757207461409,1.0834,4296.0,4295.9,0.29445039]
["bitfinex-derivatives","ETHF0:USTF0",1757207461609,0.9604,4296.0,4295.9,0.71365039]
["bitfinex-derivatives","ETHF0:USTF0",1757207461916,0.2123,4296.5,4296.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207462104,0.97448529,4296.5,4296.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207462413,1.28738529,4296.5,4296.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207462915,1.48258529,4296.5,4296.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207466211,0.52211502,4296.5,4296.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207466416,0.5252,4296.6,4296.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757207466620,0.9604,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207468917,0.7204,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207469108,0.9604,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207469309,1.48262687,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207469811,1.24262687,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207470012,0.9604,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207470212,1.48270764,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757207470513,1.48270764,4296.6,4296.5,1.0143751]
["bitfinex-derivatives","ETHF0:USTF0",1757207471408,1.48270764,4296.6,4296.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757207471616,0.4075,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207471910,0.4075,4295.9,4295.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757207471911,0.7204,4295.3,4295.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757207472105,0.9604,4295.3,4295.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757207472311,1.48873895,4295.3,4295.2,3.5023538]
["bitfinex-derivatives","ETHF0:USTF0",1757207472512,1.48873895,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207472715,1.60545068,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207473415,0.35671173,4295.3,4294.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757207473715,0.7204,4294.6,4294.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757207473921,1.07711173,4294.6,4294.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757207474912,0.83711173,4294.6,4294.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757207475218,1.07711173,4294.6,4294.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757207475413,0.83711173,4294.6,4294.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757207475716,0.56901173,4294.6,4294.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757207477319,0.88191173,4294.6,4294.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757207478013,0.56901173,4294.6,4294.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757207480123,0.11671173,4294.6,4294.5,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757207480313,3.2078,4295.9,4295.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757207480518,3.6188,4296.7,4296.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757207480720,4.14537672,4296.7,4296.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757207481222,4.45647672,4296.7,4296.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757207482019,3.9299,4296.7,4296.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757207482731,4.1699,4296.7,4296.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207483220,1.48864233,4296.7,4296.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207483421,0.9621,4296.7,4296.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207484227,0.9611,4296.7,4296.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207485227,1.48767283,4296.7,4296.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207485525,0.9611,4296.7,4296.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207486520,0.8478,4296.5,4296.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757207486829,0.5367,4296.5,4296.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757207487020,0.7221,4296.4,4296.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757207488830,0.8478,4296.0,4295.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757207489021,0.7221,4295.8,4295.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757207489424,0.7221,4295.8,4295.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757207489820,0.411,4295.8,4295.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757207490025,0.8478,4295.5,4295.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757207490232,0.8478,4295.5,4295.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207490621,0.8478,4295.5,4295.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757207490829,0.7221,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207491126,0.7221,4295.4,4295.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757207491530,0.7221,4295.4,4295.3,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757207492031,0.7221,4295.4,4295.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757207492233,0.1257,4296.0,4295.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757207492434,1.07786681,4295.9,4295.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207492626,1.28536681,4295.9,4295.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207493231,0.7576,4295.9,4295.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207495032,0.5186,4295.9,4295.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207495232,0.7576,4295.9,4295.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207495433,0.4465,4295.9,4295.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207495738,0.239,4295.9,4295.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207496037,0.3111,4296.2,4295.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757207496234,0.35349279,4296.1,4296.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757207496438,0.35349279,4296.1,4296.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757207498334,0.56099279,4296.1,4296.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757207498531,0.87209279,4296.1,4296.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757207499433,1.07559279,4296.1,4296.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757207499639,1.07559279,4296.1,4296.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757207500339,1.07559279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207501143,0.83659279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207501339,1.07559279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207502331,0.87209279,4296.1,4296.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757207504245,0.87109279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207504540,1.07459279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207506447,0.83659279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207506650,1.07459279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207507047,0.83659279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207507547,1.07459279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207510144,0.83659279,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207510348,1.36578268,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207510747,1.60378268,4296.1,4296.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757207512451,0.4459,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207512647,0.83219279,4295.9,4295.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757207512948,0.83219279,4295.9,4295.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757207514446,0.523,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207514646,0.3974,4294.9,4294.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757207514855,0.3203,4294.8,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207515044,0.51189279,4294.9,4294.1,1.90736541]
["bitfinex-derivatives","ETHF0:USTF0",1757207515045,0.83219279,4294.7,4294.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757207515245,0.7177,4294.2,4294.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757207515544,0.83219279,4294.2,4294.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757207516045,0.83219279,4294.2,4294.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207517248,0.11449279,4294.2,4294.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207517443,0.11449279,4294.2,4294.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757207517745,0.11449279,4294.4,4294.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757207517946,0.30949279,4294.3,4294.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757207518155,0.51189279,4294.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207518454,0.3974,4294.1,4294.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757207518655,0.83219279,4294.1,4294.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757207518949,0.83219279,4294.1,4294.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757207519155,0.83219279,4294.1,4294.0,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757207519649,0.83219279,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207519850,0.7177,4293.6,4293.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757207520156,0.7177,4293.6,4293.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757207520157,0.83219279,4293.6,4293.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757207520953,0.83219279,4293.6,4293.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757207521251,0.83219279,4293.6,4293.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757207521656,0.83219279,4293.6,4293.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757207522763,0.83219279,4293.6,4293.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757207522949,0.3974,4293.3,4293.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757207523154,0.83219279,4293.3,4293.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207523851,0.31689279,4293.3,4293.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207524358,0.2024,4293.3,4293.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207525563,0.5227,4293.3,4293.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207527162,0.7177,4293.3,4293.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207531954,0.3203,4293.2,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207532158,0.7177,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207533361,0.7177,4293.1,4293.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757207533660,0.7177,4293.1,4293.0,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757207538368,0.1256,4294.0,4293.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757207538569,0.3203,4294.4,4293.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757207538774,0.3203,4294.4,4293.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757207538775,0.5227,4294.4,4294.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207539469,0.7209,4294.4,4294.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207539669,0.9579,4294.4,4294.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757207539869,0.9579,4294.4,4294.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757207540072,0.9579,4294.4,4294.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757207541174,0.7209,4294.4,4294.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757207541379,0.237,4294.3,4294.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207541580,0.9468,4294.3,4294.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207542072,0.1936,4293.7,4293.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207542280,0.5116,4293.7,4293.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757207544885,0.7098,4293.7,4293.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757207546782,0.318,4294.2,4293.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757207546990,0.94269,4294.2,4294.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207547190,1.23930694,4294.2,4294.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207548190,1.23930694,4294.2,4294.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207549292,1.23930694,4294.2,4294.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207549494,1.47630694,4294.2,4294.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207554195,1.47630694,4294.2,4293.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757207554396,0.1199,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207554697,0.5117,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207554997,0.8297,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207555498,0.8297,4294.0,4293.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207557800,0.8297,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207558202,1.0667,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207559302,1.0667,4294.0,4293.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207564107,1.59805916,4294.0,4293.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207564308,1.59805916,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207565110,1.59805916,4294.0,4293.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207566006,1.0667,4294.0,4293.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207566206,1.59829658,4294.0,4293.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757207569111,1.59829658,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207570406,1.0667,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207570711,1.59886669,4294.0,4293.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757207573712,1.59886669,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207573713,0.7161,4293.8,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207573914,1.24826669,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207574613,0.93016669,4293.7,4293.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757207574915,0.5184,4293.2,4293.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757207575314,0.5184,4293.2,4293.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1757207575716,0.7161,4292.7,4292.6,1.66936541]
["bitfinex-derivatives","ETHF0:USTF0",1757207575915,0.7161,4292.1,4291.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757207576110,0.5184,4291.7,4291.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757207577121,0.7161,4291.7,4291.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757207577818,0.7161,4291.7,4291.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757207578017,0.7161,4291.7,4291.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757207578224,0.7161,4291.7,4291.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757207578821,0.7161,4291.7,4291.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757207579521,0.7161,4291.7,4291.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757207582021,0.7161,4291.7,4291.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757207584123,0.7161,4291.7,4291.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757207584324,0.7161,4291.7,4291.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757207588723,0.8323,4291.7,4291.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757207588926,1.7313,4291.7,4291.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757207598543,1.7313,4291.7,4291.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757207602243,1.7313,4291.7,4291.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757207602439,1.7313,4291.7,4291.2,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1757207602635,0.5136,4291.5,4291.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757207602843,0.808,4291.5,4291.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757207603043,0.808,4291.5,4291.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757207603840,0.899,4291.5,4291.4,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1757207604046,1.0152,4291.7,4291.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757207604240,1.0152,4291.7,4291.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757207604441,1.0152,4291.7,4291.6,4.14871]
["bitfinex-derivatives","ETHF0:USTF0",1757207604747,1.0152,4291.7,4291.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757207618951,0.1272,4293.0,4292.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757207619156,0.1971,4292.8,4292.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757207619352,0.3927,4292.8,4292.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757207620860,0.6871,4292.8,4292.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757207622860,0.6871,4292.8,4292.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757207623259,1.22164013,4292.8,4292.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757207628357,1.22164013,4292.8,4292.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757207632767,1.22164013,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207633363,0.6871,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207640872,0.4915,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207643775,1.02618287,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207644078,0.4915,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207644768,1.02626477,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207661784,0.53476477,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207662886,0.84496477,4292.8,4292.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757207665887,0.53476477,4292.8,4292.7,4.37385]
["bitfinex-derivatives","ETHF0:USTF0",1757207666888,0.53476477,4292.8,4292.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757207670392,0.84496477,4292.8,4292.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757207672795,0.3102,4292.8,4292.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757207674484,0.5105,4293.4,4293.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757207674690,1.25322007,4293.4,4293.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757207681791,1.25322007,4293.4,4293.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757207681990,0.3102,4293.4,4293.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757207682995,0.7184,4293.4,4293.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757207686300,0.3102,4293.4,4293.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757207689802,0.5034,4293.4,4293.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757207690704,0.3102,4293.4,4293.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757207694706,0.3145,4293.9,4293.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757207694900,0.701,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207695306,0.701,4293.9,4293.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757207695900,1.23550166,4293.9,4293.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757207696098,0.701,4293.9,4293.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757207696506,0.701,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207696808,1.2354279,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207697310,0.701,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207701908,0.701,4293.9,4293.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757207702106,0.701,4293.9,4293.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757207702313,0.701,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207703408,1.23688389,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207703715,0.85038389,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207704712,1.04358389,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207705510,0.5077,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207709517,0.3145,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207711513,0.85058683,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207712213,0.3145,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207712517,0.1209,4294.5,4293.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757207712714,0.8219,4294.5,4294.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757207712911,1.3579797,4294.5,4294.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757207713411,2.07981841,4294.5,4294.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757207713606,2.61589811,4294.5,4294.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757207717423,2.61589811,4294.5,4294.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757207717628,0.701,4294.1,4294.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757207717824,0.701,4293.9,4293.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757207718022,1.2370797,4293.9,4293.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757207718223,1.2370797,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207723422,0.701,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207724430,1.23774796,4293.9,4293.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757207729134,1.23774796,4293.9,4293.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757207729438,1.23774796,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207731932,1.23774796,4293.9,4293.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757207743733,0.7048,4293.2,4293.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207743936,0.1182,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207744141,0.7048,4292.9,4292.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757207744446,0.7048,4292.3,4292.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757207748738,0.7048,4292.3,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757207748939,0.7048,4292.3,4291.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757207750940,0.7048,4292.3,4291.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757207750941,0.7048,4292.3,4292.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757207755036,0.1226,4292.0,4291.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757207755242,0.5426,4292.0,4291.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757207755550,0.8567,4292.0,4291.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757207756344,0.3141,4291.9,4291.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757207756544,0.7341,4291.9,4291.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207758349,0.9701,4291.9,4291.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207763356,0.9701,4291.9,4291.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757207763953,0.3141,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207764154,0.7341,4291.8,4291.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757207764455,0.9701,4291.8,4291.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757207765270,0.9701,4291.8,4291.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207765556,0.7341,4291.8,4291.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207765757,0.9701,4291.8,4291.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207766160,0.7341,4291.8,4291.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207766456,0.9701,4291.8,4291.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207768754,0.656,4291.8,4291.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757207768955,0.42,4291.3,4291.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757207769152,0.7341,4291.3,4291.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757207769457,0.7341,4291.3,4291.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757207770261,0.3141,4291.3,4291.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757207774664,0.5208,4291.3,4291.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757207783769,0.5363,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207784072,0.8508,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207784275,0.8508,4291.0,4290.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757207786175,0.8508,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207787079,0.8508,4291.0,4290.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757207787273,0.8508,4291.0,4290.6,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207787476,0.8508,4291.0,4290.7,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207787677,0.8508,4291.0,4290.8,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207787872,0.8508,4291.0,4290.9,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207788075,1.38966577,4291.0,4290.9,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207791277,0.8508,4291.0,4290.9,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207792076,1.39855261,4291.0,4290.9,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207806799,1.39855261,4291.0,4290.9,0.72159489]
["bitfinex-derivatives","ETHF0:USTF0",1757207807004,0.236,4291.1,4290.9,0.72159489]
["bitfinex-derivatives","ETHF0:USTF0",1757207807203,0.236,4291.1,4291.0,1.01609489]
["bitfinex-derivatives","ETHF0:USTF0",1757207807504,0.78389702,4291.1,4291.0,1.01609489]
["bitfinex-derivatives","ETHF0:USTF0",1757207807805,0.54789702,4291.1,4291.0,1.01609489]
["bitfinex-derivatives","ETHF0:USTF0",1757207807995,0.86239702,4291.1,4291.0,1.01609489]
["bitfinex-derivatives","ETHF0:USTF0",1757207808191,0.3145,4291.3,4291.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757207808395,0.3145,4291.3,4291.2,1.01609489]
["bitfinex-derivatives","ETHF0:USTF0",1757207809305,0.5278,4291.3,4291.2,1.01609489]
["bitfinex-derivatives","ETHF0:USTF0",1757207809600,0.7415,4291.3,4291.2,0.51799489]
["bitfinex-derivatives","ETHF0:USTF0",1757207810498,0.7415,4291.3,4291.2,0.72699489]
["bitfinex-derivatives","ETHF0:USTF0",1757207810900,0.7415,4291.3,4291.2,1.02139489]
["bitfinex-derivatives","ETHF0:USTF0",1757207811900,0.7415,4291.3,4291.2,0.51799489]
["bitfinex-derivatives","ETHF0:USTF0",1757207812097,1.28964528,4291.3,4291.2,0.51799489]
["bitfinex-derivatives","ETHF0:USTF0",1757207812301,1.28974297,4291.3,4291.2,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207817005,1.52574297,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207817409,1.52574297,4291.3,4291.2,0.73289489]
["bitfinex-derivatives","ETHF0:USTF0",1757207818104,1.52574297,4291.3,4291.2,0.52389489]
["bitfinex-derivatives","ETHF0:USTF0",1757207818301,1.52574297,4291.3,4291.2,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207820719,1.52574297,4291.3,4291.2,0.52389489]
["bitfinex-derivatives","ETHF0:USTF0",1757207821013,1.52589615,4291.3,4291.2,0.52389489]
["bitfinex-derivatives","ETHF0:USTF0",1757207823310,0.54839615,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207823513,0.78439615,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207824917,1.08539615,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207825818,0.84939615,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207826018,0.84651034,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207826410,0.301,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207827620,0.5143,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207830021,1.05975695,4291.3,4291.2,1.02729489]
["bitfinex-derivatives","ETHF0:USTF0",1757207836029,1.27345695,4291.3,4291.2,0.73289489]
["bitfinex-derivatives","ETHF0:USTF0",1757207837921,1.27345695,4291.3,4291.2,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207844333,1.50945695,4291.3,4291.2,0.31679489]
["bitfinex-derivatives","ETHF0:USTF0",1757207847828,1.20845695,4291.3,4291.2,0.31840588]
["bitfinex-derivatives","ETHF0:USTF0",1757207848634,1.52985695,4291.3,4291.2,0.31840588]
["bitfinex-derivatives","ETHF0:USTF0",1757207857740,5.52985695,4291.3,4291.2,0.31840588]
["bitfinex-derivatives","ETHF0:USTF0",1757207858041,0.3214,4290.5,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207858242,1.10285695,4290.5,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207861154,1.31085695,4290.5,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207861452,0.7654,4290.5,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207863550,0.3214,4290.5,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207864644,0.3214,4290.4,4289.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757207864950,0.86666134,4290.3,4290.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207865150,0.86666134,4290.3,4290.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757207866343,0.3214,4290.3,4290.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757207866548,0.3214,4290.9,4290.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757207866747,0.8665653,4290.8,4290.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757207866959,0.8665653,4290.8,4290.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207874964,1.0735653,4290.8,4290.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207875563,0.8665653,4290.8,4290.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207876661,0.5451653,4290.8,4290.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757207876867,0.7167,4291.2,4291.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757207877068,1.26208117,4291.2,4291.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207883858,1.26208117,4291.2,4291.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207885667,0.84778117,4291.2,4291.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207885868,1.05478117,4291.2,4291.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207886465,0.5094,4291.2,4291.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207888369,0.3024,4291.9,4291.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207888569,0.3024,4291.9,4291.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207888873,0.3024,4291.9,4291.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207889069,0.5094,4291.9,4291.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207891577,0.3024,4291.9,4291.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207891772,0.3024,4292.4,4291.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207892077,0.5094,4292.2,4292.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207892375,0.5094,4292.2,4292.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207893579,1.05639145,4292.2,4292.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207896279,1.26369145,4292.2,4292.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207897380,1.26369145,4292.2,4292.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207897876,1.05639145,4292.2,4292.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757207898081,4.58951841,4293.0,4292.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207898082,0.5094,4292.9,4292.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207898277,0.3024,4292.9,4292.8,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757207898473,0.1238,4293.5,4293.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757207898677,0.5094,4293.4,4293.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757207898873,0.5094,4293.4,4293.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757207900080,0.3024,4293.4,4293.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757207902682,0.4997,4293.4,4293.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757207908086,0.3024,4293.4,4293.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757207911692,0.1238,4294.0,4293.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757207911693,0.7202,4293.9,4293.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757207916897,0.7202,4293.9,4293.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757207918289,0.4111,4293.6,4293.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757207918694,0.7202,4293.6,4293.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757207922802,0.7202,4293.6,4293.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757207924498,0.7202,4293.6,4293.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757207925507,1.26451797,4293.6,4293.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757207925904,1.26451797,4293.6,4293.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757207932912,1.26594341,4293.6,4293.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757207934105,0.716,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207934309,1.26174341,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207937626,5.49466342,4293.4,4293.3,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757207937828,5.49466342,4293.4,4292.0,1.6628711]
["bitfinex-derivatives","ETHF0:USTF0",1757207937829,0.716,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207938132,0.716,4292.3,4292.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757207938326,1.26174341,4292.3,4292.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757207938730,1.26174341,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207938926,1.37814341,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207941930,1.37814341,4292.3,4292.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757207943032,1.37814341,4292.3,4292.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757207943033,0.95754341,4292.3,4292.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757207943428,0.4118,4292.3,4292.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757207943635,0.6207,4292.3,4292.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757207945228,0.8324,4292.3,4292.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757207950740,0.1164,4292.3,4292.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757207951938,0.128,4293.5,4293.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757207952240,0.3369,4293.5,4293.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757207952635,1.09143922,4293.5,4293.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757207952839,1.38683922,4293.5,4293.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757207955235,1.38683922,4293.5,4293.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757207956841,1.38683922,4293.5,4293.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757207960846,1.3872757,4293.5,4293.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757207971658,0.2967,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207971849,0.7025,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207972354,0.7025,4292.4,4292.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757207972555,1.24280072,4292.4,4292.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757207972954,1.24280228,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207973957,0.7025,4291.8,4291.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757207974655,0.2967,4291.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207974961,0.4058,4291.2,4291.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757207975155,0.7025,4291.2,4291.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757207975753,0.127,4291.0,4290.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757207975954,0.4058,4290.8,4290.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757207976165,0.7025,4290.8,4290.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757207977059,0.7025,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207978053,0.7025,4290.8,4290.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757207978560,0.7025,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207980463,0.7025,4290.8,4290.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757207980869,0.7025,4290.8,4290.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757207981166,0.7025,4290.8,4290.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757207984060,0.7025,4290.8,4290.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757207984664,0.7025,4290.8,4290.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757207985963,0.6208,4291.5,4291.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207986169,0.6208,4291.5,4291.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757207986170,0.4938,4291.5,4291.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757207986859,4.7678,4291.5,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207987055,0.7025,4290.8,4290.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757207987261,0.2967,4290.7,4290.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757207987562,0.7025,4290.7,4290.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757207989971,0.7025,4290.7,4290.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757207990270,0.2911,4290.6,4290.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757207990470,0.4954,4290.1,4290.0,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757207991962,0.1275,4290.5,4290.0,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757207992162,0.5402,4290.5,4290.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757207992369,0.5402,4290.5,4290.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757207992770,0.8313,4290.5,4290.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757207993170,0.8313,4290.5,4290.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757207994374,0.8313,4290.5,4290.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757207996067,0.8313,4290.5,4290.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757207997174,0.5402,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757207997370,0.4127,4290.1,4290.0,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757207997672,0.7038,4290.1,4290.0,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757208001071,0.2911,4290.8,4290.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757208001270,0.83044479,4290.8,4290.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757208001773,1.03474479,4290.8,4290.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757208002873,1.24314479,4290.8,4290.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757208003778,1.24314479,4290.8,4290.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757208004173,1.47814479,4290.8,4290.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757208004664,1.47814479,4290.8,4290.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757208006874,1.24314479,4290.8,4290.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757208007176,1.26974479,4290.8,4290.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757208009384,1.27151059,4290.8,4290.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757208010782,0.1275,4290.5,4290.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757208010986,0.8313,4290.5,4290.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757208011186,1.37241059,4290.5,4290.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757208011487,1.37241059,4290.5,4290.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757208011878,1.37241059,4290.5,4290.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1757208012080,1.24491059,4290.4,4290.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1757208012280,1.47991059,4290.4,4290.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1757208012789,1.47991059,4290.4,4290.3,0.19799369]
["bitfinex-derivatives","ETHF0:USTF0",1757208017193,1.47991059,4290.4,4290.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1757208020301,1.47991059,4290.4,4290.3,0.70909369]
["bitfinex-derivatives","ETHF0:USTF0",1757208024202,1.24491059,4290.4,4290.3,0.70909369]
["bitfinex-derivatives","ETHF0:USTF0",1757208036914,1.24491059,4290.4,4290.3,0.40399369]
["bitfinex-derivatives","ETHF0:USTF0",1757208037212,1.24491059,4290.4,4290.3,0.19669369]
["bitfinex-derivatives","ETHF0:USTF0",1757208041211,1.24491059,4290.4,4290.3,0.50179369]
["bitfinex-derivatives","ETHF0:USTF0",1757208041412,1.24491059,4290.4,4290.3,0.19669369]
["bitfinex-derivatives","ETHF0:USTF0",1757208042021,1.24491059,4290.4,4290.3,0.50179369]
["bitfinex-derivatives","ETHF0:USTF0",1757208042923,1.24491059,4290.4,4290.3,0.19669369]
["bitfinex-derivatives","ETHF0:USTF0",1757208046920,1.24491059,4290.4,4290.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1757208050124,1.03651059,4290.4,4290.3,0.94907369]
["bitfinex-derivatives","ETHF0:USTF0",1757208050317,3.2078,4291.5,4290.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757208050523,0.5161,4291.5,4291.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208053831,0.7109,4291.5,4291.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208054831,0.8269,4291.5,4291.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208059134,0.7109,4291.5,4291.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208060933,0.3139,4291.9,4291.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757208061136,0.3139,4291.9,4291.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208061927,0.3139,4292.4,4291.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1757208062240,0.3139,4292.4,4292.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208062624,0.5161,4292.4,4292.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208065340,0.7109,4292.4,4292.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208066739,0.7109,4292.4,4292.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757208066939,0.3139,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208067142,0.7109,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208067336,0.3139,4291.8,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208067538,0.7109,4291.7,4291.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757208067741,0.7109,4291.7,4291.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757208068140,0.7109,4291.7,4291.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757208070439,0.7109,4291.7,4291.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757208070946,0.7109,4291.7,4291.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757208073645,0.7109,4291.7,4291.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757208075142,0.7109,4292.8,4292.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208075347,1.24518021,4292.8,4292.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208078041,3.2078,4293.4,4292.7,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1757208078248,0.3139,4293.7,4293.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757208078249,0.5161,4293.7,4293.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757208078445,1.24545975,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757208082952,1.24545975,4293.7,4293.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757208083650,0.7109,4293.7,4293.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757208086863,0.7109,4293.7,4293.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757208088856,0.7109,4293.7,4293.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757208089255,0.127,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208089450,0.2924,4293.4,4293.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757208089657,0.127,4293.5,4293.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757208089859,0.2924,4293.4,4293.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757208090059,0.4913,4293.4,4293.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208092858,0.5274,4293.9,4293.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757208093054,0.1989,4293.7,4293.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757208093263,0.116,4294.0,4293.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208093562,0.8198,4294.0,4293.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208093761,1.34555013,4294.0,4293.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208096364,1.34555013,4294.0,4293.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757208096666,0.127,4293.5,4293.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757208096859,0.8308,4293.5,4293.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757208099169,0.8308,4293.5,4293.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208099358,0.7038,4293.5,4293.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208103467,0.8198,4294.0,4293.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208103774,1.34670383,4294.0,4293.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208106070,0.4114,4293.7,4293.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757208106271,0.7038,4293.7,4293.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757208107075,0.7038,4293.7,4293.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757208107376,1.23164103,4293.7,4293.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757208107674,1.23164103,4293.7,4293.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757208108775,1.23164103,4293.7,4293.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208109682,0.7038,4293.7,4293.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208114074,0.4913,4293.7,4293.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208114272,0.2924,4293.7,4293.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757208116080,0.3108,4293.9,4293.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757208116383,0.7333,4294.3,4294.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208116584,1.26077531,4294.3,4294.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208117480,0.7333,4294.3,4294.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208119670,0.3108,4294.7,4294.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757208119885,0.3108,4294.6,4294.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757208120383,0.5202,4294.6,4294.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757208123383,0.5202,4294.6,4294.5,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757208123584,1.0445067,4294.6,4294.5,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757208124480,0.3108,4294.9,4294.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757208124780,0.3108,4294.9,4294.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208124781,0.5202,4294.9,4294.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208124980,1.04441362,4294.9,4294.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208125486,1.25751362,4294.9,4294.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208127287,0.5202,4294.9,4294.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208127779,0.7333,4294.9,4294.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208128285,0.7333,4294.9,4294.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757208128586,1.25716701,4294.9,4294.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757208128782,0.7333,4294.9,4294.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757208129989,0.4225,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208130190,1.2571397,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208130488,1.4899897,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208130685,1.2571397,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208132697,0.121,4294.5,4293.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757208132896,0.4225,4294.0,4293.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757208133098,0.7333,4294.0,4293.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757208136096,0.5202,4294.0,4293.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757208136594,0.121,4294.5,4293.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757208136791,0.5202,4294.4,4294.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208144299,0.733,4294.4,4294.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208152105,0.121,4295.0,4294.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757208152312,0.7114,4294.5,4294.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757208152510,1.23562409,4294.5,4294.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757208153112,0.7114,4294.5,4294.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757208153306,1.23563582,4294.5,4294.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757208153902,1.35633582,4294.5,4294.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757208154112,1.35633582,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208154506,1.35633582,4294.5,4294.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757208154707,1.35633582,4294.5,4294.4,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757208158909,1.35633582,4294.5,4294.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757208159110,1.35633582,4294.5,4294.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757208159313,1.35633582,4294.5,4294.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757208159514,1.35711939,4294.5,4294.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757208169727,1.35711939,4294.5,4294.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757208169923,1.35711939,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208170424,1.35711939,4294.5,4294.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757208172026,6.84810326,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208172227,5.58997939,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208172728,5.59211939,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208172920,5.82497939,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208173722,5.59211939,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208174828,5.59198037,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208175927,5.82484037,4294.5,4293.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757208176125,0.5164,4293.8,4293.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208176325,1.24718037,4293.8,4293.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208176831,1.25311953,4293.8,4293.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208177027,1.25312163,4293.8,4293.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208177331,0.7223,4293.8,4293.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208183835,0.3171,4293.7,4293.1,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757208184039,0.5164,4293.2,4293.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757208184335,0.7223,4293.2,4293.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757208186934,0.5164,4293.2,4293.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757208187128,0.1164,4294.0,4293.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757208187333,0.3171,4293.7,4293.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757208187631,0.85341767,4293.7,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208188535,0.53631767,4293.7,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208189236,0.85341767,4293.7,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208189436,0.3171,4293.7,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208189637,0.5164,4293.7,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208189938,0.7223,4293.7,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208192533,0.1164,4294.0,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208192738,272.536,4310.5,4293.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208192739,0.53618044,4293.9,4293.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208192939,0.3171,4294.6,4294.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757208193131,0.3171,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208193331,0.85322149,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208194728,1.05252149,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208195140,0.53612149,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208195335,0.53612149,4294.5,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208195536,0.53612149,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208195942,0.53612149,4294.5,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208196136,0.53612149,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208196537,0.3171,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208196737,1.25842149,4294.4,4294.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208197440,0.7223,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208197630,1.25842149,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208197833,0.1993,4293.6,4293.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208198042,0.3171,4293.8,4293.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757208198245,0.1993,4293.6,4293.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757208198444,0.5164,4293.6,4293.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757208198844,0.5164,4293.6,4293.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757208199042,0.5164,4293.6,4293.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208201545,0.7255,4293.6,4293.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757208203343,0.7255,4293.6,4293.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757208203739,0.7255,4293.6,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208203740,0.4084,4293.6,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208203936,0.1164,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208203937,1.84094844,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208204252,1.84094844,4293.5,4292.3,1.6628711]
["bitfinex-derivatives","ETHF0:USTF0",1757208204253,0.8364,4293.0,4292.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757208204442,1.37303844,4293.0,4292.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757208206350,0.8364,4293.0,4292.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757208206548,0.313,4293.0,4292.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757208207150,0.5074,4293.0,4292.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757208207352,0.8364,4293.0,4292.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757208208956,0.8364,4293.0,4292.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757208210554,0.8364,4293.0,4292.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757208211463,0.8364,4293.0,4292.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757208223769,0.8364,4293.0,4292.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757208225273,0.8364,4293.0,4292.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757208226374,0.5074,4293.0,4292.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757208226769,0.7165,4293.0,4292.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757208232070,1.25522791,4293.0,4292.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757208236777,1.37712791,4293.0,4292.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757208238875,0.1219,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208239181,0.3065,4292.8,4292.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208239476,0.84556018,4292.8,4292.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208240474,0.53906018,4292.8,4292.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208241384,0.84556018,4292.8,4292.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208243584,1.04636018,4292.8,4292.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208244578,1.25436018,4292.8,4292.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208246382,1.25436018,4292.8,4292.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757208246878,1.25436018,4292.8,4292.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757208248088,1.25436018,4292.8,4292.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757208251388,0.53906018,4292.8,4292.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208251583,0.3065,4293.1,4293.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757208251784,0.3065,4293.1,4293.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757208251988,0.84815386,4293.1,4293.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757208252889,0.54165386,4293.1,4293.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757208253086,0.3065,4293.3,4293.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757208253287,0.54155711,4293.2,4293.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208254089,0.84805711,4293.2,4293.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208254392,1.04885711,4293.2,4293.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208261392,0.85125711,4293.2,4293.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208261594,1.06205711,4293.2,4293.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757208263598,0.5205,4293.2,4293.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757208269406,0.7201,4293.2,4293.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757208272410,0.5205,4293.2,4293.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757208272708,0.3097,4293.2,4293.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757208273105,0.5205,4293.2,4293.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757208274204,0.1277,4293.5,4293.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757208274411,0.5205,4293.4,4293.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757208276407,0.3097,4293.9,4293.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757208276615,1.0607714,4293.8,4293.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208276807,1.0607714,4293.8,4293.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757208277312,0.842,4294.5,4294.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757208277510,1.38213279,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208278313,1.38213279,4294.5,4294.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757208279208,1.38213279,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208280716,0.842,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208283708,1.38127721,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208285208,0.842,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208285514,1.38112796,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208285715,0.842,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208285912,1.38112796,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208286213,0.842,4294.5,4294.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757208288418,0.842,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208288618,0.842,4294.5,4294.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757208288813,0.842,4294.5,4294.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757208293219,1.381057,4294.5,4294.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757208293720,1.381057,4294.5,4294.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757208295221,1.059557,4294.5,4294.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757208296723,0.539057,4294.5,4294.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757208301824,0.848257,4294.5,4294.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757208302024,1.060857,4294.5,4294.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757208306427,1.385457,4294.5,4294.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757208307330,1.385457,4294.5,4294.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757208313930,1.385457,4294.5,4294.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757208314128,1.385457,4294.5,4294.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757208314129,5.618317,4294.5,4294.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757208314437,0.8464,4294.0,4293.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757208314736,1.385457,4294.0,4293.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757208315027,1.385457,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208315228,5.076257,4294.0,4293.4,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757208315435,0.8464,4293.5,4293.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757208316232,1.38665239,4293.5,4293.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757208316632,1.38665239,4293.5,4293.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757208317034,1.38665239,4293.5,4293.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757208317236,0.8464,4293.5,4293.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757208317935,0.7286,4293.5,4293.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757208318232,0.5218,4293.5,4293.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757208323335,0.2906,4293.9,4293.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757208323535,0.53927018,4293.8,4293.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757208323737,0.2906,4294.0,4293.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757208323938,0.2906,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208324138,0.4998,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208324441,0.7015,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208324643,1.24075961,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208329546,1.35855961,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208329845,1.35855961,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208330044,1.35855961,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208335844,1.35635276,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208337246,1.35635276,4294.0,4293.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757208337443,1.35635276,4294.0,4293.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757208337852,1.35635276,4294.0,4293.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757208340051,1.35635276,4294.0,4293.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757208340354,1.35635276,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208340942,1.35635276,4294.0,4293.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757208341452,1.35635276,4294.0,4293.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757208341648,1.35635276,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208343453,0.82850896,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208343653,0.53790896,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208344353,1.79603283,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208345454,2.08663283,4294.0,4293.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757208346756,2.08663283,4294.0,4293.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757208346948,1.79603283,4294.0,4293.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757208347554,2.08663283,4294.0,4293.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757208349158,2.29583283,4294.0,4293.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757208351054,2.50983283,4294.0,4293.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757208351254,2.62913283,4294.0,4293.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757208353658,1.37100896,4294.0,4293.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757208355257,0.7332,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208355457,0.7332,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208355657,1.50510896,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208355951,0.4161,4292.8,4292.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757208356160,0.7332,4292.8,4292.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757208356461,0.7332,4292.8,4292.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208360465,0.234,4293.3,4292.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757208360666,0.2021,4292.9,4292.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757208360854,0.5192,4292.9,4292.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208364964,0.1193,4294.0,4292.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757208365162,0.5354,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208365362,1.07226379,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208365564,1.38936379,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208371161,1.62336379,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208379392,1.62330605,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208380593,1.38930605,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208380795,1.62330605,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208383495,1.38930605,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208383682,1.62330605,4294.0,4293.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757208384689,1.62330605,4294.0,4293.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757208384890,1.38930605,4294.0,4293.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757208385089,1.62330605,4294.0,4293.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757208386395,1.62330605,4294.0,4293.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757208387492,1.27000605,4294.0,4293.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757208387690,1.05600605,4294.0,4293.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757208391896,1.25580605,4294.0,4293.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757208395805,1.37780605,4294.0,4293.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757208396208,0.7311,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208396505,1.26790605,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208397505,1.26790605,4293.9,4293.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757208397705,0.7311,4293.4,4293.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757208397905,1.26790605,4293.4,4293.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757208398108,1.26790605,4293.4,4293.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757208398406,1.26790605,4293.4,4293.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1757208399098,0.53680605,4293.4,4293.3,8.12692]
["bitfinex-derivatives","ETHF0:USTF0",1757208399298,0.54153393,4293.7,4293.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757208399504,0.54153393,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757208399705,0.86063393,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757208400206,0.54153393,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757208400804,0.86063393,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757208402311,1.07283393,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757208408013,1.27263393,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757208412613,0.5149,4294.4,4294.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757208412817,0.5149,4294.4,4294.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757208415113,0.5149,4294.9,4294.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757208415314,0.7291,4294.9,4294.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757208420623,2.2053189,4297.0,4294.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757208420822,0.7291,4295.4,4295.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757208423122,0.7291,4295.4,4295.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757208426726,0.7291,4295.4,4295.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757208428225,0.1186,4296.0,4295.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757208428226,0.8675,4296.0,4295.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757208428531,0.8675,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208428532,1.38461485,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208432931,1.38543707,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208436424,0.53773707,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208436732,1.05263707,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208437330,0.53773707,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208437532,1.05263707,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208437725,1.26683707,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208443641,0.72992222,4296.0,4295.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757208444036,0.00082222,4296.0,4295.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757208449541,0.00082222,4296.0,4295.9,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757208459257,0.00082222,4296.0,4295.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757208462655,0.19008411,4297.7,4295.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757208462862,0.3127,4297.9,4297.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757208463162,0.7156,4298.4,4298.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757208463363,1.25075629,4298.4,4298.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757208465856,0.7156,4298.4,4298.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757208466653,0.3127,4298.8,4298.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757208466963,0.7156,4298.3,4298.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757208478565,3.3778,4298.9,4298.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757208478870,0.7188,4298.3,4298.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757208479070,0.7188,4298.3,4298.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757208479262,0.7188,4298.3,4298.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757208480562,3.3778,4298.9,4298.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757208480758,0.3107,4298.8,4298.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757208480971,0.7188,4298.8,4298.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757208482270,0.7188,4298.8,4298.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757208482470,0.8387,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208482667,0.1199,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208482868,0.7188,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208483270,0.7188,4298.3,4298.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757208483571,0.7188,4298.3,4298.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757208486272,0.7188,4298.3,4298.2,4.21052289]
["bitfinex-derivatives","ETHF0:USTF0",1757208486771,0.7188,4298.3,4298.2,4.21052873]
["bitfinex-derivatives","ETHF0:USTF0",1757208487172,0.7188,4298.3,4298.2,3.71200813]
["bitfinex-derivatives","ETHF0:USTF0",1757208487375,0.7188,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208487868,0.7188,4298.3,4298.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757208490177,0.7188,4298.3,4298.2,4.01498714]
["bitfinex-derivatives","ETHF0:USTF0",1757208490372,1.25107439,4298.3,4298.2,4.01498714]
["bitfinex-derivatives","ETHF0:USTF0",1757208491073,1.25107439,4298.3,4298.2,4.21098714]
["bitfinex-derivatives","ETHF0:USTF0",1757208492283,1.25107439,4298.3,4298.2,3.71238714]
["bitfinex-derivatives","ETHF0:USTF0",1757208492572,1.25107439,4298.3,4297.0,1.7856711]
["bitfinex-derivatives","ETHF0:USTF0",1757208492573,0.8387,4298.0,4297.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757208492877,1.25107439,4298.0,4297.9,1.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1757208494175,1.25107439,4298.0,4297.9,1.00387395]
["bitfinex-derivatives","ETHF0:USTF0",1757208496079,1.25107439,4298.0,4297.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757208496280,1.25107439,4298.0,4297.9,1.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1757208496480,1.37097439,4298.0,4297.9,1.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1757208496878,0.53227439,4298.0,4297.9,1.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1757208497074,0.53227439,4298.2,4297.9,1.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1757208497378,1.05737439,4298.2,4298.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757208497580,1.05737439,4298.2,4298.1,1.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1757208497780,1.25107439,4298.2,4298.1,1.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1757208501184,1.25107439,4298.2,4298.1,1.00374481]
["bitfinex-derivatives","ETHF0:USTF0",1757208501986,1.25107439,4298.2,4298.1,0.30244481]
["bitfinex-derivatives","ETHF0:USTF0",1757208502181,0.4113,4297.8,4297.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757208502385,0.7037,4297.8,4297.7,4.46073393]
["bitfinex-derivatives","ETHF0:USTF0",1757208505487,0.7037,4297.8,4297.7,4.22573393]
["bitfinex-derivatives","ETHF0:USTF0",1757208505686,0.7037,4297.8,4297.7,4.46073393]
["bitfinex-derivatives","ETHF0:USTF0",1757208505881,0.7037,4297.8,4297.7,4.01453393]
["bitfinex-derivatives","ETHF0:USTF0",1757208506082,1.23683536,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208506491,5.47183536,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208506686,0.7037,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208506897,1.23683536,4297.3,4297.2,3.51039959]
["bitfinex-derivatives","ETHF0:USTF0",1757208508191,0.7037,4297.3,4297.2,3.51039959]
["bitfinex-derivatives","ETHF0:USTF0",1757208509394,0.7037,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208509793,0.7037,4297.3,4297.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757208522004,0.7037,4297.3,4297.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757208522203,1.23546899,4297.3,4297.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757208522395,0.7037,4296.8,4296.7,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757208522700,0.7037,4296.8,4296.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757208523608,1.23546941,4296.8,4296.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757208525411,1.23546941,4296.8,4296.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757208525810,1.23546941,4296.8,4296.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757208526109,0.5011,4296.3,4296.2,1.01218101]
["bitfinex-derivatives","ETHF0:USTF0",1757208526403,0.7037,4296.8,4296.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757208526609,1.23524482,4296.8,4296.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757208527109,0.53154482,4296.8,4296.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757208527311,1.03264482,4296.8,4296.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757208529111,1.23524482,4296.8,4296.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757208533005,1.47024482,4296.8,4296.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757208533211,1.47024482,4296.8,4296.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757208533714,0.9387,4296.8,4296.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757208534010,0.9387,4296.8,4296.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757208534204,0.2977,4296.7,4296.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757208534408,0.5076,4296.3,4296.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208534608,0.5076,4296.3,4296.2,1.03598535]
["bitfinex-derivatives","ETHF0:USTF0",1757208537014,0.5076,4296.3,4296.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208537213,0.5076,4296.3,4296.2,1.03591976]
["bitfinex-derivatives","ETHF0:USTF0",1757208542119,0.7197,4296.3,4296.2,1.03591976]
["bitfinex-derivatives","ETHF0:USTF0",1757208545719,3.4428,4297.2,4296.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208545921,1.18640666,4297.1,4297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757208546118,1.18640666,4297.1,4297.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757208546318,0.95366666,4297.1,4297.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208546513,1.25136666,4297.1,4297.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208549625,1.48636666,4297.1,4297.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208556629,1.25136666,4297.1,4297.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208556829,1.48636666,4297.1,4297.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757208557029,1.48636666,4297.1,4297.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757208557230,1.48636666,4297.1,4297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757208557427,0.53166666,4297.1,4297.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757208557630,0.53166666,4297.1,4297.0,1.15598849]
["bitfinex-derivatives","ETHF0:USTF0",1757208559424,0.235,4297.4,4297.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757208559630,0.534,4297.4,4297.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757208559840,1.06616063,4297.4,4297.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757208560134,0.76716063,4297.4,4297.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757208562134,1.47836063,4297.4,4297.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757208572134,1.47836063,4297.4,4297.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757208574334,1.47836063,4297.4,4297.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757208577729,1.47836063,4297.4,4297.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757208578640,1.47836063,4297.4,4297.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757208578940,0.7112,4297.2,4297.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757208579141,1.24336063,4297.2,4297.1,4.00869362]
["bitfinex-derivatives","ETHF0:USTF0",1757208579641,1.24336063,4297.2,4297.1,0.80089362]
["bitfinex-derivatives","ETHF0:USTF0",1757208580142,1.24336063,4297.2,4296.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757208580143,0.7112,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208580346,0.7112,4296.7,4296.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757208580347,1.17936063,4296.7,4296.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757208580544,0.4122,4296.2,4296.1,0.48837379]
["bitfinex-derivatives","ETHF0:USTF0",1757208580736,0.7112,4296.2,4296.1,0.79817379]
["bitfinex-derivatives","ETHF0:USTF0",1757208580933,1.24336063,4296.2,4296.1,0.79817379]
["bitfinex-derivatives","ETHF0:USTF0",1757208581137,1.24336063,4296.2,4296.1,0.29517379]
["bitfinex-derivatives","ETHF0:USTF0",1757208581444,0.7112,4295.6,4295.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757208581636,0.7112,4295.6,4295.5,4.20378042]
["bitfinex-derivatives","ETHF0:USTF0",1757208581835,1.24160313,4295.6,4295.5,4.20378042]
["bitfinex-derivatives","ETHF0:USTF0",1757208582237,1.24160313,4295.6,4295.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757208582637,1.24160313,4295.6,4295.5,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757208583450,1.24160313,4295.6,4295.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757208583941,0.7112,4295.6,4295.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757208584740,0.7112,4295.6,4295.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757208585346,0.7112,4295.6,4295.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757208587539,3.2078,4295.9,4295.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757208587739,0.5107,4295.8,4295.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757208587940,0.7112,4295.8,4295.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757208592446,0.4122,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208592645,0.3636,4296.0,4295.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757208592646,0.8477,4295.5,4295.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757208593045,0.5248,4295.5,4295.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208593446,0.209,4295.5,4295.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208593655,0.406,4295.9,4295.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757208593847,0.594,4295.9,4295.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757208594047,0.5248,4295.2,4295.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208596754,0.3158,4295.7,4295.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757208596955,0.3158,4295.7,4295.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208596956,0.7218,4295.7,4295.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208597854,0.3158,4295.6,4295.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757208598352,0.5248,4295.2,4295.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208600255,0.7218,4295.2,4295.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757208600559,0.7218,4295.2,4295.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757208600852,0.7218,4295.2,4295.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208602554,0.209,4295.3,4295.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757208602850,0.209,4295.3,4295.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208602851,0.5248,4295.3,4295.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208604357,0.7218,4295.3,4295.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208605447,0.3158,4295.8,4295.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757208605655,0.3158,4296.0,4295.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757208605955,3.5236,4296.5,4296.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757208606160,1.06169137,4296.4,4296.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208606557,1.25869137,4296.4,4296.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208606754,0.7218,4296.4,4296.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208608465,1.25942376,4296.4,4296.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757208610359,1.25942376,4296.4,4295.1,1.6628711]
["bitfinex-derivatives","ETHF0:USTF0",1757208610360,0.1259,4296.0,4295.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757208610560,0.5319,4295.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208610759,0.5319,4295.0,4294.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757208610760,0.7218,4294.6,4294.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757208611265,0.7218,4294.6,4294.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757208611566,0.4417,4294.5,4293.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757208611864,0.7218,4294.4,4294.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757208612159,0.7218,4294.4,4294.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757208613258,0.7218,4294.4,4294.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757208617757,0.7218,4294.4,4293.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757208617758,0.1259,4294.5,4294.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757208617953,0.8477,4294.5,4294.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757208622567,0.3158,4294.5,4294.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757208622761,0.3126,4294.7,4294.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208622962,0.3126,4294.7,4294.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757208623561,0.5104,4294.7,4294.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757208623761,0.5104,4294.7,4294.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208627380,0.7054,4294.7,4294.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208629775,0.7054,4294.7,4294.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757208630665,0.7054,4294.7,4294.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208635977,0.7054,4294.7,4294.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757208637472,0.7054,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208637679,0.1188,4294.5,4294.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208637977,0.3166,4294.5,4294.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208638176,0.3166,4294.5,4294.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757208638375,0.6292,4294.5,4294.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757208638973,0.8242,4294.5,4294.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208641277,0.7054,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757208641477,0.7054,4294.3,4294.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757208642474,0.7054,4294.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208642475,0.3126,4294.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208642780,0.7054,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208643280,0.7054,4294.1,4294.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757208645782,0.7054,4294.1,4294.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757208647984,0.3166,4294.5,4294.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208648375,0.3166,4294.5,4294.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757208648580,0.6292,4294.5,4294.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757208649285,0.6292,4294.5,4294.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208649488,0.832,4294.5,4294.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757208649993,0.832,4294.5,4294.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757208652689,0.6292,4294.5,4294.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757208652889,0.6292,4294.5,4294.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757208653093,0.6292,4294.5,4294.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757208653286,0.832,4294.5,4294.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757208654589,0.832,4294.5,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757208655297,0.832,4294.5,4294.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208656092,0.832,4294.5,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757208656393,0.3126,4294.5,4294.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757208657094,0.6326,4294.5,4294.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757208657901,0.5228,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208658103,0.7087,4294.4,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757208658809,0.7087,4294.4,4294.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757208660415,0.7087,4294.4,4294.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757208660616,0.3128,4294.3,4294.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757208660913,0.7087,4294.1,4294.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757208663308,0.7087,4294.1,4294.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757208664116,1.24686731,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208664304,0.7087,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208668721,0.7087,4293.6,4293.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757208669221,0.7087,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208671817,0.3297,4293.5,4293.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208672017,0.8356,4293.5,4293.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208672516,0.8356,4293.5,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757208672928,0.8356,4293.5,4293.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208678226,0.1269,4294.0,4293.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757208678227,0.3128,4293.9,4293.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757208678425,0.3128,4293.9,4293.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757208678620,0.3128,4293.9,4293.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757208678825,3.3347,4294.5,4293.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757208679026,0.92817618,4294.4,4294.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208679625,1.23977618,4294.4,4294.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208679926,0.7024,4294.4,4294.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208680328,1.23981072,4294.4,4294.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757208681334,0.5047,4294.4,4294.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757208685427,0.3116,4294.9,4294.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757208685634,0.3989,4294.8,4294.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757208685929,0.1259,4295.0,4294.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757208686134,0.1259,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208686135,0.6387,4295.0,4294.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757208687832,0.6387,4295.0,4294.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757208688239,0.8364,4295.0,4294.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757208697936,0.8364,4295.0,4294.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757208699543,0.2012,4294.6,4294.5,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757208699735,0.5128,4294.6,4294.5,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757208702531,0.7105,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757208702736,0.3989,4294.1,4294.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757208702933,0.7105,4294.1,4294.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757208704532,0.7105,4294.1,4294.0,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757208706242,0.7105,4294.1,4294.0,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757208706542,0.7105,4294.1,4294.0,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757208707041,0.7105,4294.1,4294.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757208708535,0.3116,4294.1,4294.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757208708740,0.3116,4294.4,4294.3,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757208709044,0.3116,4294.4,4294.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757208709950,0.3116,4294.4,4294.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757208710854,0.5198,4294.4,4294.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757208711354,0.3116,4294.4,4294.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757208711953,0.5198,4294.4,4294.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757208713753,0.7333,4294.4,4294.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757208728063,0.7333,4294.4,4294.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757208732362,0.3116,4294.4,4294.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757208732866,0.5198,4294.4,4294.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757208734069,0.3116,4294.4,4294.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757208736871,0.5198,4294.4,4294.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757208737375,0.7333,4294.4,4294.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757208738667,0.5949,4294.9,4294.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757208738973,0.4217,4296.0,4295.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757208739167,0.4217,4296.0,4295.9,4.43408525]
["bitfinex-derivatives","ETHF0:USTF0",1757208739368,0.2082,4296.0,4295.9,4.60847302]
["bitfinex-derivatives","ETHF0:USTF0",1757208740875,0.5021,4296.0,4295.9,4.60847302]
["bitfinex-derivatives","ETHF0:USTF0",1757208741171,0.5021,4296.0,4295.9,4.43408525]
["bitfinex-derivatives","ETHF0:USTF0",1757208743075,0.5021,4296.0,4295.9,4.43349091]
["bitfinex-derivatives","ETHF0:USTF0",1757208745981,0.3248,4296.5,4296.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757208746173,0.6187,4296.5,4296.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757208746481,0.8311,4296.5,4296.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757208747377,0.8311,4296.5,4296.4,4.24715533]
["bitfinex-derivatives","ETHF0:USTF0",1757208748483,0.8311,4296.5,4296.4,4.48115533]
["bitfinex-derivatives","ETHF0:USTF0",1757208749078,0.8311,4296.5,4296.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757208751480,0.8315,4296.5,4296.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757208752685,0.8315,4296.5,4296.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757208752877,0.8315,4296.5,4296.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757208753585,0.8315,4296.5,4296.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757208753779,0.8315,4296.5,4296.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757208753978,0.8315,4296.5,4296.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757208754585,0.4073,4296.5,4296.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757208754984,0.2005,4296.5,4296.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757208755190,3.2078,4297.3,4297.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757208755191,0.2005,4297.1,4297.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757208756890,0.7068,4297.1,4297.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757208757683,3.2078,4297.3,4297.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757208757892,0.7068,4297.1,4297.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757208758191,0.7068,4297.1,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757208758392,0.7068,4297.1,4296.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757208758995,0.7068,4297.1,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757208760090,0.7068,4297.0,4296.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757208760291,0.7068,4297.0,4296.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757208763193,0.7068,4297.0,4296.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757208763395,0.4129,4296.7,4296.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757208763596,0.7068,4296.7,4296.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757208764294,0.7068,4296.7,4296.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757208764692,0.7068,4296.7,4296.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757208765184,0.7068,4296.7,4296.6,1.03962802]
["bitfinex-derivatives","ETHF0:USTF0",1757208768298,1.24498309,4296.7,4296.6,1.03962802]
["bitfinex-derivatives","ETHF0:USTF0",1757208769092,0.2043,4297.6,4297.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757208769291,0.74241402,4297.6,4297.5,1.14552802]
["bitfinex-derivatives","ETHF0:USTF0",1757208775902,0.95371402,4297.6,4297.5,1.14552802]
["bitfinex-derivatives","ETHF0:USTF0",1757208776102,1.25281402,4297.6,4297.5,1.14552802]
["bitfinex-derivatives","ETHF0:USTF0",1757208777903,1.25281402,4297.6,4297.5,0.82152802]
["bitfinex-derivatives","ETHF0:USTF0",1757208778213,1.25281402,4297.6,4297.5,0.61832802]
["bitfinex-derivatives","ETHF0:USTF0",1757208778411,1.25281402,4297.6,4297.5,0.31142802]
["bitfinex-derivatives","ETHF0:USTF0",1757208778916,1.25281402,4297.6,4297.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757208779107,0.7147,4297.4,4297.3,0.6178677]
["bitfinex-derivatives","ETHF0:USTF0",1757208779306,1.25281402,4297.4,4297.3,0.8210677]
["bitfinex-derivatives","ETHF0:USTF0",1757208780305,1.25281402,4297.4,4297.3,1.0250677]
["bitfinex-derivatives","ETHF0:USTF0",1757208781313,0.74241402,4297.4,4297.3,1.0250677]
["bitfinex-derivatives","ETHF0:USTF0",1757208784513,0.74241402,4297.4,4297.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757208786021,0.53811402,4297.4,4297.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757208786221,0.74241402,4297.4,4297.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757208789719,0.5034,4298.1,4298.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757208789927,0.5034,4298.1,4298.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757208789928,1.27465791,4298.1,4298.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757208790122,1.48595791,4298.1,4298.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757208792732,1.18685791,4298.1,4298.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757208793119,0.95285791,4298.1,4298.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757208794530,0.95285791,4298.1,4298.0,1.14495555]
["bitfinex-derivatives","ETHF0:USTF0",1757208795032,1.25195791,4298.1,4298.0,1.14495555]
["bitfinex-derivatives","ETHF0:USTF0",1757208795420,0.53725791,4298.1,4298.0,1.14495555]
["bitfinex-derivatives","ETHF0:USTF0",1757208798330,0.74155791,4298.1,4298.0,1.14495555]
["bitfinex-derivatives","ETHF0:USTF0",1757208799130,0.53725791,4298.1,4298.0,1.14495555]
["bitfinex-derivatives","ETHF0:USTF0",1757208800936,0.53725791,4298.1,4298.0,1.37895555]
["bitfinex-derivatives","ETHF0:USTF0",1757208803831,3.7348,4298.8,4298.0,1.37895555]
["bitfinex-derivatives","ETHF0:USTF0",1757208804041,1.23553451,4298.7,4298.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757208804530,1.23553451,4298.7,4298.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757208805437,1.23553451,4298.7,4298.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757208805738,0.6988,4298.3,4298.2,0.82344582]
["bitfinex-derivatives","ETHF0:USTF0",1757208806035,1.23553451,4298.3,4298.2,0.82344582]
["bitfinex-derivatives","ETHF0:USTF0",1757208809432,0.293,4298.7,4298.2,0.73494582]
["bitfinex-derivatives","ETHF0:USTF0",1757208809636,1.23550563,4298.6,4298.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757208809831,0.94250563,4298.6,4298.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757208810838,1.23550563,4298.6,4298.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757208811740,1.23550563,4298.6,4298.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757208812834,1.23906644,4298.6,4298.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757208815840,1.23906644,4298.6,4298.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757208816242,1.23906644,4298.6,4298.5,0.95020933]
["bitfinex-derivatives","ETHF0:USTF0",1757208816432,1.23906644,4298.6,4298.5,1.16360933]
["bitfinex-derivatives","ETHF0:USTF0",1757208817036,0.94606644,4298.6,4298.5,1.16360933]
["bitfinex-derivatives","ETHF0:USTF0",1757208818146,0.54026644,4298.6,4298.5,1.16360933]
["bitfinex-derivatives","ETHF0:USTF0",1757208818741,0.17,4298.9,4298.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757208819044,0.17,4298.9,4298.7,1.03700933]
["bitfinex-derivatives","ETHF0:USTF0",1757208819045,0.54072507,4298.8,4298.7,1.03700933]
["bitfinex-derivatives","ETHF0:USTF0",1757208819635,0.54072507,4298.8,4298.7,1.03713972]
["bitfinex-derivatives","ETHF0:USTF0",1757208823757,0.74132507,4298.8,4298.7,1.03713972]
["bitfinex-derivatives","ETHF0:USTF0",1757208826655,0.2006,4298.8,4298.7,1.03713972]
["bitfinex-derivatives","ETHF0:USTF0",1757208829354,0.17,4298.9,4298.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757208829658,0.17,4298.9,4298.8,1.00903972]
["bitfinex-derivatives","ETHF0:USTF0",1757208832763,5.4083,4299.3,4299.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757208833068,5.4083,4299.3,4299.2,1.00903972]
["bitfinex-derivatives","ETHF0:USTF0",1757208833367,5.9112,4299.3,4299.2,1.00903972]
["bitfinex-derivatives","ETHF0:USTF0",1757208834067,5.6057,4299.3,4299.2,1.00903972]
["bitfinex-derivatives","ETHF0:USTF0",1757208834269,5.9112,4299.3,4299.2,1.00903972]
["bitfinex-derivatives","ETHF0:USTF0",1757208834470,5.9112,4299.3,4299.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757208836567,5.9112,4299.3,4299.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757208837261,5.9112,4299.3,4299.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757208838863,6.44925525,4299.3,4299.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757208839863,6.44925525,4299.3,4299.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757208840455,6.44925525,4299.3,4299.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757208841270,6.44925525,4299.3,4298.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757208841467,0.7034,4298.8,4298.7,0.81212754]
["bitfinex-derivatives","ETHF0:USTF0",1757208843973,1.2373595,4298.8,4298.7,0.81212754]
["bitfinex-derivatives","ETHF0:USTF0",1757208847072,1.2373595,4298.8,4298.7,1.01022754]
["bitfinex-derivatives","ETHF0:USTF0",1757208853978,0.7034,4298.8,4298.7,1.01022754]
["bitfinex-derivatives","ETHF0:USTF0",1757208854177,0.3979,4298.8,4298.7,1.01022754]
["bitfinex-derivatives","ETHF0:USTF0",1757208859379,0.93229508,4298.8,4298.7,1.01022754]
["bitfinex-derivatives","ETHF0:USTF0",1757208861574,0.3979,4298.8,4298.7,1.01022754]
["bitfinex-derivatives","ETHF0:USTF0",1757208863475,0.93239257,4298.8,4298.7,1.01022754]
["bitfinex-derivatives","ETHF0:USTF0",1757208864282,5.2078,4299.3,4299.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757208864475,0.74743987,4299.2,4299.1,1.03892754]
["bitfinex-derivatives","ETHF0:USTF0",1757208865271,0.74743987,4299.2,4299.1,1.03925743]
["bitfinex-derivatives","ETHF0:USTF0",1757208867671,0.94103987,4299.2,4299.1,1.03925743]
["bitfinex-derivatives","ETHF0:USTF0",1757208867874,1.24103987,4299.2,4299.1,0.61925743]
["bitfinex-derivatives","ETHF0:USTF0",1757208868076,1.24103987,4299.2,4299.1,0.82865743]
["bitfinex-derivatives","ETHF0:USTF0",1757208870183,1.24103987,4299.2,4299.1,1.03925743]
["bitfinex-derivatives","ETHF0:USTF0",1757208873984,0.94103987,4299.2,4299.1,1.03925743]
["bitfinex-derivatives","ETHF0:USTF0",1757208874190,0.74743987,4299.2,4299.1,1.03925743]
["bitfinex-derivatives","ETHF0:USTF0",1757208874483,1.24103987,4299.2,4299.1,1.03925743]
["bitfinex-derivatives","ETHF0:USTF0",1757208878784,1.24103987,4299.2,4298.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757208878990,0.2129,4298.7,4298.6,1.03965886]
["bitfinex-derivatives","ETHF0:USTF0",1757208879189,0.74743987,4298.7,4298.6,1.03965886]
["bitfinex-derivatives","ETHF0:USTF0",1757208879488,0.74743987,4298.7,4298.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757208879687,0.74743987,4298.7,4298.6,1.03964545]
["bitfinex-derivatives","ETHF0:USTF0",1757208879987,0.94103987,4298.7,4298.6,1.03964545]
["bitfinex-derivatives","ETHF0:USTF0",1757208880179,1.24103987,4298.7,4298.6,1.03964545]
["bitfinex-derivatives","ETHF0:USTF0",1757208880581,0.94103987,4298.7,4298.6,1.03964545]
["bitfinex-derivatives","ETHF0:USTF0",1757208883086,0.94103987,4298.7,4298.6,1.02845239]
["bitfinex-derivatives","ETHF0:USTF0",1757208884090,0.74743987,4298.7,4298.6,1.02845239]
["bitfinex-derivatives","ETHF0:USTF0",1757208884689,0.53453987,4298.7,4298.6,1.02845239]
["bitfinex-derivatives","ETHF0:USTF0",1757208885093,0.74743987,4298.7,4298.6,1.02845239]
["bitfinex-derivatives","ETHF0:USTF0",1757208894896,1.24243987,4298.7,4298.6,1.02845239]
["bitfinex-derivatives","ETHF0:USTF0",1757208896398,0.94863987,4298.7,4298.6,1.02845239]
["bitfinex-derivatives","ETHF0:USTF0",1757208902800,0.53453987,4298.7,4298.6,1.02845239]
["bitfinex-derivatives","ETHF0:USTF0",1757208903301,0.53453987,4298.7,4298.6,1.26245239]
["bitfinex-derivatives","ETHF0:USTF0",1757208903495,0.53453987,4298.7,4298.6,1.25890925]
["bitfinex-derivatives","ETHF0:USTF0",1757208904097,0.74663987,4298.7,4298.6,1.02490925]
["bitfinex-derivatives","ETHF0:USTF0",1757208904298,0.74663987,4298.7,4298.6,1.25890925]
["bitfinex-derivatives","ETHF0:USTF0",1757208905905,0.94783987,4298.7,4298.6,1.02490925]
["bitfinex-derivatives","ETHF0:USTF0",1757208914514,1.24163987,4298.7,4298.6,1.02490925]
["bitfinex-derivatives","ETHF0:USTF0",1757208915916,1.24163987,4298.7,4298.6,1.02508223]
["bitfinex-derivatives","ETHF0:USTF0",1757208918921,1.24163987,4298.7,4298.6,0.29828223]
["bitfinex-derivatives","ETHF0:USTF0",1757208919414,1.24163987,4298.7,4298.6,0.61098223]
["bitfinex-derivatives","ETHF0:USTF0",1757208920115,1.24163987,4298.7,4298.6,0.61093213]
["bitfinex-derivatives","ETHF0:USTF0",1757208924615,1.24163987,4298.7,4298.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757208926016,1.24163987,4298.7,4298.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757208927113,1.24163987,4298.7,4298.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757208928922,1.24163987,4298.7,4298.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757208930118,1.24163987,4298.7,4298.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757208933818,0.94783987,4298.7,4298.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757208934023,0.7218,4298.2,4298.1,0.82358738]
["bitfinex-derivatives","ETHF0:USTF0",1757208934223,1.25633987,4298.2,4298.1,1.02298738]
["bitfinex-derivatives","ETHF0:USTF0",1757208934522,0.94503987,4298.2,4298.1,1.02298738]
["bitfinex-derivatives","ETHF0:USTF0",1757208935917,1.25633987,4298.2,4298.1,0.82358738]
["bitfinex-derivatives","ETHF0:USTF0",1757208937920,1.25633987,4298.2,4298.1,0.61108738]
["bitfinex-derivatives","ETHF0:USTF0",1757208938321,1.25633987,4298.2,4298.1,0.82358738]
["bitfinex-derivatives","ETHF0:USTF0",1757208944828,1.25633987,4298.2,4298.1,0.61108738]
["bitfinex-derivatives","ETHF0:USTF0",1757208945025,1.25633987,4298.2,4298.1,0.29838738]
["bitfinex-derivatives","ETHF0:USTF0",1757208945228,0.94503987,4298.2,4297.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757208945525,0.4105,4297.8,4297.7,1.01613898]
["bitfinex-derivatives","ETHF0:USTF0",1757208945728,0.7218,4297.8,4297.7,1.01613898]
["bitfinex-derivatives","ETHF0:USTF0",1757208951635,0.7218,4297.8,4297.7,0.81673898]
["bitfinex-derivatives","ETHF0:USTF0",1757208951836,1.25526219,4297.8,4297.7,0.81673898]
["bitfinex-derivatives","ETHF0:USTF0",1757208952425,1.25526219,4297.8,4297.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757208954741,1.25526219,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757208959140,1.25526219,4297.8,4297.7,1.03227165]
["bitfinex-derivatives","ETHF0:USTF0",1757208959542,1.48926219,4297.8,4297.7,1.03227165]
["bitfinex-derivatives","ETHF0:USTF0",1757208963433,1.48926219,4297.8,4297.7,1.0323303]
["bitfinex-derivatives","ETHF0:USTF0",1757208964444,1.48926219,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757208964844,1.17796219,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757208965048,0.53346219,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757208965346,0.234,4298.7,4298.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757208965641,0.4276,4298.7,4298.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757208965848,0.95654136,4298.7,4298.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757208966648,0.52894136,4298.7,4298.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757208966949,0.52894136,4298.7,4298.6,1.0180501]
["bitfinex-derivatives","ETHF0:USTF0",1757208968043,0.234,4298.8,4298.6,1.0180501]
["bitfinex-derivatives","ETHF0:USTF0",1757208968348,0.234,4298.8,4298.7,1.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1757208968550,0.76273228,4298.8,4298.7,1.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1757208970260,0.234,4298.8,4298.7,1.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1757208970461,0.76256285,4298.8,4298.7,1.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1757208971059,0.234,4298.8,4298.7,1.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1757208971259,0.234,4298.8,4298.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757208972761,0.4276,4298.8,4298.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757208973962,0.95596144,4298.8,4298.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757208974552,0.95596144,4298.8,4298.7,1.01765924]
["bitfinex-derivatives","ETHF0:USTF0",1757208975253,0.4276,4298.8,4298.7,1.01765924]
["bitfinex-derivatives","ETHF0:USTF0",1757208976061,0.6282,4298.8,4298.7,1.01765924]
["bitfinex-derivatives","ETHF0:USTF0",1757208976252,0.9347,4298.8,4298.7,1.01765924]
["bitfinex-derivatives","ETHF0:USTF0",1757208977055,0.6282,4298.8,4298.7,1.01765924]
["bitfinex-derivatives","ETHF0:USTF0",1757208977760,0.6282,4298.8,4298.7,1.01757185]
["bitfinex-derivatives","ETHF0:USTF0",1757208979063,0.234,4298.8,4298.7,1.01757185]
["bitfinex-derivatives","ETHF0:USTF0",1757208983964,0.761996,4298.8,4298.7,1.01757185]
["bitfinex-derivatives","ETHF0:USTF0",1757208989864,1.484096,4298.8,4298.7,1.01757185]
["bitfinex-derivatives","ETHF0:USTF0",1757208990060,1.484096,4298.8,4298.7,0.81477185]
["bitfinex-derivatives","ETHF0:USTF0",1757208992566,1.484096,4298.8,4298.7,0.61737185]
["bitfinex-derivatives","ETHF0:USTF0",1757208992865,0.945296,4298.8,4298.7,1.02937185]
["bitfinex-derivatives","ETHF0:USTF0",1757208993067,0.968696,4298.8,4298.7,1.02937185]
["bitfinex-derivatives","ETHF0:USTF0",1757208995568,0.968696,4298.8,4298.7,1.3214539]
["bitfinex-derivatives","ETHF0:USTF0",1757208996668,0.968696,4298.8,4298.7,1.00258205]
["bitfinex-derivatives","ETHF0:USTF0",1757208997367,1.484096,4298.8,4298.7,1.00258205]
["bitfinex-derivatives","ETHF0:USTF0",1757209002170,0.527996,4298.8,4298.7,1.00258205]
["bitfinex-derivatives","ETHF0:USTF0",1757209002372,5.2078,4299.3,4299.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757209002569,0.3048,4299.9,4299.2,3.91188205]
["bitfinex-derivatives","ETHF0:USTF0",1757209002775,0.3048,4299.9,4299.3,0.29208205]
["bitfinex-derivatives","ETHF0:USTF0",1757209002970,0.3048,4299.9,4299.4,0.49576467]
["bitfinex-derivatives","ETHF0:USTF0",1757209003177,0.4573,4300.0,4299.5,0.49576467]
["bitfinex-derivatives","ETHF0:USTF0",1757209003375,0.4573,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209003774,0.3048,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209003976,0.3048,4299.8,4299.7,3.49952676]
["bitfinex-derivatives","ETHF0:USTF0",1757209004368,0.3048,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209010284,0.5115,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209011983,0.7133,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209014586,1.2402219,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209026898,0.2948,4299.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209027092,0.1199,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209027093,1.2255219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209029696,1.0237219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209029896,0.8217219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209031398,0.8217219,4299.2,4299.1,3.49947787]
["bitfinex-derivatives","ETHF0:USTF0",1757209033404,1.2255219,4299.2,4299.1,3.49947787]
["bitfinex-derivatives","ETHF0:USTF0",1757209033705,1.2255219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209037710,1.0237219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209038803,1.2255219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209046214,1.41471412,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209047607,1.2255219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209048516,1.40919442,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209048912,1.2255219,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209050812,0.9307219,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209051016,0.2965,4298.9,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209051204,0.3316,4299.0,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209051205,0.2965,4298.6,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209051411,0.2965,4298.7,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209051610,0.2965,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209051812,0.82438929,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209054013,0.2965,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209055618,0.82525482,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209057722,0.95325482,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209064724,0.95325482,4298.5,4298.4,3.73211124]
["bitfinex-derivatives","ETHF0:USTF0",1757209073231,1.36785482,4298.5,4298.4,3.49811124]
["bitfinex-derivatives","ETHF0:USTF0",1757209073428,1.36785482,4298.5,4296.5,2.9272511]
["bitfinex-derivatives","ETHF0:USTF0",1757209073429,0.3095,4297.4,4296.8,1.66957248]
["bitfinex-derivatives","ETHF0:USTF0",1757209073733,0.3095,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209073938,0.3095,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209074321,0.83876308,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209074624,1.04296308,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209075332,0.5137,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209076229,0.5137,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209076435,0.5137,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209077827,0.7241,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209078028,0.7241,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209079835,0.5137,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209080037,0.3095,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209091048,0.3095,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209091344,0.3095,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209094642,0.3095,4298.3,4297.3,7.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757209094847,0.3095,4298.3,4297.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1757209095049,0.3095,4298.3,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209095247,0.3095,4298.3,4297.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1757209095542,0.3095,4298.3,4297.6,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1757209095845,0.3095,4298.3,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209096151,0.5137,4298.3,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209097248,0.2042,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209097448,0.3095,4298.2,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209098549,0.5137,4298.2,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209098946,0.1247,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209099145,0.428,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209101446,0.3289,4298.5,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209101747,0.3033,4298.4,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209101949,0.128,4298.5,4297.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1757209102343,0.3033,4298.4,4297.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1757209102540,0.128,4298.5,4297.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1757209102738,0.3289,4298.5,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209102941,0.3033,4298.4,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209104339,0.5042,4298.4,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209106041,0.1187,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209106246,0.422,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209108652,0.6229,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209109242,0.8218,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209109653,0.6229,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209113059,0.6229,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209116070,0.8218,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209121975,0.6229,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209131875,0.8261,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209132070,0.8261,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209133272,0.8261,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209133468,0.3968,4297.6,4297.4,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209133669,0.8297,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209133977,0.8297,4297.5,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209138382,0.6265,4297.5,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209138585,0.4329,4297.5,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209139183,0.4329,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209139481,0.4329,4297.5,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209139783,0.6265,4297.5,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209149789,0.4329,4297.5,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209150084,0.3123,4298.0,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209150385,0.426,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209150690,0.426,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209155796,0.6196,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209156596,0.8228,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209166196,0.6196,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209166402,0.426,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209173907,0.8246,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209179622,0.8246,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209179824,0.8246,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209188427,0.8246,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209188728,0.5173,4298.0,4297.4,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209188934,0.6197,4297.5,4297.4,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209189131,0.6197,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209189431,0.6197,4297.5,4297.4,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209189632,0.6197,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209193135,0.4178,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209197537,0.6299,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209199539,0.4178,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209201033,0.4178,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209201237,0.4178,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209201438,0.4178,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209201639,0.4178,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209201936,0.4178,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209202442,0.4178,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209202643,0.4178,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209203348,0.4178,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209213544,0.6299,4297.5,4297.4,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209214548,0.6299,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209215746,0.839,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209218249,0.839,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209218545,1.0717,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209218754,0.839,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209220548,4.839,4297.5,4297.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209221343,4.839,4297.5,4296.8,1.66957248]
["bitfinex-derivatives","ETHF0:USTF0",1757209221544,0.6935,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209221739,0.6935,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209221945,0.6935,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209222145,0.6935,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209222343,4.92623001,4296.8,4296.0,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209222650,0.6935,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209222851,0.6935,4296.1,4296.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209223253,0.1182,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209223254,0.6124,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209223443,0.6124,4295.5,4295.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209225357,0.8117,4295.5,4295.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209227959,0.8117,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209228158,0.4181,4295.0,4294.9,36.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757209228460,0.4181,4295.0,4294.9,36.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757209232453,0.8117,4295.0,4294.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209240067,0.4181,4295.0,4294.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209242663,0.3125,4296.0,4294.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209242864,3.326,4297.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209243074,0.2999,4296.4,4296.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209243576,0.4942,4296.4,4296.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209245070,0.8117,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209245265,0.2999,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209245470,0.2999,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209246270,0.4942,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209246572,0.2999,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209247172,0.4942,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209247373,0.2999,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209249175,0.4942,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209251477,0.2999,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209260180,0.4957,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209260379,0.6892,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209260680,0.6892,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209262685,4.6892,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209268087,4.6892,4295.4,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209268289,0.6892,4295.4,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209271282,0.3057,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209271488,0.3522,4296.0,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209271687,0.3057,4295.9,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209271892,0.5015,4295.9,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209272093,0.1172,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209272290,0.4229,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209276406,0.3057,4295.9,4295.4,4.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1757209276602,0.3057,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209276804,0.3057,4296.4,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209277006,0.3057,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209277206,0.3057,4296.4,4296.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209279305,0.2965,4296.9,4296.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209279505,0.7039,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209279810,0.7039,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209281209,0.7039,4296.9,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209324348,0.5009,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209324542,0.5009,4296.4,4296.3,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1757209324848,0.5009,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209326853,0.7039,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209334449,0.7039,4296.4,4296.3,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209339353,0.7039,4296.4,4296.3,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209339654,0.5389,4296.0,4295.7,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209339853,0.7253,4295.9,4295.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209341361,0.4153,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209341547,0.31,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209341746,0.7253,4295.8,4295.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209345966,0.31,4295.8,4295.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209347966,0.3326,4296.5,4295.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209348164,0.31,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209348368,0.31,4296.3,4296.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209354066,0.5187,4296.3,4296.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209354577,0.31,4296.3,4296.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209354779,0.31,4296.5,4296.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209354961,0.1182,4297.0,4296.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209355275,0.31,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209355470,0.31,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209363280,0.5187,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209363575,0.7253,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209368471,0.31,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209373593,0.5166,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209374993,0.7255,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209377787,0.3184,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209377984,0.7339,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209382592,0.7339,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209382799,0.7339,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209385098,0.7339,4296.8,4296.7,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209386900,0.7339,4296.8,4296.7,4.87737248]
["bitfinex-derivatives","ETHF0:USTF0",1757209387199,0.7339,4296.8,4296.7,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209388702,0.525,4296.8,4296.7,5.11037248]
["bitfinex-derivatives","ETHF0:USTF0",1757209391497,0.525,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209391801,0.525,4296.8,4296.7,5.10734222]
["bitfinex-derivatives","ETHF0:USTF0",1757209392296,0.3184,4296.8,4296.7,5.10734222]
["bitfinex-derivatives","ETHF0:USTF0",1757209392497,0.3184,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209392697,0.4366,4297.0,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209392898,0.3184,4297.0,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209393303,0.3184,4297.0,4296.7,5.5316937]
["bitfinex-derivatives","ETHF0:USTF0",1757209393804,0.2066,4297.4,4296.7,5.5316937]
["bitfinex-derivatives","ETHF0:USTF0",1757209394008,0.525,4297.3,4297.2,1.66535288]
["bitfinex-derivatives","ETHF0:USTF0",1757209394302,0.525,4297.3,4297.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209398101,0.3184,4297.3,4297.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209399511,0.5138,4297.3,4297.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209401009,0.3184,4297.3,4297.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757209404614,0.3184,4297.3,4297.2,3.72678906]
["bitfinex-derivatives","ETHF0:USTF0",1757209407318,0.3164,4297.9,4297.2,7.95949906]
["bitfinex-derivatives","ETHF0:USTF0",1757209407616,0.3164,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209407816,0.3164,4297.9,4297.8,3.72678906]
["bitfinex-derivatives","ETHF0:USTF0",1757209415318,0.7258,4297.9,4297.8,3.49378906]
["bitfinex-derivatives","ETHF0:USTF0",1757209415521,0.7258,4297.9,4297.8,3.72678906]
["bitfinex-derivatives","ETHF0:USTF0",1757209420925,0.7258,4297.9,4297.8,3.49378906]
["bitfinex-derivatives","ETHF0:USTF0",1757209421127,4.7258,4297.9,4297.8,3.49378906]
["bitfinex-derivatives","ETHF0:USTF0",1757209421321,5.50118792,4297.9,4297.8,3.40498906]
["bitfinex-derivatives","ETHF0:USTF0",1757209421720,5.26851791,4297.9,4297.8,2.85018906]
["bitfinex-derivatives","ETHF0:USTF0",1757209421917,5.26851791,4297.9,4297.8,3.08318906]
["bitfinex-derivatives","ETHF0:USTF0",1757209424226,5.26851791,4297.9,4297.8,3.58678906]
["bitfinex-derivatives","ETHF0:USTF0",1757209424529,4.7258,4297.9,4297.8,3.08318906]
["bitfinex-derivatives","ETHF0:USTF0",1757209428131,4.7258,4297.9,4297.8,3.78718906]
["bitfinex-derivatives","ETHF0:USTF0",1757209429631,0.5118,4297.9,4297.8,3.78718906]
["bitfinex-derivatives","ETHF0:USTF0",1757209429826,0.1954,4297.9,4297.8,3.78718906]
["bitfinex-derivatives","ETHF0:USTF0",1757209430225,0.3067,4298.4,4298.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757209430426,0.7251,4298.4,4298.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757209430627,0.7251,4298.4,4298.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757209431133,0.7251,4298.4,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757209433243,1.26806295,4298.4,4298.3,0.52727611]
["bitfinex-derivatives","ETHF0:USTF0",1757209433837,1.26806295,4298.4,4298.3,1.04627611]
["bitfinex-derivatives","ETHF0:USTF0",1757209434434,5.26806295,4298.4,4298.3,0.29427611]
["bitfinex-derivatives","ETHF0:USTF0",1757209434634,0.1167,4298.0,4297.8,2.85018906]
["bitfinex-derivatives","ETHF0:USTF0",1757209434833,0.7251,4297.9,4297.8,2.85018906]
["bitfinex-derivatives","ETHF0:USTF0",1757209435035,0.7251,4297.9,4297.8,3.14089731]
["bitfinex-derivatives","ETHF0:USTF0",1757209437438,0.542,4298.5,4298.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757209437641,1.08500245,4298.5,4298.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757209438139,1.39170245,4298.5,4298.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757209446540,1.26810245,4298.5,4298.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757209446746,0.7251,4298.5,4298.4,4.22501842]
["bitfinex-derivatives","ETHF0:USTF0",1757209449345,0.7251,4299.0,4298.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757209449545,1.26772058,4299.0,4298.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757209450741,1.38442058,4299.0,4298.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757209450941,1.38442058,4299.0,4298.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757209451848,0.5351,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209452038,1.38442058,4298.5,4298.4,0.80987743]
["bitfinex-derivatives","ETHF0:USTF0",1757209452942,1.38441663,4298.5,4298.4,0.80987743]
["bitfinex-derivatives","ETHF0:USTF0",1757209455551,1.38441663,4298.5,4298.4,0.49187743]
["bitfinex-derivatives","ETHF0:USTF0",1757209456350,1.38441663,4298.5,4298.4,0.29087743]
["bitfinex-derivatives","ETHF0:USTF0",1757209459350,1.38441663,4298.5,4298.4,0.29090747]
["bitfinex-derivatives","ETHF0:USTF0",1757209460552,1.38441663,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209460748,0.8338,4298.0,4297.9,0.29092796]
["bitfinex-derivatives","ETHF0:USTF0",1757209461146,0.8338,4298.0,4297.9,0.60572796]
["bitfinex-derivatives","ETHF0:USTF0",1757209461351,0.8338,4298.0,4297.9,0.80972796]
["bitfinex-derivatives","ETHF0:USTF0",1757209461955,0.8338,4298.0,4297.9,1.01262796]
["bitfinex-derivatives","ETHF0:USTF0",1757209464457,1.37649971,4298.0,4297.9,1.01262796]
["bitfinex-derivatives","ETHF0:USTF0",1757209465860,1.37649971,4298.0,4297.9,4.22042796]
["bitfinex-derivatives","ETHF0:USTF0",1757209467666,0.54269971,4298.0,4297.9,8.22042796]
["bitfinex-derivatives","ETHF0:USTF0",1757209467855,3.7204,4298.8,4298.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757209468057,4.26313277,4298.8,4298.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757209468657,4.46303277,4298.8,4298.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757209469656,0.75353277,4298.8,4298.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757209470161,1.05533277,4298.8,4298.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757209472963,1.25523277,4298.8,4298.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757209474960,1.25523277,4298.8,4298.7,1.01277543]
["bitfinex-derivatives","ETHF0:USTF0",1757209475869,1.25594051,4298.8,4298.7,1.01277543]
["bitfinex-derivatives","ETHF0:USTF0",1757209477564,1.25594051,4298.8,4298.7,1.24677543]
["bitfinex-derivatives","ETHF0:USTF0",1757209480981,1.25594051,4298.8,4298.7,1.24672461]
["bitfinex-derivatives","ETHF0:USTF0",1757209484584,1.25594051,4298.8,4298.7,1.24663602]
["bitfinex-derivatives","ETHF0:USTF0",1757209484983,1.25594051,4298.8,4298.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757209486093,1.25594051,4298.8,4298.7,1.24664344]
["bitfinex-derivatives","ETHF0:USTF0",1757209486280,1.25594051,4298.8,4298.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757209489087,1.25594051,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209491091,0.7125,4298.8,4298.7,1.01263117]
["bitfinex-derivatives","ETHF0:USTF0",1757209491293,1.25577983,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209493195,0.5126,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209493493,1.05598701,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209493693,0.5126,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209494894,0.7173,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209495495,1.26077575,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209497793,0.54347575,4298.8,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209497992,0.4,4299.2,4298.7,1.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1757209498200,0.54365738,4299.1,4299.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757209498389,0.54365738,4299.1,4299.0,1.05393117]
["bitfinex-derivatives","ETHF0:USTF0",1757209498697,0.54365738,4299.1,4299.0,1.36153117]
["bitfinex-derivatives","ETHF0:USTF0",1757209500801,1.26505738,4299.1,4299.0,0.29093117]
["bitfinex-derivatives","ETHF0:USTF0",1757209501004,1.26505738,4299.1,4298.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757209501005,0.7214,4298.7,4298.6,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757209501297,1.26505738,4298.7,4298.6,3.73172955]
["bitfinex-derivatives","ETHF0:USTF0",1757209504103,1.26505738,4298.7,4298.6,4.03932955]
["bitfinex-derivatives","ETHF0:USTF0",1757209504492,1.26505738,4298.7,4298.6,4.24012955]
["bitfinex-derivatives","ETHF0:USTF0",1757209506405,1.26505738,4298.7,4298.6,4.44142955]
["bitfinex-derivatives","ETHF0:USTF0",1757209506705,1.06035738,4298.7,4298.6,4.44142955]
["bitfinex-derivatives","ETHF0:USTF0",1757209507707,0.54365738,4298.7,4298.6,4.44142955]
["bitfinex-derivatives","ETHF0:USTF0",1757209508210,0.319,4299.0,4298.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757209508397,0.86325387,4299.0,4298.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757209508598,0.54425387,4299.0,4298.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757209508804,0.54425387,4299.0,4298.9,0.99960709]
["bitfinex-derivatives","ETHF0:USTF0",1757209511710,1.06095387,4299.0,4298.9,0.99960709]
["bitfinex-derivatives","ETHF0:USTF0",1757209512804,1.26565387,4299.0,4298.9,0.49070709]
["bitfinex-derivatives","ETHF0:USTF0",1757209512999,1.26565387,4299.0,4298.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757209513401,1.26565387,4299.0,4298.9,1.23352985]
["bitfinex-derivatives","ETHF0:USTF0",1757209514708,1.26565387,4299.0,4298.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757209515107,1.26565387,4299.0,4298.9,1.23352849]
["bitfinex-derivatives","ETHF0:USTF0",1757209520103,0.54425387,4299.0,4298.9,1.23352849]
["bitfinex-derivatives","ETHF0:USTF0",1757209521514,1.07075387,4299.0,4298.9,1.23352849]
["bitfinex-derivatives","ETHF0:USTF0",1757209522014,1.27475387,4299.0,4298.9,1.23352849]
["bitfinex-derivatives","ETHF0:USTF0",1757209524312,0.7305,4299.0,4298.9,1.23352849]
["bitfinex-derivatives","ETHF0:USTF0",1757209524714,0.7305,4299.0,4298.9,0.99952849]
["bitfinex-derivatives","ETHF0:USTF0",1757209524914,0.7305,4299.0,4298.9,1.23352849]
["bitfinex-derivatives","ETHF0:USTF0",1757209526715,0.7305,4299.0,4298.9,1.23452444]
["bitfinex-derivatives","ETHF0:USTF0",1757209528010,0.4,4299.2,4298.9,1.23452444]
["bitfinex-derivatives","ETHF0:USTF0",1757209528214,0.4,4299.2,4299.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757209528515,0.1,4300.0,4299.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757209528516,0.8305,4300.0,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757209528815,0.8305,4300.0,4299.9,1.24512444]
["bitfinex-derivatives","ETHF0:USTF0",1757209528816,0.9491,4300.0,4299.9,1.24512444]
["bitfinex-derivatives","ETHF0:USTF0",1757209529115,0.9491,4300.0,4299.9,1.01012444]
["bitfinex-derivatives","ETHF0:USTF0",1757209529316,0.9491,4300.0,4299.9,1.24512444]
["bitfinex-derivatives","ETHF0:USTF0",1757209529516,0.9491,4300.0,4299.9,1.03232444]
["bitfinex-derivatives","ETHF0:USTF0",1757209530412,0.9491,4300.0,4299.9,0.29082444]
["bitfinex-derivatives","ETHF0:USTF0",1757209530618,5.18166001,4300.0,4299.9,0.29082444]
["bitfinex-derivatives","ETHF0:USTF0",1757209530818,4.9491,4300.0,4299.9,0.29082444]
["bitfinex-derivatives","ETHF0:USTF0",1757209531820,4.9491,4300.0,4299.9,0.59302444]
["bitfinex-derivatives","ETHF0:USTF0",1757209532119,4.9491,4300.0,4299.9,0.29082444]
["bitfinex-derivatives","ETHF0:USTF0",1757209532619,0.8305,4300.0,4299.9,1.01012444]
["bitfinex-derivatives","ETHF0:USTF0",1757209533213,0.8305,4300.0,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757209536320,0.9491,4300.0,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757209540628,0.415,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757209540821,0.7305,4299.7,4299.6,1.24440589]
["bitfinex-derivatives","ETHF0:USTF0",1757209544326,0.7305,4299.7,4299.6,1.00940589]
["bitfinex-derivatives","ETHF0:USTF0",1757209544824,0.7305,4299.7,4299.6,1.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1757209545025,0.7305,4299.7,4299.6,0.79662537]
["bitfinex-derivatives","ETHF0:USTF0",1757209545828,0.7305,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209546029,0.7305,4299.3,4299.2,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757209549829,0.7305,4299.3,4299.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757209553232,0.7305,4299.3,4299.2,4.45248753]
["bitfinex-derivatives","ETHF0:USTF0",1757209554429,1.2719289,4299.3,4299.2,4.45248753]
["bitfinex-derivatives","ETHF0:USTF0",1757209554830,1.2719289,4299.3,4299.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757209555940,0.7524289,4299.3,4299.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757209556124,0.5414289,4299.3,4299.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757209558231,0.2186,4300.0,4299.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757209558232,0.1,4300.0,4299.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757209558434,1.80022455,4301.0,4299.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757209558435,0.5286,4300.6,4300.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757209558629,0.5286,4300.6,4300.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757209559028,0.7369,4300.6,4300.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757209560542,0.7369,4300.6,4300.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757209560844,0.6468,4300.0,4299.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757209561041,0.6468,4300.0,4299.9,0.76314928]
["bitfinex-derivatives","ETHF0:USTF0",1757209561233,0.6468,4300.0,4299.9,0.53060928]
["bitfinex-derivatives","ETHF0:USTF0",1757209561441,0.4371,4300.0,4299.9,0.53280928]
["bitfinex-derivatives","ETHF0:USTF0",1757209562643,0.8551,4300.0,4299.9,0.29560928]
["bitfinex-derivatives","ETHF0:USTF0",1757209562843,0.4371,4300.0,4299.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757209563041,0.3189,4300.4,4300.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757209563239,0.5286,4300.4,4300.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757209563542,0.3189,4300.4,4300.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757209563845,0.5286,4300.4,4300.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757209564147,0.5286,4300.4,4300.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1757209565745,0.5286,4300.4,4300.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757209567841,0.5286,4300.4,4300.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1757209576743,0.5286,4300.4,4300.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1757209577144,0.7369,4300.4,4300.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1757209577338,0.7369,4300.4,4300.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757209577945,0.7369,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209578543,0.3279,4300.0,4299.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757209578742,0.8551,4300.0,4299.9,0.52583923]
["bitfinex-derivatives","ETHF0:USTF0",1757209579345,0.8551,4300.0,4299.9,0.29543923]
["bitfinex-derivatives","ETHF0:USTF0",1757209579541,0.8551,4300.0,4299.9,0.52943923]
["bitfinex-derivatives","ETHF0:USTF0",1757209580047,0.8551,4300.0,4299.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757209583451,0.6468,4300.0,4299.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757209584454,0.8567,4300.0,4299.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757209586150,0.8567,4300.0,4299.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757209587654,0.8567,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209588349,0.8567,4300.0,4299.9,0.52349999]
["bitfinex-derivatives","ETHF0:USTF0",1757209588653,0.3151,4300.4,4299.9,0.76205999]
["bitfinex-derivatives","ETHF0:USTF0",1757209588952,0.1182,4300.5,4300.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757209588953,0.6321,4300.5,4300.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757209589145,0.842,4300.5,4300.4,0.52949999]
["bitfinex-derivatives","ETHF0:USTF0",1757209592457,0.842,4300.5,4300.4,0.52649999]
["bitfinex-derivatives","ETHF0:USTF0",1757209594057,0.842,4300.5,4300.4,0.28949999]
["bitfinex-derivatives","ETHF0:USTF0",1757209594252,0.842,4300.5,4300.4,0.52349999]
["bitfinex-derivatives","ETHF0:USTF0",1757209595755,0.842,4300.5,4300.4,0.28949999]
["bitfinex-derivatives","ETHF0:USTF0",1757209595955,0.842,4300.5,4300.4,0.52349999]
["bitfinex-derivatives","ETHF0:USTF0",1757209596660,0.842,4300.5,4300.4,0.28949999]
["bitfinex-derivatives","ETHF0:USTF0",1757209596855,0.842,4300.5,4300.4,0.52349999]
["bitfinex-derivatives","ETHF0:USTF0",1757209604470,1.38087681,4300.5,4300.4,0.52349999]
["bitfinex-derivatives","ETHF0:USTF0",1757209606674,1.38087681,4300.5,4300.4,0.28949999]
["bitfinex-derivatives","ETHF0:USTF0",1757209609174,1.38087681,4300.5,4300.4,0.30528934]
["bitfinex-derivatives","ETHF0:USTF0",1757209618490,1.61487681,4300.5,4300.4,0.30528934]
["bitfinex-derivatives","ETHF0:USTF0",1757209618681,0.65707681,4300.5,4300.4,0.31028934]
["bitfinex-derivatives","ETHF0:USTF0",1757209618883,1.16007681,4300.5,4300.4,0.31028934]
["bitfinex-derivatives","ETHF0:USTF0",1757209619981,1.16007681,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209620585,0.8353,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209621182,1.3741799,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209622687,0.8353,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209622887,1.37423601,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209623292,1.37326315,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209623493,0.8353,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209630098,0.8353,4300.5,4300.4,0.31300374]
["bitfinex-derivatives","ETHF0:USTF0",1757209630498,0.8353,4300.5,4300.4,0.31550374]
["bitfinex-derivatives","ETHF0:USTF0",1757209632402,0.8353,4300.5,4300.4,0.54950374]
["bitfinex-derivatives","ETHF0:USTF0",1757209634998,0.4141,4300.5,4300.4,0.55100374]
["bitfinex-derivatives","ETHF0:USTF0",1757209635404,0.6212,4300.5,4300.4,0.54950374]
["bitfinex-derivatives","ETHF0:USTF0",1757209636305,0.4141,4300.5,4300.4,4.55100374]
["bitfinex-derivatives","ETHF0:USTF0",1757209637702,0.4141,4300.5,4300.4,4.54950374]
["bitfinex-derivatives","ETHF0:USTF0",1757209638106,0.6212,4300.5,4300.4,4.54950374]
["bitfinex-derivatives","ETHF0:USTF0",1757209647813,0.6212,4300.5,4300.4,0.54950374]
["bitfinex-derivatives","ETHF0:USTF0",1757209647814,0.8315,4300.5,4300.4,0.54950374]
["bitfinex-derivatives","ETHF0:USTF0",1757209648116,0.8315,4300.5,4300.4,0.54700374]
["bitfinex-derivatives","ETHF0:USTF0",1757209648617,0.8315,4300.5,4300.4,0.31050374]
["bitfinex-derivatives","ETHF0:USTF0",1757209648816,0.8315,4300.5,4300.4,0.54450374]
["bitfinex-derivatives","ETHF0:USTF0",1757209649020,0.4394,4300.5,4300.4,0.54740374]
["bitfinex-derivatives","ETHF0:USTF0",1757209649216,0.1182,4300.5,4300.4,0.55210374]
["bitfinex-derivatives","ETHF0:USTF0",1757209649518,0.1182,4300.5,4300.4,0.55030374]
["bitfinex-derivatives","ETHF0:USTF0",1757209649519,0.6409,4300.5,4300.4,0.55030374]
["bitfinex-derivatives","ETHF0:USTF0",1757209649707,0.8512,4300.5,4300.4,0.55030374]
["bitfinex-derivatives","ETHF0:USTF0",1757209650520,0.8512,4300.5,4300.4,0.55020374]
["bitfinex-derivatives","ETHF0:USTF0",1757209653821,1.38933629,4300.5,4300.4,0.54450374]
["bitfinex-derivatives","ETHF0:USTF0",1757209654518,0.8512,4300.5,4300.4,0.54450374]
["bitfinex-derivatives","ETHF0:USTF0",1757209657525,0.1186,4301.5,4300.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757209657726,0.1275,4302.0,4301.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757209658023,0.2015,4301.4,4301.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757209658327,0.2015,4301.4,4301.3,1.00640374]
["bitfinex-derivatives","ETHF0:USTF0",1757209659129,7.85209,4301.4,4301.3,0.31050374]
["bitfinex-derivatives","ETHF0:USTF0",1757209659318,4.38999157,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209659522,0.1271,4301.5,4300.7,0.94339017]
["bitfinex-derivatives","ETHF0:USTF0",1757209659523,0.2015,4300.8,4300.7,0.94339017]
["bitfinex-derivatives","ETHF0:USTF0",1757209659824,0.3212,4301.4,4300.7,0.94339017]
["bitfinex-derivatives","ETHF0:USTF0",1757209660117,0.1271,4301.5,4300.7,0.94339017]
["bitfinex-derivatives","ETHF0:USTF0",1757209660118,0.5227,4300.9,4300.8,0.70939017]
["bitfinex-derivatives","ETHF0:USTF0",1757209660828,0.5227,4300.9,4300.8,1.00219017]
["bitfinex-derivatives","ETHF0:USTF0",1757209661026,0.733,4300.9,4300.8,1.00219017]
["bitfinex-derivatives","ETHF0:USTF0",1757209662133,0.733,4300.9,4300.8,1.00212352]
["bitfinex-derivatives","ETHF0:USTF0",1757209665937,0.733,4300.9,4300.8,0.70932352]
["bitfinex-derivatives","ETHF0:USTF0",1757209666128,0.733,4300.9,4300.8,0.50352352]
["bitfinex-derivatives","ETHF0:USTF0",1757209666437,0.733,4300.9,4300.8,0.54022352]
["bitfinex-derivatives","ETHF0:USTF0",1757209672943,0.733,4300.9,4300.8,1.06812352]
["bitfinex-derivatives","ETHF0:USTF0",1757209673144,0.733,4300.9,4300.8,1.28192352]
["bitfinex-derivatives","ETHF0:USTF0",1757209679153,0.1271,4301.5,4300.8,0.96552352]
["bitfinex-derivatives","ETHF0:USTF0",1757209679460,1.23999468,4301.4,4301.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757209680860,1.23999155,4301.4,4301.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757209682762,1.23999155,4301.4,4301.3,1.03817976]
["bitfinex-derivatives","ETHF0:USTF0",1757209685055,0.82719155,4301.4,4301.3,1.03817976]
["bitfinex-derivatives","ETHF0:USTF0",1757209686158,0.2893,4301.4,4301.3,1.03817976]
["bitfinex-derivatives","ETHF0:USTF0",1757209687062,0.4909,4301.4,4301.3,1.03817976]
["bitfinex-derivatives","ETHF0:USTF0",1757209689255,0.7021,4301.4,4301.3,1.03817976]
["bitfinex-derivatives","ETHF0:USTF0",1757209689759,0.7021,4301.4,4301.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757209689961,0.7021,4301.4,4301.3,1.03827583]
["bitfinex-derivatives","ETHF0:USTF0",1757209690860,0.2893,4301.9,4301.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757209691052,0.7021,4301.9,4301.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757209691259,1.23979011,4301.9,4301.8,1.03822704]
["bitfinex-derivatives","ETHF0:USTF0",1757209693163,1.23979011,4301.9,4301.8,0.72182704]
["bitfinex-derivatives","ETHF0:USTF0",1757209698169,1.23979011,4301.9,4301.8,0.50802704]
["bitfinex-derivatives","ETHF0:USTF0",1757209704269,1.23979011,4301.9,4301.8,0.5077958]
["bitfinex-derivatives","ETHF0:USTF0",1757209704566,0.1283,4301.5,4301.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757209704759,0.8479,4301.5,4301.4,0.29632039]
["bitfinex-derivatives","ETHF0:USTF0",1757209706072,0.8479,4301.5,4301.4,0.49022039]
["bitfinex-derivatives","ETHF0:USTF0",1757209708071,0.8479,4301.5,4301.4,0.78952039]
["bitfinex-derivatives","ETHF0:USTF0",1757209708274,0.8479,4301.5,4301.4,0.29632039]
["bitfinex-derivatives","ETHF0:USTF0",1757209709267,0.8479,4301.5,4301.4,0.49022039]
["bitfinex-derivatives","ETHF0:USTF0",1757209709467,0.8471,4302.0,4301.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757209709667,1.07057682,4302.0,4301.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757209709868,0.7196,4301.6,4301.5,1.00075451]
["bitfinex-derivatives","ETHF0:USTF0",1757209712480,1.25725992,4301.6,4301.5,1.00075451]
["bitfinex-derivatives","ETHF0:USTF0",1757209717386,0.53765992,4301.6,4301.5,1.12255451]
["bitfinex-derivatives","ETHF0:USTF0",1757209717986,0.53573526,4301.6,4301.5,1.12255451]
["bitfinex-derivatives","ETHF0:USTF0",1757209718683,0.84983526,4301.6,4301.5,1.12261515]
["bitfinex-derivatives","ETHF0:USTF0",1757209721190,1.04793526,4301.6,4301.5,1.12261515]
["bitfinex-derivatives","ETHF0:USTF0",1757209721481,1.04793526,4301.6,4301.5,1.12265114]
["bitfinex-derivatives","ETHF0:USTF0",1757209722290,0.53573526,4301.6,4301.5,1.12265114]
["bitfinex-derivatives","ETHF0:USTF0",1757209722491,3.2078,4302.2,4301.5,1.12265114]
["bitfinex-derivatives","ETHF0:USTF0",1757209722492,0.3141,4302.1,4301.5,0.82335114]
["bitfinex-derivatives","ETHF0:USTF0",1757209722791,0.5122,4301.9,4301.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757209722985,1.04799022,4301.9,4301.8,1.00085114]
["bitfinex-derivatives","ETHF0:USTF0",1757209724689,0.3141,4302.1,4301.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757209724888,0.5122,4302.1,4302.0,1.23485114]
["bitfinex-derivatives","ETHF0:USTF0",1757209727598,0.5122,4302.1,4302.0,1.35665114]
["bitfinex-derivatives","ETHF0:USTF0",1757209730702,0.5129,4302.4,4302.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757209730895,0.5129,4302.4,4302.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757209731291,0.7163,4302.4,4302.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757209736305,0.7163,4302.4,4302.3,0.99002863]
["bitfinex-derivatives","ETHF0:USTF0",1757209736605,1.24896806,4302.4,4302.3,0.99002863]
["bitfinex-derivatives","ETHF0:USTF0",1757209737507,1.04556806,4302.4,4302.3,0.99002863]
["bitfinex-derivatives","ETHF0:USTF0",1757209738307,1.24896806,4302.4,4302.3,0.99002863]
["bitfinex-derivatives","ETHF0:USTF0",1757209739005,1.24896806,4302.4,4302.3,0.69532863]
["bitfinex-derivatives","ETHF0:USTF0",1757209739702,1.04556806,4302.4,4302.3,0.99002863]
["bitfinex-derivatives","ETHF0:USTF0",1757209740101,0.5129,4302.9,4302.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757209740402,0.9487,4302.9,4302.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757209740704,0.7163,4302.9,4302.7,0.30471107]
["bitfinex-derivatives","ETHF0:USTF0",1757209741013,0.3014,4302.8,4302.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757209741214,0.7163,4302.5,4302.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757209741401,0.7163,4302.5,4302.4,0.98928243]
["bitfinex-derivatives","ETHF0:USTF0",1757209742708,0.7163,4302.5,4302.4,0.98926665]
["bitfinex-derivatives","ETHF0:USTF0",1757209742908,0.7163,4302.5,4302.4,1.22326665]
["bitfinex-derivatives","ETHF0:USTF0",1757209745308,0.8374,4302.5,4302.4,1.22326665]
["bitfinex-derivatives","ETHF0:USTF0",1757209746007,0.8374,4302.5,4302.4,0.98926665]
["bitfinex-derivatives","ETHF0:USTF0",1757209746209,0.8374,4302.5,4302.4,1.22326665]
["bitfinex-derivatives","ETHF0:USTF0",1757209746709,0.7163,4302.5,4302.4,1.22326665]
["bitfinex-derivatives","ETHF0:USTF0",1757209747507,1.67722455,4304.2,4302.4,1.22326665]
["bitfinex-derivatives","ETHF0:USTF0",1757209747508,0.93682387,4303.9,4303.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757209747808,0.1211,4305.0,4303.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757209748014,0.1211,4305.0,4304.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757209748015,0.2115,4305.0,4304.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757209748214,0.536,4305.0,4304.9,0.30447434]
["bitfinex-derivatives","ETHF0:USTF0",1757209748400,0.536,4305.0,4304.9,0.49787434]
["bitfinex-derivatives","ETHF0:USTF0",1757209748604,0.536,4305.0,4304.9,0.79257434]
["bitfinex-derivatives","ETHF0:USTF0",1757209748812,0.536,4305.0,4304.9,0.49787434]
["bitfinex-derivatives","ETHF0:USTF0",1757209749209,0.536,4305.0,4304.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757209749812,0.8374,4305.0,4304.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757209750008,0.7163,4304.8,4304.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757209750312,0.7163,4304.7,4304.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757209750509,0.7163,4304.7,4304.6,0.98766954]
["bitfinex-derivatives","ETHF0:USTF0",1757209750713,0.7163,4304.7,4304.6,0.69296954]
["bitfinex-derivatives","ETHF0:USTF0",1757209751314,0.7163,4304.7,4304.6,0.98766954]
["bitfinex-derivatives","ETHF0:USTF0",1757209751811,0.7163,4304.7,4304.6,0.53906954]
["bitfinex-derivatives","ETHF0:USTF0",1757209752013,0.7163,4304.7,4304.6,0.73246954]
["bitfinex-derivatives","ETHF0:USTF0",1757209752213,0.7163,4304.7,4304.6,1.02716954]
["bitfinex-derivatives","ETHF0:USTF0",1757209752510,0.7163,4304.7,4304.6,0.98766954]
["bitfinex-derivatives","ETHF0:USTF0",1757209752914,0.7163,4304.7,4304.6,1.22266954]
["bitfinex-derivatives","ETHF0:USTF0",1757209754115,0.7163,4304.7,4304.6,0.98766954]
["bitfinex-derivatives","ETHF0:USTF0",1757209754318,0.7163,4304.7,4304.6,1.22266954]
["bitfinex-derivatives","ETHF0:USTF0",1757209754909,0.7163,4304.7,4304.6,0.92796954]
["bitfinex-derivatives","ETHF0:USTF0",1757209755210,0.7163,4304.7,4304.6,1.22266954]
["bitfinex-derivatives","ETHF0:USTF0",1757209755413,0.7163,4304.7,4304.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757209755616,0.7163,4304.7,4304.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757209758116,0.7163,4304.7,4304.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757209758312,0.7163,4304.7,4304.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757209758513,0.7163,4304.7,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757209758718,0.8374,4304.5,4304.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757209762521,0.7163,4304.5,4304.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757209762721,0.3014,4304.5,4304.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757209763019,0.3014,4304.5,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757209763020,0.707,4304.9,4304.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757209763417,0.707,4304.9,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757209763619,0.707,4304.9,4304.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757209763819,0.3089,4304.8,4304.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757209764225,0.707,4304.7,4304.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757209765120,0.707,4304.7,4304.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757209765522,0.5135,4304.7,4304.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757209767525,0.707,4304.7,4304.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757209771124,0.707,4304.7,4304.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757209772222,0.707,4304.7,4304.6,1.04887427]
["bitfinex-derivatives","ETHF0:USTF0",1757209772730,0.707,4304.7,4304.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757209772932,0.707,4304.6,4304.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757209773231,0.707,4304.6,4304.5,0.85299437]
["bitfinex-derivatives","ETHF0:USTF0",1757209773531,0.707,4304.6,4304.5,1.04889437]
["bitfinex-derivatives","ETHF0:USTF0",1757209777435,0.707,4304.6,4304.5,1.2410761]
["bitfinex-derivatives","ETHF0:USTF0",1757209782745,3.6059,4305.2,4305.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757209782937,3.91909432,4305.2,4305.1,1.04889437]
["bitfinex-derivatives","ETHF0:USTF0",1757209783335,3.4124,4305.2,4305.1,1.04889437]
["bitfinex-derivatives","ETHF0:USTF0",1757209783941,3.2078,4305.2,4305.1,1.04889437]
["bitfinex-derivatives","ETHF0:USTF0",1757209784535,3.71433204,4305.2,4305.1,1.04889437]
["bitfinex-derivatives","ETHF0:USTF0",1757209784944,4.02323204,4305.2,4305.1,1.04889437]
["bitfinex-derivatives","ETHF0:USTF0",1757209785942,4.02323204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209786335,4.22783204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209787438,3.71433204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209788544,4.02323204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209789843,3.71433204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209790252,4.21973204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209791161,4.42883204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209791460,4.02193204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209791660,4.21973204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209792063,1.01193204,4305.2,4305.1,1.01842838]
["bitfinex-derivatives","ETHF0:USTF0",1757209792956,0.5054,4305.2,4305.1,1.21037996]
["bitfinex-derivatives","ETHF0:USTF0",1757209793458,0.1245,4305.5,4305.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757209793664,0.7145,4305.5,4305.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209793961,0.5054,4305.5,4305.4,1.02472838]
["bitfinex-derivatives","ETHF0:USTF0",1757209795964,0.1211,4306.0,4305.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209795965,0.5054,4305.9,4305.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209796158,0.7145,4305.9,4305.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209797961,0.8356,4306.0,4305.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209798166,0.7145,4306.0,4305.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209798464,0.839,4306.0,4305.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209798664,0.839,4306.0,4305.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757209798863,0.5314,4306.0,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209799069,0.3076,4305.9,4305.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209799271,0.7145,4305.9,4305.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209800469,0.7145,4305.9,4305.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757209800767,0.7145,4305.9,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209800969,0.7145,4305.9,4305.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757209801163,0.1245,4306.0,4305.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757209801164,0.3076,4305.8,4305.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757209801369,0.7145,4305.8,4305.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757209801766,0.1245,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757209801971,0.7145,4305.4,4305.3,0.52943497]
["bitfinex-derivatives","ETHF0:USTF0",1757209802166,0.7145,4305.4,4305.3,1.04893497]
["bitfinex-derivatives","ETHF0:USTF0",1757209802672,0.7145,4305.4,4305.3,1.24703497]
["bitfinex-derivatives","ETHF0:USTF0",1757209804777,0.7145,4305.4,4305.3,0.73753497]
["bitfinex-derivatives","ETHF0:USTF0",1757209805373,0.7145,4305.4,4305.3,1.04893497]
["bitfinex-derivatives","ETHF0:USTF0",1757209806676,0.7145,4305.4,4305.3,1.24703497]
["bitfinex-derivatives","ETHF0:USTF0",1757209807175,0.5054,4305.4,4305.3,1.24703497]
["bitfinex-derivatives","ETHF0:USTF0",1757209807375,0.7145,4305.4,4305.3,1.24703497]
["bitfinex-derivatives","ETHF0:USTF0",1757209807674,0.7145,4305.4,4305.3,1.01303497]
["bitfinex-derivatives","ETHF0:USTF0",1757209807974,0.7145,4305.4,4304.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757209808278,0.7145,4305.3,4305.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757209808579,0.7145,4305.3,4305.2,1.04890012]
["bitfinex-derivatives","ETHF0:USTF0",1757209808770,0.7145,4305.3,4305.2,0.29540012]
["bitfinex-derivatives","ETHF0:USTF0",1757209808977,0.7145,4305.1,4305.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209809171,0.4069,4304.8,4304.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757209809371,0.7145,4304.8,4304.7,1.24715089]
["bitfinex-derivatives","ETHF0:USTF0",1757209809671,0.7145,4304.8,4304.7,1.01315089]
["bitfinex-derivatives","ETHF0:USTF0",1757209809870,0.7145,4304.8,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209810676,0.7145,4304.7,4304.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757209812977,0.1245,4305.0,4304.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757209812978,0.3223,4305.0,4304.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757209813277,0.1978,4305.0,4304.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209813677,0.5054,4305.0,4304.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757209814075,0.5054,4305.0,4304.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757209814876,0.839,4305.0,4304.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757209815178,0.7145,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209815374,0.7145,4304.9,4304.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757209815575,0.3076,4304.8,4304.5,0.84202426]
["bitfinex-derivatives","ETHF0:USTF0",1757209815770,0.7145,4304.6,4304.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757209815980,0.5314,4304.5,4304.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209816184,0.5314,4304.5,4304.4,0.73777027]
["bitfinex-derivatives","ETHF0:USTF0",1757209816375,0.839,4304.5,4304.4,0.73777027]
["bitfinex-derivatives","ETHF0:USTF0",1757209817773,0.839,4304.5,4304.4,1.24727027]
["bitfinex-derivatives","ETHF0:USTF0",1757209818372,0.839,4304.5,4304.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757209820178,0.7145,4304.5,4304.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757209820582,0.5054,4304.5,4304.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757209821075,0.7172,4304.5,4304.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757209821276,0.8403,4304.5,4304.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757209825378,0.8403,4304.5,4304.4,1.24716702]
["bitfinex-derivatives","ETHF0:USTF0",1757209825578,0.8403,4304.5,4304.4,1.01316702]
["bitfinex-derivatives","ETHF0:USTF0",1757209825777,0.8403,4304.5,4304.4,1.24716702]
["bitfinex-derivatives","ETHF0:USTF0",1757209826582,0.8403,4304.5,4304.4,0.73766702]
["bitfinex-derivatives","ETHF0:USTF0",1757209827581,0.8403,4304.5,4304.4,1.03366702]
["bitfinex-derivatives","ETHF0:USTF0",1757209828183,0.8403,4304.5,4304.4,1.22541135]
["bitfinex-derivatives","ETHF0:USTF0",1757209829478,0.8403,4304.5,4304.4,1.42881135]
["bitfinex-derivatives","ETHF0:USTF0",1757209831981,1.07262,4304.5,4304.4,0.29556702]
["bitfinex-derivatives","ETHF0:USTF0",1757209832181,1.07262,4304.5,4304.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209832385,0.7181,4304.3,4304.2,0.29442464]
["bitfinex-derivatives","ETHF0:USTF0",1757209836291,0.7181,4304.3,4304.2,0.48635695]
["bitfinex-derivatives","ETHF0:USTF0",1757209836493,0.7181,4304.3,4304.2,0.29442464]
["bitfinex-derivatives","ETHF0:USTF0",1757209837889,0.7181,4303.9,4303.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757209838091,0.7181,4303.9,4303.8,0.78901677]
["bitfinex-derivatives","ETHF0:USTF0",1757209838387,0.7181,4303.9,4303.8,0.99241677]
["bitfinex-derivatives","ETHF0:USTF0",1757209838586,0.7181,4303.9,4303.8,0.99245145]
["bitfinex-derivatives","ETHF0:USTF0",1757209841798,0.5063,4303.9,4303.8,0.99245145]
["bitfinex-derivatives","ETHF0:USTF0",1757209841990,3.5198,4304.1,4304.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757209842297,3.6357,4304.1,4304.0,1.11605145]
["bitfinex-derivatives","ETHF0:USTF0",1757209843195,0.1159,4304.1,4304.0,1.35005145]
["bitfinex-derivatives","ETHF0:USTF0",1757209843601,3.2078,4304.6,4304.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757209843898,3.2078,4304.6,4304.5,1.05165145]
["bitfinex-derivatives","ETHF0:USTF0",1757209844299,3.5198,4304.6,4304.5,1.05165145]
["bitfinex-derivatives","ETHF0:USTF0",1757209845096,3.7141,4304.6,4304.5,1.05165145]
["bitfinex-derivatives","ETHF0:USTF0",1757209845297,3.7141,4304.6,4304.5,0.99245145]
["bitfinex-derivatives","ETHF0:USTF0",1757209845498,3.9259,4304.6,4304.5,0.99245145]
["bitfinex-derivatives","ETHF0:USTF0",1757209846502,3.9259,4304.6,4304.5,0.29475145]
["bitfinex-derivatives","ETHF0:USTF0",1757209849197,7.9259,4304.6,4304.5,0.29475145]
["bitfinex-derivatives","ETHF0:USTF0",1757209849395,0.404,4304.1,4303.8,1.24141326]
["bitfinex-derivatives","ETHF0:USTF0",1757209849592,0.7012,4303.9,4303.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757209849788,0.7012,4303.9,4303.8,0.29465977]
["bitfinex-derivatives","ETHF0:USTF0",1757209850199,0.404,4303.9,4303.3,1.24141326]
["bitfinex-derivatives","ETHF0:USTF0",1757209850401,0.8277,4303.5,4303.4,0.49324197]
["bitfinex-derivatives","ETHF0:USTF0",1757209853708,0.8277,4303.5,4303.4,0.99364197]
["bitfinex-derivatives","ETHF0:USTF0",1757209854495,0.8277,4303.5,4303.4,0.69634197]
["bitfinex-derivatives","ETHF0:USTF0",1757209857107,0.8277,4303.5,4303.4,0.99364197]
["bitfinex-derivatives","ETHF0:USTF0",1757209860715,0.8277,4303.5,4303.4,0.69634197]
["bitfinex-derivatives","ETHF0:USTF0",1757209861307,0.8277,4303.5,4303.4,0.49324197]
["bitfinex-derivatives","ETHF0:USTF0",1757209861520,0.8277,4303.5,4303.4,0.28894197]
["bitfinex-derivatives","ETHF0:USTF0",1757209861915,0.8277,4303.5,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209862115,0.8277,4303.5,4303.3,0.28716862]
["bitfinex-derivatives","ETHF0:USTF0",1757209862417,0.8277,4303.5,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209862607,0.8277,4303.5,4303.3,0.28714892]
["bitfinex-derivatives","ETHF0:USTF0",1757209862808,0.8277,4303.5,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209863116,0.8277,4303.5,4303.3,0.28714897]
["bitfinex-derivatives","ETHF0:USTF0",1757209863414,0.8277,4303.5,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757209863914,0.8277,4303.5,4303.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757209865413,0.8277,4303.5,4303.4,0.49142127]
["bitfinex-derivatives","ETHF0:USTF0",1757209866020,4.1265,4303.5,4303.0,1.24141326]
["bitfinex-derivatives","ETHF0:USTF0",1757209866315,3.2078,4303.1,4302.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757209866517,3.2078,4302.2,4302.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209868111,3.2078,4302.7,4302.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209870512,0.1161,4303.0,4302.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757209870817,0.1161,4303.0,4302.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757209871016,0.1161,4303.0,4302.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757209871220,0.1161,4303.0,4302.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757209871417,0.236,4303.1,4302.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757209871722,0.236,4303.1,4303.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757209872722,0.236,4303.1,4303.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757209873222,0.1161,4303.3,4303.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757209873420,0.1161,4303.3,4303.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209873421,0.5407576,4303.2,4303.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209873720,0.1161,4303.3,4303.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209873914,3.2078,4303.4,4303.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757209874115,3.2078,4303.4,4303.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757209874318,3.2078,4303.4,4303.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209875119,0.236,4303.9,4303.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757209875326,0.236,4303.9,4303.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757209875327,0.3716,4303.7,4303.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757209875529,3.2078,4304.5,4303.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757209875824,0.1858,4304.4,4304.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757209877323,0.1858,4304.4,4304.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209878821,3.2078,4304.5,4304.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757209879027,3.2078,4304.5,4304.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209881522,3.3939,4304.5,4304.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209881727,3.58,4304.5,4304.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209882024,3.2078,4304.5,4304.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757209882927,3.9323,4305.1,4305.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757209883127,3.9323,4305.1,4305.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757209883429,3.6963,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209883728,3.58,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209883929,3.816,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209884821,3.9323,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209885221,3.816,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209885423,3.6963,4305.1,4305.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757209885624,3.9323,4305.1,4305.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757209885829,3.9323,4305.1,4305.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757209886128,3.6963,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209886427,3.9323,4305.1,4305.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757209889526,3.9323,4305.1,4304.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757209889735,0.3734,4304.7,4304.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757209890033,0.4901,4304.7,4304.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757209890333,0.3734,4304.7,4304.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757209890631,0.3734,4304.7,4304.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757209893724,0.1867,4304.7,4304.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757209896233,0.3734,4304.7,4304.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757209896434,0.3734,4304.2,4304.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757209896638,0.4901,4304.2,4304.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757209896934,0.4901,4304.2,4303.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757209897933,0.7261,4304.2,4303.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757209898334,0.4901,4304.2,4303.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757209898532,0.6094,4304.2,4304.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757209898930,0.1867,4304.2,4304.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757209902431,3.5812,4304.6,4304.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757209902628,4.13470497,4304.6,4304.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757209903633,0.55350497,4304.6,4304.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757209903839,3.8172,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209904035,4.37106623,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209904429,4.48776623,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209904638,4.37106623,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209905932,4.37106623,4305.1,4305.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757209907339,4.48776623,4305.1,4305.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757209907738,4.48776623,4305.1,4305.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757209908531,4.25176623,4305.1,4305.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757209908738,4.48776623,4305.1,4305.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757209911135,4.37106623,4305.1,4305.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757209912935,0.3728,4304.7,4304.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757209913143,0.3728,4304.7,4304.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757209913444,0.3728,4304.7,4304.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757209913634,0.3728,4304.2,4304.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757209913837,0.1867,4304.2,4304.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757209914940,0.74097908,4304.2,4304.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757209916544,0.74097908,4304.2,4304.1,0.98461365]
["bitfinex-derivatives","ETHF0:USTF0",1757209920057,0.92707908,4304.2,4304.1,0.98461365]
["bitfinex-derivatives","ETHF0:USTF0",1757209924648,0.3728,4304.2,4304.1,0.98461365]
["bitfinex-derivatives","ETHF0:USTF0",1757209925147,0.4891,4304.2,4304.1,0.78161365]
["bitfinex-derivatives","ETHF0:USTF0",1757209925444,1.04276092,4304.2,4304.1,0.58521365]
["bitfinex-derivatives","ETHF0:USTF0",1757209927650,1.04276092,4304.2,4304.1,0.78161365]
["bitfinex-derivatives","ETHF0:USTF0",1757209927950,0.4227,4304.2,4304.1,0.98461365]
["bitfinex-derivatives","ETHF0:USTF0",1757209928848,0.1867,4304.2,4304.1,0.98461365]
["bitfinex-derivatives","ETHF0:USTF0",1757209929055,0.4227,4304.2,4304.1,0.98461365]
["bitfinex-derivatives","ETHF0:USTF0",1757209929444,0.97653908,4304.2,4304.1,0.98473017]
["bitfinex-derivatives","ETHF0:USTF0",1757209929946,1.27893908,4304.2,4304.1,0.98473017]
["bitfinex-derivatives","ETHF0:USTF0",1757209930341,1.16263908,4304.2,4304.1,0.98473017]
["bitfinex-derivatives","ETHF0:USTF0",1757209931647,0.6088,4304.2,4304.1,0.98473017]
["bitfinex-derivatives","ETHF0:USTF0",1757209931849,1.16270598,4304.2,4304.1,0.98473017]
["bitfinex-derivatives","ETHF0:USTF0",1757209932738,1.16270598,4304.2,4304.1,0.28793017]
["bitfinex-derivatives","ETHF0:USTF0",1757209932739,1.27900598,4304.2,4304.1,0.28793017]
["bitfinex-derivatives","ETHF0:USTF0",1757209932944,0.1867,4303.7,4303.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757209933144,0.3728,4303.7,4303.6,0.98504779]
["bitfinex-derivatives","ETHF0:USTF0",1757209933550,0.9267191,4303.7,4303.6,0.98504779]
["bitfinex-derivatives","ETHF0:USTF0",1757209934050,0.236,4304.3,4303.6,0.98504779]
["bitfinex-derivatives","ETHF0:USTF0",1757209934245,0.1867,4304.1,4304.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757209935446,0.74047472,4304.1,4304.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757209936250,0.3728,4304.1,4304.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757209936946,0.4891,4304.1,4304.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757209937148,1.0428813,4304.1,4304.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757209937348,1.0428813,4304.1,4304.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757209938546,1.0428813,4304.1,4304.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757209942551,1.0428813,4304.1,4304.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757209942859,0.3724,4303.2,4303.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757209943154,0.3724,4303.2,4303.1,0.7896114]
["bitfinex-derivatives","ETHF0:USTF0",1757209943349,0.92580085,4303.2,4303.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209946149,0.3724,4303.2,4303.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209949560,0.92514952,4303.2,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209949765,0.92514952,4303.2,4302.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757209949766,0.4885,4302.6,4302.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757209950062,1.27624952,4302.6,4302.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757209950262,1.27624952,4302.6,4302.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757209950458,1.15994952,4302.6,4302.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757209950759,1.15994952,4302.6,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209950760,0.55274952,4302.6,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209950965,0.78874952,4302.5,4302.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209951166,0.236,4302.5,4302.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757209951366,0.236,4302.5,4302.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209951854,0.6082,4302.5,4302.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209953555,0.3722,4302.5,4302.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209953759,3.2078,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209954066,3.4438,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209955066,3.6299,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209957064,3.3939,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209957266,3.6299,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209959068,3.816,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209960768,3.816,4302.7,4302.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757209960968,3.816,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209961167,4.36795219,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209961569,4.48425219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209961769,4.48425219,4302.7,4302.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757209962867,4.48425219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209963069,4.24825219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209963671,4.48425219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209964070,3.75975219,4302.7,4302.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757209964270,4.24825219,4302.7,4302.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757209964470,4.24825219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209964670,4.48425219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209965871,4.48425219,4302.7,4302.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757209968373,4.48425219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209970573,4.48425219,4302.7,4302.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757209971173,4.48425219,4302.7,4302.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757209972970,4.48425219,4302.7,4302.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757209973175,0.372,4302.2,4302.1,0.48880853]
["bitfinex-derivatives","ETHF0:USTF0",1757209973377,1.15895219,4302.2,4302.1,0.48880853]
["bitfinex-derivatives","ETHF0:USTF0",1757209973777,1.15895219,4302.2,4302.1,0.80510853]
["bitfinex-derivatives","ETHF0:USTF0",1757209974468,1.27525219,4302.2,4302.1,0.80510853]
["bitfinex-derivatives","ETHF0:USTF0",1757209974665,3.9311,4302.2,4301.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757209974871,0.4883,4301.7,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209975270,1.04168812,4301.7,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209977077,1.04168812,4301.7,4301.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757209977376,0.92538812,4301.7,4301.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757209980883,0.92538812,4301.7,4301.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209982879,1.04168812,4301.7,4301.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757209983085,1.04168812,4301.7,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209984889,1.04168812,4301.7,4301.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757209985080,1.04168812,4301.7,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209987187,1.04168812,4301.7,4301.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757209987689,1.04168812,4301.7,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209989190,1.04168812,4301.7,4301.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757209989878,4.24948812,4301.7,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209991784,4.13318812,4301.7,4301.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209992089,0.372,4301.2,4301.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209992589,0.235,4301.3,4301.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209992789,0.235,4301.3,4301.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757209992991,0.421,4301.3,4301.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209993189,0.97486228,4301.3,4301.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209993594,0.55386228,4301.3,4301.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209993885,0.235,4301.5,4301.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757209994091,0.235,4301.5,4301.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209994288,1.24595831,4302.5,4301.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209994289,3.2078,4302.2,4301.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209994590,0.1163,4303.2,4302.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209994591,3.2078,4302.7,4302.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209994887,3.76151294,4302.7,4302.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209995087,3.2078,4302.7,4302.6,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1757209995786,3.2078,4303.4,4303.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757209995991,3.97165746,4303.4,4303.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209998294,3.4181,4303.4,4303.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209998489,3.97102729,4303.4,4303.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757209998687,3.2078,4303.4,4303.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757210000289,3.4153,4303.4,4303.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757210000994,3.6102,4303.4,4303.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757210001291,3.9233,4303.4,4303.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757210003593,4.1583,4303.4,4302.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757210003793,0.3131,4302.7,4302.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757210003992,0.2075,4301.7,4301.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757210004592,0.4024,4301.7,4301.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757210004792,0.7155,4301.7,4301.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757210004994,3.2078,4301.9,4301.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757210005186,3.2078,4301.9,4301.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757210005391,3.4153,4301.9,4301.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757210005592,3.4153,4301.9,4301.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757210005901,3.2078,4301.9,4301.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757210010101,3.4153,4301.9,4301.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757210012604,0.2075,4301.9,4301.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757210013503,0.7155,4301.9,4301.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757210014305,0.7155,4301.9,4301.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757210016102,0.4024,4301.5,4301.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757210016306,0.7155,4301.5,4301.4,0.83461931]
["bitfinex-derivatives","ETHF0:USTF0",1757210016507,0.7155,4301.5,4301.4,0.83465791]
["bitfinex-derivatives","ETHF0:USTF0",1757210016807,0.7155,4301.5,4301.4,1.04255791]
["bitfinex-derivatives","ETHF0:USTF0",1757210017404,0.7155,4301.5,4301.4,0.59965791]
["bitfinex-derivatives","ETHF0:USTF0",1757210017804,0.7155,4301.5,4301.4,0.80755791]
["bitfinex-derivatives","ETHF0:USTF0",1757210017997,0.7155,4301.5,4301.4,0.59965791]
["bitfinex-derivatives","ETHF0:USTF0",1757210018402,0.7155,4301.5,4301.4,0.29845791]
["bitfinex-derivatives","ETHF0:USTF0",1757210018604,0.4024,4301.0,4300.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757210018803,0.4024,4301.0,4300.9,1.04269116]
["bitfinex-derivatives","ETHF0:USTF0",1757210018804,0.7155,4301.0,4300.9,1.04269116]
["bitfinex-derivatives","ETHF0:USTF0",1757210019003,0.7155,4301.0,4300.9,1.25679116]
["bitfinex-derivatives","ETHF0:USTF0",1757210020312,0.4024,4301.0,4300.9,1.25679116]
["bitfinex-derivatives","ETHF0:USTF0",1757210020507,0.2075,4301.0,4300.9,1.25679116]
["bitfinex-derivatives","ETHF0:USTF0",1757210024415,0.7155,4301.0,4300.9,1.25679116]
["bitfinex-derivatives","ETHF0:USTF0",1757210025114,0.7155,4301.0,4300.9,1.02179116]
["bitfinex-derivatives","ETHF0:USTF0",1757210026516,0.7155,4301.0,4300.9,0.59979116]
["bitfinex-derivatives","ETHF0:USTF0",1757210026714,4.8226,4301.0,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757210026920,0.8226,4301.0,4300.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757210027114,0.8226,4301.0,4300.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757210027424,0.508,4300.9,4300.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757210027618,0.7155,4300.9,4300.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757210029217,0.7155,4300.9,4299.2,1.66217065]
["bitfinex-derivatives","ETHF0:USTF0",1757210029218,0.1163,4299.5,4299.2,1.66217065]
["bitfinex-derivatives","ETHF0:USTF0",1757210029517,0.2109,4299.3,4299.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210029720,0.5315,4300.1,4299.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210029920,0.2109,4299.8,4299.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210030119,0.4159,4299.8,4299.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210030317,0.7104,4299.8,4299.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210031117,0.7104,4299.8,4299.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757210031624,0.7104,4299.8,4299.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757210034222,3.8607,4299.7,4299.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757210034422,3.9182,4299.7,4299.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757210034622,3.9182,4299.7,4299.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757210037828,3.9182,4299.7,4299.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757210038032,4.1552,4299.7,4299.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757210039533,3.9182,4299.7,4299.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757210039735,4.1552,4299.7,4299.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757210040930,3.6237,4299.7,4299.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210041330,3.9182,4299.7,4299.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210043929,3.6237,4299.7,4299.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210044632,3.9182,4299.7,4299.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210045539,3.9182,4299.7,4299.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757210046636,0.4018,4300.5,4299.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757210046940,0.7104,4300.5,4300.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757210048037,0.7104,4300.5,4300.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210048240,0.2109,4300.6,4300.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757210048440,3.2078,4300.7,4300.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757210048939,3.2078,4300.7,4300.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210049436,0.237,4301.1,4300.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757210049640,0.6529,4301.1,4301.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757210050038,3.2078,4301.2,4301.0,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757210050332,0.5315,4302.2,4301.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757210050529,0.2109,4301.8,4301.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757210050733,0.2109,4301.8,4301.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210050938,0.4159,4301.8,4301.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210051135,0.7104,4301.8,4301.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210052744,0.4159,4301.8,4301.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210055643,0.2945,4302.1,4301.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757210055843,0.7104,4302.1,4302.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757210056048,1.27552028,4302.1,4302.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757210057041,1.27552028,4302.1,4302.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757210057943,0.2945,4302.0,4301.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757210058139,0.56512028,4302.1,4301.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757210058140,0.2109,4301.6,4301.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757210058750,0.2109,4301.6,4301.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757210061754,0.2945,4301.9,4301.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757210061957,0.5048,4301.9,4301.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210064058,0.2103,4301.9,4301.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210065958,0.5028,4301.9,4301.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210066152,0.7065,4301.9,4301.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210067867,0.7065,4301.9,4301.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757210068350,0.7065,4301.7,4301.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757210068551,0.7065,4301.7,4301.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757210068752,0.7065,4301.2,4301.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757210068958,0.2925,4301.1,4300.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757210069158,0.7065,4300.7,4300.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757210069362,0.7065,4300.7,4300.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210075271,0.414,4300.7,4300.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210076181,0.2925,4301.3,4300.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757210076473,1.27197349,4301.2,4301.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210077470,1.27197349,4301.2,4301.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757210080681,1.27197349,4301.2,4300.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757210080884,0.2103,4300.7,4300.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210085282,0.7065,4300.7,4300.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210086484,0.414,4300.7,4300.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210087685,0.7065,4300.7,4300.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757210094185,0.3088,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210094382,0.7007,4300.0,4299.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757210094583,0.3088,4299.9,4299.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210094888,0.7007,4299.7,4299.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757210096090,0.7007,4299.7,4299.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210097284,0.7007,4299.7,4299.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210097683,0.7007,4299.7,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210097988,0.7007,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210098182,0.7007,4299.6,4299.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757210098979,0.7007,4299.6,4299.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210099187,0.7007,4299.6,4299.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757210099391,0.7007,4299.6,4299.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210099587,0.7007,4299.6,4299.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757210099793,0.7007,4299.6,4299.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210099988,0.7007,4299.6,4299.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757210100185,0.7007,4299.6,4299.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757210100581,0.7007,4299.6,4299.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210101881,3.2078,4299.8,4299.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210102092,3.2078,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210102288,3.4025,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210102686,3.7113,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210102986,3.9085,4299.8,4299.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210103187,4.7101616,4299.8,4299.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210103389,4.1445,4299.8,4299.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210104695,4.1445,4299.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210104993,0.7007,4298.6,4298.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757210105387,0.7007,4298.6,4298.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757210105588,0.7007,4298.6,4298.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757210105991,0.3088,4299.0,4298.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757210106187,3.9085,4299.3,4299.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210107495,4.4725883,4299.3,4298.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210107697,3.9085,4299.3,4298.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210108985,3.9085,4299.3,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210108986,0.3088,4298.6,4298.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210109191,0.7007,4298.4,4298.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757210109593,0.7007,4298.4,4298.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757210109994,0.3919,4298.4,4298.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757210110198,0.1947,4298.4,4298.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757210110400,0.1947,4298.6,4298.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757210112001,0.7007,4298.6,4298.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757210112200,0.7007,4298.6,4298.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210112897,0.7007,4298.6,4298.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210113295,0.7007,4298.6,4298.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757210113697,0.7007,4298.1,4298.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757210113894,0.7007,4298.1,4298.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757210114303,0.7007,4298.1,4298.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757210115693,0.7007,4298.1,4298.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757210115898,0.7007,4298.1,4298.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757210116599,0.3919,4298.1,4298.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757210117706,0.7007,4298.1,4298.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757210117901,0.7007,4298.1,4297.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757210118200,0.7007,4298.1,4297.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757210119001,0.6881,4297.6,4297.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757210119406,0.6881,4297.6,4297.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210119609,0.6881,4297.6,4297.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757210120411,0.6881,4297.6,4297.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757210121704,0.2962,4297.1,4296.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757210121903,0.7135,4296.7,4296.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757210122409,3.2078,4296.9,4296.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757210122604,0.236,4297.1,4296.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210122804,0.447,4297.1,4297.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757210123010,0.9495,4297.1,4297.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757210123312,0.6533,4297.1,4297.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757210123609,0.4173,4297.1,4297.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757210123810,3.2078,4297.4,4297.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757210124009,0.236,4297.3,4297.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757210124207,3.2078,4297.4,4297.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757210124512,3.2078,4297.4,4297.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210126713,3.4188,4297.4,4297.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210128412,3.9213,4297.4,4297.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210132211,0.7135,4297.3,4297.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757210132411,0.7135,4297.3,4297.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210139422,1.28195039,4297.3,4297.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757210139628,0.2962,4297.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210139924,0.7135,4296.9,4296.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757210140524,0.2962,4297.3,4296.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757210140723,0.9495,4297.5,4297.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210140924,1.51811974,4297.5,4297.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210141426,0.77961974,4297.5,4297.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210141723,1.28211974,4297.5,4297.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210145026,0.98591974,4297.5,4297.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210145615,3.2078,4297.9,4297.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757210145815,3.4188,4297.9,4297.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210146026,4.19462751,4297.9,4297.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210146326,4.49082751,4297.9,4297.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210147523,4.49082751,4297.9,4297.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757210147719,4.49082751,4297.9,4297.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757210147924,4.49082751,4297.9,4297.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757210151433,1.28302751,4297.9,4297.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757210157339,1.28302751,4297.9,4297.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210157540,0.7328,4297.7,4297.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757210157737,1.30232751,4297.7,4297.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757210159338,0.3176,4297.6,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210159644,0.7328,4297.3,4297.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757210159836,0.7328,4297.3,4297.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757210160032,0.4152,4297.3,4297.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757210160842,0.2122,4297.3,4297.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757210161442,0.3176,4297.5,4297.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1757210161650,0.5298,4297.5,4297.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757210161833,0.2122,4297.5,4297.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210162037,1.09976569,4297.5,4297.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210162845,1.30276569,4297.5,4297.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210164639,0.56996569,4297.5,4297.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210164840,0.2122,4297.9,4297.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757210165046,0.7328,4297.9,4297.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210165236,1.30256167,4297.9,4297.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210165744,0.7328,4297.4,4297.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210165942,0.7328,4297.4,4297.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757210166443,0.7328,4297.4,4297.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210168149,1.30268802,4297.4,4297.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210168544,1.30268802,4297.4,4297.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210168745,0.7328,4297.1,4297.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210168945,1.30268802,4297.1,4297.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210169947,1.30268802,4297.1,4296.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757210170142,0.7328,4297.1,4296.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757210170543,0.7328,4296.8,4296.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210171745,0.3176,4296.7,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757210171951,0.4152,4296.4,4296.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757210172150,0.7328,4296.4,4296.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757210172448,0.7328,4296.4,4296.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210174952,0.7328,4296.4,4296.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210175347,0.3176,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210175649,0.7328,4296.3,4296.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757210176053,0.7328,4296.3,4296.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757210176454,0.7328,4296.3,4296.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757210177253,0.7328,4296.3,4296.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757210178150,0.7328,4296.3,4296.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210178356,0.4152,4296.3,4295.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757210178556,0.7328,4295.9,4295.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210179550,0.4152,4295.9,4295.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757210181752,0.1952,4296.1,4296.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757210181952,0.1952,4296.1,4296.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210183056,0.3103,4296.5,4296.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210183257,1.27341429,4296.4,4296.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757210183458,1.27339502,4296.4,4296.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757210184254,0.705,4296.4,4296.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757210184558,0.705,4296.4,4296.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757210190364,3.4438,4297.1,4296.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757210190561,0.1952,4296.9,4296.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757210190761,3.4438,4297.1,4297.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757210190964,3.4438,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210191164,4.01215536,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210192066,3.4438,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210192267,4.0122349,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210192675,3.4438,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210192876,3.639,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210193177,4.20752435,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210193377,3.97152435,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210193579,3.403,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210194877,3.7133,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210195078,3.9128,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210195975,3.6025,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210196174,3.403,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210197975,3.7133,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210198171,3.9128,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210199383,0.705,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210199882,0.1952,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757210200087,0.5453,4297.4,4297.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757210200385,0.94,4297.4,4297.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757210200587,1.50798579,4297.4,4297.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757210200788,1.27298579,4297.4,4297.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757210201487,0.96268579,4297.4,4297.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757210201889,1.27298579,4297.4,4297.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757210202088,1.27298579,4297.4,4297.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757210203179,0.705,4297.4,4297.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757210204395,1.27277498,4297.4,4297.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757210207189,0.705,4297.4,4297.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757210209984,0.705,4297.4,4297.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757210212191,1.2726963,4297.4,4297.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757210212492,1.27276284,4297.4,4297.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757210214999,1.50776284,4297.4,4297.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757210215396,1.50776284,4297.4,4297.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757210215588,0.302,4297.2,4297.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757210215790,0.704,4297.2,4297.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757210216494,0.704,4297.2,4297.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757210216690,1.27217485,4297.2,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757210216893,0.704,4296.7,4296.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757210220191,1.27302099,4296.7,4296.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757210223686,0.76712099,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757210223887,0.56902099,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757210224986,0.56902099,4296.7,4296.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757210224987,3.7079,4297.1,4297.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757210225200,0.56813835,4297.1,4297.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757210226802,0.76623835,4297.1,4297.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757210227898,0.56813835,4297.1,4297.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757210228786,0.76623835,4297.1,4297.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757210228999,1.06823835,4297.1,4297.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757210229200,1.27213835,4297.1,4297.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757210230094,1.27213835,4297.1,4297.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757210236194,1.27213835,4297.1,4297.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757210237701,0.704,4297.1,4297.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757210237903,1.27218133,4297.1,4297.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757210238999,0.6995,4296.6,4296.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757210239595,0.6995,4296.6,4296.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757210240098,0.2975,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210240301,0.41,4296.3,4296.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757210240502,1.27571791,4296.3,4296.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757210243805,1.27571791,4296.3,4296.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757210244702,1.27571791,4296.3,4296.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757210246506,1.27571791,4296.3,4296.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210247205,0.7075,4296.3,4296.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210249605,0.4974,4296.6,4296.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757210249999,0.7075,4296.6,4296.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757210250197,1.27499729,4296.6,4296.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757210250801,1.27499729,4296.6,4296.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210251002,1.27499729,4296.6,4296.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757210256306,1.27499729,4296.6,4296.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757210259923,4.48279729,4296.6,4296.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757210260311,4.48279729,4296.6,4296.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757210260620,0.7075,4296.1,4296.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757210261412,1.27497256,4296.1,4295.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757210261618,0.1077,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210261619,0.7075,4295.7,4295.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757210262212,0.7075,4295.7,4295.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757210263212,0.1999,4295.7,4295.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210268418,0.7075,4295.7,4295.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210269621,1.27546722,4295.7,4295.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210272121,0.97796722,4295.7,4295.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210272322,0.76786722,4295.7,4295.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210273019,0.56796722,4295.7,4295.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210274919,0.5166,4296.4,4296.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757210275221,1.51760778,4296.4,4296.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210275419,1.51760778,4296.4,4296.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757210275726,0.7149,4296.2,4296.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210275919,1.28260778,4296.2,4296.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210276320,1.28260778,4296.2,4295.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210276520,0.1967,4295.7,4295.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210278626,0.5549,4296.4,4295.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210278825,1.2826379,4296.3,4296.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757210279125,1.2826379,4296.3,4295.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210279322,0.1967,4295.7,4295.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210279519,0.3199,4296.0,4295.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210279726,0.76444938,4295.9,4295.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210281427,0.56774938,4295.9,4295.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210282236,3.3155,4296.5,4295.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757210282237,0.235,4296.4,4296.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757210282435,0.7516,4296.4,4296.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210282730,1.28271726,4296.4,4296.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210282922,0.56781726,4296.4,4296.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210283117,3.2078,4296.5,4296.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210283325,3.97223452,4296.5,4296.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210283926,4.49043452,4296.5,4296.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210284124,4.49043452,4296.5,4296.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210284329,4.59813452,4296.5,4296.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210284527,0.7149,4296.2,4296.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210284725,0.7149,4296.2,4296.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757210284926,1.28195071,4296.2,4296.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757210285733,0.56705071,4296.2,4296.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210286634,0.76375071,4296.2,4296.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210286823,1.08365071,4296.2,4296.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210287027,1.28195071,4296.2,4296.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210287331,0.56705071,4296.2,4296.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210292236,3.2078,4296.5,4296.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210292425,0.56703244,4296.4,4296.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757210292630,0.56703244,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210293436,0.76373244,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210293837,1.28193244,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210294837,0.7149,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210295138,1.28188331,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210300035,0.96198331,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757210300339,0.5566,4296.7,4296.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210300639,0.77081443,4296.6,4296.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757210300835,1.09241443,4296.6,4296.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757210301236,1.29161443,4296.6,4296.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757210301438,0.7246,4296.2,4296.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210309538,0.403,4296.2,4296.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210310042,0.2038,4296.2,4296.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210310343,0.3216,4296.5,4296.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210310544,0.56746283,4296.4,4296.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210310744,0.7246,4296.5,4296.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210310944,1.29206283,4296.5,4296.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210312546,1.29206283,4296.5,4296.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757210313243,1.29206283,4296.5,4296.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210313444,1.29206283,4296.5,4296.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757210313445,1.39976283,4296.5,4296.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210313738,0.7246,4296.0,4295.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210314045,1.29206283,4296.0,4295.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757210315147,0.77126283,4296.0,4295.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210315559,0.56746283,4296.0,4295.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210315749,3.2078,4296.4,4296.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757210315956,0.77163713,4296.3,4296.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210317561,1.29243713,4296.3,4296.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757210328064,0.7246,4295.8,4295.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210328265,1.29243713,4295.8,4295.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210328768,1.29243713,4295.8,4295.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757210333172,0.7246,4295.8,4295.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757210334674,0.7246,4295.8,4295.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757210335062,0.7246,4295.8,4295.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757210337472,0.7246,4295.8,4295.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757210337674,0.7246,4295.8,4295.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757210337969,0.403,4295.8,4295.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757210338169,0.7002,4295.7,4295.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757210338374,0.7002,4295.7,4295.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757210340173,3.2078,4296.6,4295.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757210340378,0.3053,4296.4,4295.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757210340579,0.96243633,4296.3,4296.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757210340766,1.26773633,4296.3,4296.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757210342265,0.76203633,4296.3,4296.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757210342466,0.56753633,4296.3,4296.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757210343475,3.4023,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210343675,3.96985557,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210343876,4.27515557,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210344576,4.47555557,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210348475,1.26775557,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210349083,0.96245557,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210349286,0.76205557,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210349486,0.1945,4296.6,4296.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210350081,0.3053,4297.1,4296.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757210350281,0.7002,4297.1,4297.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757210350475,1.26996576,4297.1,4297.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757210351182,1.26996576,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210351583,0.7002,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210356391,0.3949,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210357491,0.1945,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210360294,0.5039,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210362593,0.1945,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210363295,0.5039,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210363689,0.7139,4297.1,4297.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757210364590,0.7139,4297.1,4297.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757210365186,0.5192,4296.7,4296.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757210365488,0.7292,4296.7,4296.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757210368393,0.7292,4296.7,4296.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757210369293,0.4198,4296.5,4296.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757210369494,0.7292,4296.5,4296.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757210373499,0.7292,4296.5,4296.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757210374696,0.7292,4296.5,4296.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757210380496,0.2098,4296.5,4296.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757210380703,0.7292,4296.9,4296.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757210380909,1.29660297,4296.9,4296.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757210389206,0.56740297,4296.9,4296.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757210393415,0.56740297,4296.9,4296.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757210396318,0.7159,4297.4,4297.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210396513,1.28348127,4297.4,4297.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210397615,1.28348127,4297.4,4297.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757210402211,0.2925,4297.3,4296.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757210402412,0.8325,4297.0,4296.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757210402617,1.40008127,4297.0,4296.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757210402812,1.28348127,4297.0,4296.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757210403007,1.28348127,4297.0,4296.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210403321,0.7159,4297.0,4296.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210404323,0.2925,4297.3,4296.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210404518,0.5028,4297.3,4297.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210404720,0.2103,4297.3,4297.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210404915,0.77896826,4297.3,4297.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210407323,0.2103,4297.3,4297.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210407619,0.7159,4297.3,4297.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757210411222,1.28450803,4297.3,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757210411423,0.4234,4297.3,4297.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757210411625,0.7159,4297.2,4297.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757210412424,0.7159,4297.2,4297.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757210413512,1.28460983,4297.2,4297.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757210414422,0.2925,4296.8,4296.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757210414611,0.7159,4296.8,4296.7,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757210415016,0.7159,4296.8,4296.7,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757210415216,0.7159,4296.8,4296.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757210415926,0.5028,4297.1,4297.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757210416223,0.7159,4297.1,4297.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757210416414,1.28470642,4297.1,4297.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757210420224,1.28470642,4297.1,4296.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757210420527,0.6914,4296.8,4296.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757210420725,1.26020642,4296.8,4296.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757210420923,1.26020642,4296.8,4296.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757210422230,1.26020642,4296.8,4296.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757210422421,1.26020642,4296.8,4296.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757210423029,1.26020642,4296.8,4296.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757210423226,1.26020642,4296.8,4296.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757210423931,0.6914,4296.7,4296.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757210424130,1.26020642,4296.7,4296.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757210424321,0.3998,4296.5,4296.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757210424523,1.26020642,4296.5,4296.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757210425028,0.6914,4296.5,4296.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757210430133,0.6914,4296.5,4296.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210432621,0.1955,4296.5,4296.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210432826,0.4871,4296.8,4296.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210433026,0.6914,4296.8,4296.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210433226,1.25995748,4296.8,4296.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210439037,0.2916,4296.3,4295.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210439245,0.6914,4295.9,4295.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757210439644,3.2078,4296.0,4295.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210440143,0.5266,4296.6,4295.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757210440342,0.76263716,4296.5,4296.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757210440538,1.05423716,4296.5,4296.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210440738,1.25853716,4296.5,4296.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210441940,1.25853716,4296.5,4296.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757210442139,1.25853716,4296.5,4296.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210442339,1.36653716,4296.5,4296.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757210442546,0.6914,4295.8,4295.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757210443040,0.6914,4295.8,4295.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210444537,0.3998,4295.8,4295.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210444747,0.1075,4296.0,4295.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210444748,0.6914,4295.6,4295.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210445842,0.6914,4295.6,4295.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210446032,0.6914,4295.2,4295.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757210448443,0.107,4295.5,4294.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210448644,0.3998,4295.0,4294.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757210448942,0.6914,4295.0,4294.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757210450148,0.6914,4295.0,4294.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757210464652,3.9146,4295.4,4295.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757210464855,3.9146,4295.4,4295.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757210465157,3.9146,4295.4,4295.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757210465456,3.9146,4295.4,4295.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757210469761,0.4107,4294.9,4294.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757210469962,0.7068,4294.9,4294.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757210470163,0.7068,4294.9,4294.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757210470468,0.7068,4294.9,4294.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757210470768,0.7068,4294.9,4294.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757210471268,1.27521722,4294.9,4294.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757210471658,1.27521722,4294.9,4294.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757210472462,1.27521722,4294.9,4294.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757210472663,0.2099,4294.8,4294.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757210472868,0.4107,4295.1,4295.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757210473068,0.97924476,4295.1,4295.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757210473268,1.27534476,4295.1,4295.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757210473471,1.27534476,4295.1,4295.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757210475972,1.27567628,4295.1,4295.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757210479970,1.27567628,4295.1,4295.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757210485380,0.56887628,4295.1,4295.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757210485579,0.76627628,4295.1,4295.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757210485875,1.07727628,4295.1,4295.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757210486081,1.28277628,4295.1,4295.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757210486676,1.28277628,4295.1,4295.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757210491881,1.28277628,4295.1,4294.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757210492087,0.7139,4294.7,4294.6,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1757210492386,0.7139,4294.7,4294.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757210492579,0.7139,4294.7,4294.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757210493389,0.97185643,4294.7,4294.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757210493590,0.7139,4294.4,4294.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757210494183,0.7139,4294.4,4294.3,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757210495090,1.28278607,4294.4,4294.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757210499592,1.28278607,4294.4,4294.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757210501494,1.28278607,4294.4,4294.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757210501791,1.28278607,4294.4,4294.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757210503007,0.56888607,4294.4,4294.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757210503195,0.235,4294.7,4294.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757210503387,0.76586796,4294.6,4294.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757210503587,1.28236796,4294.6,4294.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757210505993,0.7139,4293.6,4293.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757210506186,0.7434,4294.0,4293.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757210506490,1.31776111,4294.0,4293.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757210507285,1.52326111,4294.0,4293.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757210507488,1.52326111,4294.0,4293.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757210508294,1.52326111,4294.0,4293.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757210512497,0.5078,4293.9,4293.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757210512695,0.5078,4293.9,4293.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757210512696,1.27756111,4293.9,4293.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757210516796,1.27756111,4293.9,4293.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210518801,5.27756111,4293.9,4293.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757210519003,0.3425,4294.0,4293.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757210519004,0.1939,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210519203,3.9506,4293.6,4293.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757210519402,4.52424321,4293.6,4293.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757210519705,4.71964321,4293.6,4293.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757210520705,4.71968129,4293.6,4293.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757210521095,1.51188129,4293.6,4293.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757210521698,1.51188129,4293.6,4293.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210521901,4.71968129,4293.6,4293.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210522198,0.7032,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210522404,1.27688129,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210523110,0.7032,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210523310,1.27701184,4293.2,4293.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757210523508,1.27701184,4293.2,4293.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210523913,1.27701184,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210523914,0.76771184,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210524206,0.235,4293.3,4293.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210524413,0.81052685,4293.3,4293.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210525112,1.00442685,4293.3,4293.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210525911,0.57552685,4293.3,4293.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210526109,0.76942685,4293.3,4293.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210526506,0.76926167,4293.3,4293.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210529016,1.08316167,4293.3,4293.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210529521,1.27856167,4293.3,4292.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210529823,0.76926167,4293.2,4293.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757210530013,1.08316167,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210531220,1.27856167,4293.2,4293.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757210531615,0.96466167,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210532216,1.27856167,4293.2,4293.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210532520,1.27856167,4293.2,4292.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210532816,0.8195,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757210533013,0.96466167,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757210533218,1.27856167,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757210536213,1.27856167,4292.9,4292.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210536420,1.27856167,4292.9,4292.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757210536421,3.5971,4292.3,4292.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210536726,4.40746167,4292.3,4292.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210536916,4.72136167,4292.3,4292.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210537712,4.72136167,4292.3,4291.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757210537713,4.72136167,4292.3,4291.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757210537918,3.7156,4291.7,4291.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210538128,3.4017,4291.7,4291.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210538321,0.1939,4291.7,4291.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210540630,0.4997,4291.7,4291.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210541025,0.1939,4291.7,4291.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210541438,0.4997,4291.7,4291.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210541628,0.1939,4291.7,4291.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757210542736,0.5408,4292.0,4291.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757210543032,0.7514,4292.0,4291.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757210543232,0.4456,4292.0,4291.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210545035,0.9455,4292.0,4291.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210545432,0.9455,4292.0,4291.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757210546129,0.9455,4292.0,4291.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757210546429,1.62820522,4292.0,4291.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757210546629,0.7105,4291.7,4291.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757210547135,0.7105,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210549638,0.4047,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210550133,0.2106,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210550336,0.1165,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210550732,0.1165,4291.7,4291.6,7.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757210556838,0.1165,4291.7,4291.6,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757210557042,0.827,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210557444,0.1165,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210558444,0.1165,4291.7,4291.6,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757210562741,0.1165,4291.7,4291.6,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757210566745,0.827,4291.7,4291.6,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757210566953,1.4059611,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210568448,1.4059611,4291.7,4291.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757210569252,1.4059611,4291.7,4291.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757210573958,1.4059611,4291.7,4291.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757210574145,1.4059611,4291.7,4291.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757210574353,1.4059611,4291.7,4291.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757210575954,0.6954611,4291.7,4291.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757210576365,1.4116611,4291.7,4291.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757210582360,1.4116611,4291.7,4291.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757210584558,1.4116611,4291.7,4291.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757210584755,1.4116611,4291.7,4291.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757210584955,1.4116611,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757210585156,1.41167401,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757210586259,1.41167401,4291.7,4291.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757210587758,1.64667401,4291.7,4291.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757210587958,1.64667401,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757210590367,1.64667401,4291.7,4291.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757210591169,1.64667401,4291.7,4291.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757210591363,1.64667401,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757210593857,1.64667401,4291.7,4291.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757210594058,1.64667401,4291.7,4291.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757210594865,1.64667401,4291.7,4291.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757210595670,1.64667401,4291.7,4291.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210595863,0.93047401,4291.7,4291.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210596466,1.13927401,4291.7,4291.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210597475,0.93047401,4291.7,4291.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210598074,0.69547401,4291.7,4291.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210604378,0.89827401,4291.7,4291.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210608773,0.69547401,4291.7,4291.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210609373,0.1165,4291.7,4291.6,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757210609575,0.4378,4292.6,4292.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757210609775,0.81359836,4292.6,4292.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757210609979,0.57859836,4292.6,4292.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757210610777,3.2078,4293.0,4292.5,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757210610978,3.2078,4293.0,4292.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757210611290,0.7342,4293.5,4293.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757210611479,1.31210637,4293.5,4293.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757210613284,1.50540637,4293.5,4293.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757210613579,1.62960637,4293.5,4293.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757210613784,0.6925,4293.1,4293.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757210614475,0.6925,4293.1,4293.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757210615380,3.9003,4293.1,4292.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757210615581,3.9003,4293.1,4292.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757210615782,3.9003,4293.1,4292.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757210616286,3.9003,4293.1,4292.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757210617687,3.9003,4293.1,4293.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757210618086,0.6925,4293.1,4293.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757210622394,0.6925,4293.1,4293.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757210624398,0.6925,4293.1,4293.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757210626691,0.6925,4293.1,4293.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757210627390,0.6925,4293.1,4293.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757210627590,0.2028,4293.1,4293.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757210627889,0.4992,4293.1,4293.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757210628190,0.6925,4293.1,4293.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757210628992,0.6925,4293.1,4293.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757210630295,0.6925,4293.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210630485,0.6925,4293.1,4292.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757210630486,0.4078,4292.2,4292.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757210630692,0.7229,4292.2,4292.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757210636901,0.3151,4292.1,4291.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757210637104,0.7229,4291.8,4291.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210638100,0.3151,4292.0,4291.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210638398,0.3151,4292.4,4291.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757210638708,0.7229,4292.4,4292.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210638910,1.30035951,4292.4,4292.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210641911,0.57745951,4292.4,4292.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210642107,3.2078,4292.8,4292.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757210642312,0.57756006,4292.7,4292.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210643603,3.7358,4293.3,4293.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210643799,4.50823797,4293.3,4293.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210647106,4.50823797,4293.3,4293.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757210647311,0.2129,4292.6,4292.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757210647510,0.7229,4292.6,4292.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757210648012,0.7229,4292.6,4292.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757210651714,0.528,4292.9,4292.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757210651909,0.2129,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210652110,0.78279294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210652310,1.09789294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210655320,0.56989294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210657423,0.78279294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210658423,0.56989294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210659526,0.77979294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210661524,1.08159294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210664733,0.77979294,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210665632,0.2099,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210666625,0.78001144,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210667321,0.2099,4292.9,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210667731,0.3018,4293.1,4292.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757210667926,0.57017988,4293.0,4292.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757210668124,1.08187988,4293.0,4292.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210668631,0.3018,4293.4,4293.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757210668832,0.5117,4293.4,4293.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210669034,1.08197041,4293.4,4293.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210670026,0.57027041,4293.4,4293.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210670230,3.2078,4293.8,4293.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757210670532,0.5117,4293.5,4293.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210670728,0.78002605,4293.5,4293.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210671032,3.2078,4293.8,4293.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757210671231,1.08181936,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210672533,1.29181936,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210674434,1.29181936,4293.7,4293.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757210676327,1.29181936,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210682134,0.7217,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210682340,1.2907962,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210684534,1.2907962,4293.7,4293.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757210684738,1.2907962,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210685349,0.7217,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210688547,0.4199,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210688844,0.2099,4293.7,4293.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757210690144,0.3018,4293.9,4293.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757210690344,0.5085,4293.9,4293.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757210690548,1.29129684,4293.9,4293.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757210693948,0.7221,4293.9,4293.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757210694746,0.3015,4293.8,4293.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757210694955,0.7218,4293.7,4293.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757210695250,1.29126127,4293.7,4293.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757210697856,0.2136,4293.2,4293.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757210698063,0.7218,4293.2,4293.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757210698257,1.29178113,4293.2,4293.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757210698555,1.29178113,4293.2,4293.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757210700649,1.29178113,4293.2,4293.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757210701458,0.7218,4293.2,4293.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757210701858,0.2067,4293.2,4293.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757210702055,0.3015,4293.5,4293.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757210702259,0.5082,4293.5,4293.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757210702555,0.5082,4293.5,4293.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757210702556,0.7218,4293.5,4293.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757210702756,1.29182407,4293.5,4293.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757210705159,0.7218,4293.5,4293.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757210714575,0.2067,4293.5,4293.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757210715078,0.3015,4293.7,4293.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757210715279,0.5082,4293.7,4293.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757210715470,0.7218,4293.7,4293.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757210715672,1.29143411,4293.7,4293.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757210719384,1.29143411,4293.7,4293.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757210719983,1.29143411,4293.7,4293.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757210723980,1.29143411,4293.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210724182,0.3161,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210724389,0.7373,4292.6,4292.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757210724590,0.7373,4292.6,4292.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757210724886,0.7373,4292.6,4292.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1757210725288,0.4212,4292.6,4292.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1757210725589,0.2138,4292.6,4292.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1757210725987,0.3161,4292.8,4292.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757210726189,0.3161,4292.8,4292.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757210726382,0.1256,4293.5,4292.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757210726582,4.5869372,4294.5,4293.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757210726782,0.3161,4294.3,4293.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757210727091,0.5299,4293.7,4293.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757210727486,1.09922207,4293.7,4293.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757210735197,1.30662207,4293.7,4293.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757210737598,0.1256,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210737893,0.7373,4293.3,4293.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757210738091,0.7373,4293.3,4293.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757210738286,0.7373,4293.3,4293.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757210743302,0.3161,4293.9,4293.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757210743501,0.99049683,4293.8,4293.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757210743805,0.99049683,4293.8,4293.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757210744002,1.30659683,4293.8,4293.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757210744598,1.30659683,4293.8,4293.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757210749505,0.99049683,4293.8,4293.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757210749802,0.4212,4293.8,4293.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757210750107,0.7372,4293.8,4293.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757210751203,3.3301,4294.5,4293.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757210751503,0.5276,4294.1,4294.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1757210751692,0.5276,4294.1,4294.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757210755805,0.2116,4294.1,4294.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757210756304,0.316,4294.6,4294.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757210756506,0.568974,4294.5,4294.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757210756707,0.7299,4294.5,4294.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757210757005,0.7299,4294.5,4294.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757210757006,1.29887352,4294.5,4294.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757210761706,0.7299,4294.5,4294.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757210761910,1.29861877,4294.5,4294.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757210762615,0.7299,4294.5,4294.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757210775213,1.2948757,4294.5,4294.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757210787123,0.5649757,4294.5,4294.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757210787328,0.7119,4295.3,4295.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757210787927,0.2945,4295.5,4295.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757210788121,3.3334,4296.0,4295.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757210788122,0.7119,4295.9,4295.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757210788921,0.7119,4295.9,4295.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757210790630,0.2945,4296.2,4295.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757210790825,0.7119,4296.3,4296.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757210791124,0.7119,4296.3,4296.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757210791524,0.7119,4296.3,4295.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757210794424,0.4174,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210794631,0.7119,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210795225,0.7119,4295.7,4295.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757210795731,0.7119,4295.7,4295.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757210798022,0.7119,4295.7,4295.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757210800237,0.1161,4295.5,4295.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757210800436,0.4174,4295.4,4295.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757210800642,0.7119,4295.3,4295.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757210801637,0.7119,4295.3,4295.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757210802646,0.7119,4295.3,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757210803347,0.7119,4295.3,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757210804638,0.7119,4295.3,4294.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757210804844,0.7119,4295.3,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757210805048,0.7119,4295.3,4294.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757210805539,0.5335,4295.0,4294.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757210805745,0.828,4295.0,4294.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757210808849,0.828,4295.0,4294.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757210810250,0.5335,4295.0,4294.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757210810447,0.3993,4294.8,4294.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757210810749,0.2004,4294.8,4294.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210811449,0.5031,4294.8,4294.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210813654,0.702,4294.8,4294.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210816154,0.5031,4295.4,4295.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210816454,1.06441867,4295.4,4295.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210816655,1.49612868,4295.4,4295.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210816863,1.26331867,4295.4,4295.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210817460,1.26331867,4295.4,4295.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757210817757,1.26331867,4295.4,4295.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757210817952,0.702,4295.1,4295.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757210818159,1.26331867,4295.1,4295.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757210818764,1.26331867,4295.1,4295.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210822752,0.702,4294.7,4294.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757210825166,1.2643874,4294.7,4294.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757210825662,0.7627874,4294.7,4294.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757210826063,0.5623874,4294.7,4294.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757210826263,0.7627874,4294.7,4294.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757210826858,0.7627874,4294.7,4294.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210828066,1.0654874,4294.7,4294.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210837675,1.2643874,4294.7,4294.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210839273,0.702,4294.7,4294.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757210839971,0.3201,4294.6,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210840175,0.3201,4294.3,4294.1,1.67148979]
["bitfinex-derivatives","ETHF0:USTF0",1757210840371,3.6283,4294.4,4294.1,1.67148979]
["bitfinex-derivatives","ETHF0:USTF0",1757210840372,0.7406,4294.2,4294.1,1.67148979]
["bitfinex-derivatives","ETHF0:USTF0",1757210840870,0.7406,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210840871,0.98418726,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210841070,0.7406,4293.8,4293.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210842076,0.7406,4293.8,4293.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757210844177,0.4205,4293.2,4293.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757210844376,0.7406,4293.2,4293.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757210846278,0.7406,4293.2,4293.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757210847680,0.3201,4293.1,4292.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757210847873,0.4205,4292.8,4292.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757210848083,0.2132,4292.3,4292.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757210848276,0.7406,4292.3,4292.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757210848667,0.857,4292.3,4292.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757210850174,0.5369,4292.3,4291.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757210850381,0.7406,4292.2,4292.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757210850685,0.7406,4292.2,4292.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757210853571,0.4205,4292.2,4291.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757210853778,0.2132,4291.8,4291.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757210853984,0.5333,4291.8,4291.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757210854181,0.2132,4291.8,4291.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757210854686,0.1164,4292.3,4291.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757210854883,0.5369,4292.3,4292.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757210855083,0.5369,4292.3,4292.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757210855385,0.857,4292.3,4292.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757210855985,0.1164,4292.3,4292.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757210856286,0.1164,4292.3,4292.2,4.95418]
["bitfinex-derivatives","ETHF0:USTF0",1757210856781,0.1164,4292.3,4292.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1757210859477,0.1164,4292.3,4292.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757210861583,0.857,4292.3,4292.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210861783,0.857,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210861983,0.857,4292.3,4292.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757210862881,0.857,4292.3,4292.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757210865788,0.3296,4292.3,4292.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757210865994,0.1164,4292.3,4292.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757210866192,0.1164,4292.3,4292.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1757210869885,0.1164,4292.3,4292.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757210870086,0.1164,4292.3,4292.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1757210871985,0.3084,4293.3,4292.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757210872190,0.5148,4293.3,4293.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210872379,1.08068382,4293.3,4293.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210872988,1.27778382,4293.3,4293.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210887906,0.7119,4293.3,4293.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210888109,1.27842992,4293.3,4293.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210888802,1.36979168,4294.0,4293.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757210888803,0.3084,4293.9,4293.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757210888998,1.08136218,4293.8,4293.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210889201,1.27846218,4293.8,4293.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210890312,0.56656218,4293.8,4293.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210890515,3.2078,4294.0,4293.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757210890808,0.56623287,4293.9,4293.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210891313,0.3084,4293.9,4293.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210891809,0.87444122,4293.9,4293.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210892209,0.5148,4293.9,4293.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210892405,0.7119,4293.9,4293.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210896017,0.7119,4293.9,4293.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757210896611,0.7119,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210896817,0.3084,4293.8,4293.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757210897016,0.7119,4293.3,4293.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757210899717,0.3114,4292.9,4292.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757210899913,0.7137,4292.9,4292.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757210904018,3.4358,4293.4,4292.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757210904218,0.96822107,4293.3,4293.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757210904920,1.27962107,4293.3,4293.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757210905120,1.27962107,4293.3,4293.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757210905919,1.27962107,4293.3,4292.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210906223,0.7137,4293.1,4293.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757210906725,0.1258,4293.0,4292.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210906925,0.7137,4292.7,4292.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757210907925,0.1258,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210908223,0.8395,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210910623,0.8395,4292.5,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757210910624,0.5281,4292.5,4292.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210910824,0.7137,4292.4,4292.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757210911025,0.7137,4292.4,4292.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757210911224,0.7137,4292.4,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210911529,0.7137,4292.0,4291.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757210911731,0.8395,4292.0,4291.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757210912433,0.8395,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210912822,0.8395,4292.0,4291.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757210913018,0.1258,4292.0,4291.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757210913223,0.7137,4291.9,4291.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757210914331,0.7137,4291.9,4291.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757210916031,0.7137,4291.9,4291.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757210916633,0.7137,4291.9,4291.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757210924437,3.2078,4292.4,4291.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757210924638,0.2037,4292.3,4292.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757210924841,0.5151,4292.2,4292.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757210926343,0.7137,4292.2,4292.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757210927638,0.3114,4292.1,4291.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757210927844,0.3114,4292.1,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757210927845,0.3114,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757210928039,0.7137,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757210928635,0.7137,4291.7,4291.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757210931344,0.5151,4291.7,4291.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757210932044,0.7162,4291.7,4291.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757210935748,0.5284,4292.0,4291.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757210935946,0.56721544,4292.3,4292.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210936250,0.56725812,4292.2,4292.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210936745,3.2078,4292.4,4292.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757210937045,3.77521492,4292.4,4292.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210937644,4.27911492,4292.4,4292.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210940861,4.48021492,4292.4,4292.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210943252,4.27911492,4292.4,4292.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210943557,3.77521492,4292.4,4292.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210943946,3.2078,4292.9,4292.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757210944146,0.4435,4293.2,4293.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757210944355,1.30756873,4293.2,4293.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210944547,1.50866873,4293.2,4293.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757210944854,1.50866873,4293.2,4292.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757210944855,0.8252,4293.0,4292.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757210945055,1.39486873,4293.0,4292.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757210945257,1.39486873,4293.0,4292.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757210946154,0.8252,4293.0,4292.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757210946555,1.39451682,4293.0,4292.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757210946854,0.8252,4293.0,4292.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757210947056,0.8252,4293.0,4292.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757210947454,0.8252,4293.0,4292.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757210947654,0.8252,4293.0,4292.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210953758,0.8252,4293.0,4292.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757210953961,0.8252,4293.0,4292.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757210954458,0.8252,4293.0,4292.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757210954659,0.8252,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210955047,0.8252,4292.5,4292.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757210955354,0.705,4292.5,4292.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757210957559,0.234,4292.9,4292.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757210957855,0.4106,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210958358,0.705,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210965351,1.27437532,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210965755,0.5039,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210966160,1.07338276,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210966664,1.28128276,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757210968966,1.28128276,4292.9,4292.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757210970670,1.28128276,4292.9,4292.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757210970969,1.28128276,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210971268,0.1179,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210971269,0.4334,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210971563,0.8396,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757210971771,1.40938617,4292.5,4292.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757210972066,0.7217,4292.1,4292.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757210973365,1.29148425,4292.1,4292.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757210973669,1.29148425,4292.1,4292.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757210974171,0.7217,4292.1,4292.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757210974467,0.7217,4292.1,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757210974770,0.7217,4291.9,4291.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757210975064,0.1179,4292.5,4292.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757210975065,0.5138,4292.4,4292.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757210975258,1.08237601,4292.4,4292.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757210975861,1.29027601,4292.4,4292.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757210977372,0.7217,4292.4,4292.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757210978972,3.7216,4292.6,4292.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757210979173,4.28985569,4292.6,4292.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757210979472,4.49775569,4292.6,4292.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757210979671,4.49775569,4292.6,4292.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757210981971,1.28995569,4292.6,4292.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757210993579,1.28995569,4292.6,4292.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757210993781,0.209,4292.1,4292.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757210993979,0.5265,4292.1,4292.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757210994181,0.5265,4292.1,4292.0,1.04258999]
["bitfinex-derivatives","ETHF0:USTF0",1757210995381,0.5265,4292.1,4292.0,1.27658999]
["bitfinex-derivatives","ETHF0:USTF0",1757210995684,0.5265,4292.1,4292.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757210996182,0.7225,4292.1,4292.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757210996483,0.7225,4292.1,4292.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757210998683,0.5265,4292.1,4292.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757210998882,0.209,4292.1,4292.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757210999278,0.5265,4292.6,4292.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757210999481,1.09516852,4292.6,4292.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757210999682,1.29116852,4292.6,4292.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757211002687,1.29116852,4292.6,4292.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757211005678,1.29398162,4292.6,4292.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757211006792,1.29398162,4292.6,4292.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757211013799,1.29398162,4292.6,4292.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757211015204,0.405,4292.4,4292.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757211015405,1.29398162,4292.4,4292.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757211015705,1.29398162,4292.4,4292.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757211019204,0.3038,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211019405,0.7058,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211019911,0.7058,4292.1,4292.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757211020207,0.7058,4292.1,4292.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757211020508,1.27738834,4292.1,4292.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757211021311,0.7058,4292.1,4292.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757211024107,0.7058,4292.1,4292.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211025513,0.7058,4292.1,4292.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757211025709,0.7058,4292.1,4292.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757211028212,0.7058,4292.7,4292.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757211028408,1.27717452,4292.7,4292.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757211036818,1.27717452,4292.7,4292.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757211037118,1.27717452,4292.7,4292.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757211039518,1.27717452,4292.7,4292.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757211044522,1.27717452,4292.7,4292.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757211045720,1.27717452,4292.7,4292.6,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1757211045721,0.57137452,4292.7,4292.6,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1757211045924,3.7308,4294.0,4293.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757211046224,0.523,4294.0,4293.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757211046726,0.8268,4294.0,4293.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757211048424,0.402,4293.6,4293.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757211048624,0.7058,4293.6,4293.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757211048918,0.5266,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211049126,0.412,4293.2,4293.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757211049423,0.7028,4293.2,4293.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211054822,0.2035,4293.2,4293.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757211055131,3.5628,4294.0,4292.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757211055132,0.412,4292.6,4292.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757211055320,0.412,4292.6,4292.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757211055321,0.2908,4292.6,4292.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757211055525,0.2908,4292.9,4292.5,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1757211055831,0.5397,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211056122,0.412,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211056322,0.7028,4293.9,4293.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757211056525,0.7028,4293.9,4293.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211057822,1.27096855,4293.9,4293.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211058528,0.4943,4293.2,4293.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757211058927,0.7028,4293.2,4293.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757211062031,0.2908,4293.5,4293.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757211062227,0.2908,4293.9,4293.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757211062435,1.27094563,4293.8,4293.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757211062930,1.27094563,4293.8,4293.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211063134,1.27094563,4293.8,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211063438,0.4943,4293.3,4293.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211065136,0.7028,4293.3,4293.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757211066430,0.2908,4293.7,4293.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757211066632,0.4943,4293.5,4293.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757211068938,0.7028,4293.5,4293.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757211075242,1.27225525,4293.5,4293.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757211083945,0.3129,4293.7,4293.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757211084141,0.7138,4293.7,4293.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757211084335,0.5254,4293.5,4293.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211084538,0.8383,4293.5,4293.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211088656,0.8383,4293.5,4293.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757211095360,1.40729046,4293.5,4293.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757211098068,1.40729046,4293.5,4293.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757211098276,1.28279046,4293.5,4293.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757211098570,0.56899046,4293.5,4293.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757211103167,0.56902229,4293.5,4293.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757211103373,0.56902229,4293.8,4293.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757211103673,0.88192229,4293.7,4293.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757211103872,0.56902229,4293.6,4293.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757211104065,0.56902229,4293.6,4293.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757211104466,0.88192229,4293.6,4293.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757211104665,1.07802229,4293.6,4293.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757211105372,0.509,4293.6,4293.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757211105570,0.1961,4293.9,4293.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757211105773,0.7138,4294.4,4294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757211105975,1.28279322,4294.4,4294.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757211106174,0.56899322,4294.4,4294.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757211106564,1.07799322,4294.4,4294.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757211107274,0.509,4294.4,4294.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757211112478,0.2966,4294.6,4294.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757211112676,0.2966,4294.6,4294.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757211112876,0.2966,4294.6,4294.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757211113375,0.4999,4294.6,4294.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757211113784,0.714,4294.6,4294.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757211114278,0.714,4294.6,4294.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757211114479,0.714,4294.6,4294.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757211116383,0.8323,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211117278,0.8323,4294.5,4294.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757211117784,0.8323,4294.5,4294.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757211118284,0.714,4294.5,4294.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757211118484,0.1277,4295.0,4294.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757211118485,0.5451,4295.0,4294.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757211118685,1.11261112,4295.0,4294.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757211118884,1.34544112,4295.0,4294.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757211119086,0.4174,4294.7,4294.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757211119282,0.714,4294.7,4294.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757211125892,0.714,4294.7,4294.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211126997,0.4999,4294.7,4294.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211127491,3.2078,4295.3,4294.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211127787,0.86244031,4295.2,4295.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211127995,1.06574031,4295.2,4295.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211128292,1.27984031,4295.2,4295.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211128488,3.2078,4295.3,4295.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211128489,0.2966,4295.6,4295.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757211128790,0.4999,4295.5,4295.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757211130296,0.4999,4295.5,4295.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757211132199,0.714,4295.5,4295.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757211136202,0.4999,4295.5,4295.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757211140608,0.6956,4295.5,4295.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757211140795,0.6956,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211141002,0.2931,4295.4,4295.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757211141203,1.2544983,4295.4,4295.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211141406,0.6888,4295.4,4295.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211145304,1.25447522,4295.4,4295.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211146407,0.6888,4295.4,4295.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211146609,1.254508,4295.4,4295.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211148601,0.565708,4295.4,4295.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211148807,0.2931,4295.7,4295.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757211149011,0.56585622,4295.6,4295.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757211149205,0.56585622,4295.6,4295.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757211150009,1.05895622,4295.6,4295.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757211151113,1.25465622,4295.6,4295.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757211153008,1.25465622,4295.6,4295.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211155515,0.6888,4295.6,4295.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211155716,0.4931,4295.9,4295.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757211155917,1.2601009,4295.9,4295.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211156117,1.0644009,4295.9,4295.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757211156411,0.4931,4295.9,4295.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757211156616,0.2,4295.9,4295.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757211156813,0.1183,4296.5,4295.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757211157017,0.6888,4296.3,4296.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757211157217,1.26024563,4296.3,4296.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757211158914,1.26024563,4296.3,4295.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757211159214,0.6888,4296.3,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211159716,0.6888,4296.3,4295.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757211160417,0.6888,4296.3,4296.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757211160614,1.26001811,4296.3,4296.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757211160814,0.6888,4296.3,4296.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757211161213,0.6888,4296.3,4296.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757211165823,0.6888,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211168522,0.4931,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757211170228,0.4931,4296.3,4296.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757211173032,0.4931,4296.3,4296.2,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757211175333,0.5068,4296.6,4296.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757211175537,0.5068,4296.6,4296.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757211175735,1.27564655,4296.6,4296.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757211175938,1.27564655,4296.6,4296.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757211180244,1.27564655,4296.6,4296.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757211180641,1.27564655,4296.6,4296.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757211181040,1.27564655,4296.6,4296.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757211181237,1.27564655,4296.6,4296.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757211181440,1.27564655,4296.6,4296.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757211181941,1.27564655,4296.6,4296.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757211182141,1.27564655,4296.6,4296.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757211182341,1.27564655,4296.6,4296.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757211188546,1.27564655,4296.6,4296.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211188750,0.4074,4296.3,4296.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757211189045,1.27564655,4296.3,4296.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757211189846,1.27601293,4296.3,4296.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757211190247,1.27601293,4296.3,4296.2,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757211199651,1.27601293,4296.3,4296.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757211199851,1.27601293,4296.3,4296.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757211200352,1.27601293,4296.3,4296.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757211203254,5.50877293,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211203455,0.7024,4295.1,4294.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757211203655,0.7024,4294.6,4294.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211203957,1.27321293,4294.6,4294.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211204357,0.7024,4294.6,4294.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211205856,0.3146,4295.0,4294.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757211206048,0.8188,4295.0,4294.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757211206249,0.8188,4295.0,4294.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211210463,0.9456,4295.0,4294.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211211856,0.8188,4295.0,4294.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211214965,0.9456,4295.0,4294.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211215157,0.9456,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211216465,0.9456,4295.0,4294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757211216765,0.8292,4295.0,4294.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757211217662,0.8292,4295.0,4294.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757211217663,0.1982,4294.6,4294.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757211217863,0.6115,4294.6,4294.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757211219063,0.6115,4294.6,4294.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211220168,0.6115,4294.6,4294.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757211220367,0.8188,4294.6,4294.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757211225773,0.1164,4294.6,4294.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757211232185,0.3293,4294.6,4294.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757211232486,0.8468,4294.6,4294.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757211232788,0.8468,4294.6,4294.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757211234583,0.8468,4294.6,4294.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757211234789,0.8468,4294.6,4294.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757211236988,1.41620387,4294.6,4294.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757211237294,0.8476,4294.5,4294.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757211237592,0.8476,4294.5,4294.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757211238294,0.964,4294.5,4294.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757211238587,0.964,4294.5,4294.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757211238987,0.8468,4294.5,4294.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757211246495,0.1164,4294.5,4294.4,8.37965999]
["bitfinex-derivatives","ETHF0:USTF0",1757211246797,3.7277,4295.4,4295.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757211246991,4.29846803,4295.4,4295.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757211250098,4.50896803,4295.4,4295.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757211256902,1.30116803,4295.4,4295.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757211261704,0.7304,4295.4,4295.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757211261910,1.30063899,4295.4,4295.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757211269212,1.30063899,4295.4,4295.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757211272517,1.30063899,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211272707,1.30063899,4295.4,4295.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757211272903,1.30063899,4295.4,4295.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757211279222,1.30063899,4295.4,4295.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757211279407,0.57023899,4295.4,4295.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757211279612,0.307,4295.7,4295.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757211279812,0.57088203,4295.6,4295.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757211280007,1.09098203,4295.6,4295.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757211280420,1.09098203,4295.6,4295.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757211281716,1.30078203,4295.6,4295.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757211282519,1.30063805,4295.6,4295.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757211283321,1.30063805,4295.6,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211283620,0.7299,4295.4,4295.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757211300733,0.307,4295.4,4295.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757211301130,0.3069,4295.9,4295.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757211301332,1.29143418,4295.8,4295.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757211301528,1.52423418,4295.8,4295.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757211301728,1.29143418,4295.8,4295.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757211303535,1.08833418,4295.8,4295.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757211304135,0.5178,4295.8,4295.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757211304529,0.3069,4295.8,4295.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757211304831,0.3069,4296.4,4295.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757211305033,0.5178,4295.9,4295.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757211305330,1.08757337,4295.9,4295.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757211309635,1.29067337,4295.9,4295.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757211311340,1.29067337,4295.9,4295.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757211311634,1.29067337,4295.9,4295.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757211313635,1.29067337,4295.9,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211313934,0.7209,4295.9,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211315140,0.7209,4295.9,4295.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757211315341,1.29082836,4295.9,4295.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757211315543,1.29082836,4295.9,4295.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757211318952,1.29082836,4295.9,4295.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757211319242,1.29082836,4295.9,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211319446,1.29612836,4295.8,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211320047,1.29612836,4295.8,4295.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757211321852,1.29612836,4295.8,4295.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757211327051,1.29612836,4295.8,4295.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757211327252,1.29612836,4295.8,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211328750,0.7262,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211328950,1.29612836,4295.7,4295.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757211332256,1.29612836,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211332458,5.29612836,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211334557,4.98162836,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211334855,0.80392836,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211335056,4.46361936,4295.2,4294.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211335249,0.80392836,4295.1,4294.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757211335451,0.56992836,4295.0,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211335651,0.56992836,4294.9,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211335854,0.56992836,4294.8,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211336054,0.56992836,4294.7,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211336254,0.23284,4295.0,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211336455,0.56860292,4294.9,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211336656,0.56860292,4294.8,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211336854,0.234,4295.1,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211337049,0.56860281,4295.0,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211337250,0.56860281,4294.9,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211337452,0.56860281,4294.8,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211337652,0.234,4295.1,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211337852,0.56841143,4295.0,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211338053,0.56841143,4294.9,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211338260,0.56841143,4294.8,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211338457,0.234,4295.1,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211338661,0.5682182,4295.0,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211338863,0.5682182,4294.9,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211339053,0.234,4295.1,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211339250,0.56822239,4295.0,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211339454,0.56822239,4294.9,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211339657,0.234,4295.1,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211339865,0.56806118,4295.0,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211340065,0.56806118,4294.9,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211340363,0.234,4295.1,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211340553,0.56792011,4295.0,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211340755,0.56792011,4294.9,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211340959,0.234,4295.1,4294.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211341155,0.56792097,4295.0,4294.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211341356,3.2078,4295.2,4294.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211341561,0.80181667,4295.1,4295.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757211341762,0.56781667,4295.1,4295.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757211343564,0.56781667,4295.1,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211343757,0.56781667,4295.0,4294.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211344067,3.67463,4295.2,4294.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211344262,3.2078,4294.6,4294.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211344458,3.2078,4294.6,4294.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757211344459,3.4418,4294.6,4294.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757211344665,3.4418,4294.6,4294.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211344861,3.4418,4294.6,4294.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211345057,3.4418,4294.6,4294.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211345568,3.4418,4294.6,4294.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211345763,3.4418,4294.6,4294.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211345963,3.4418,4294.6,4294.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211346164,3.4418,4294.6,4294.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757211346469,3.4418,4294.6,4294.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757211349269,3.4418,4294.6,4294.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757211357674,0.3992,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211357877,0.6924,4293.1,4293.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757211359371,0.6924,4292.6,4292.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757211359779,0.6924,4292.6,4292.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757211360278,0.6924,4292.6,4292.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757211360477,0.6924,4292.6,4292.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757211360682,0.1996,4292.2,4292.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757211361176,0.5272,4292.5,4292.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757211361378,0.9264,4292.5,4292.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757211361777,0.9264,4292.5,4292.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757211363977,0.6332,4292.5,4292.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757211365477,3.2078,4292.6,4292.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757211365674,3.2078,4292.6,4292.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211366479,3.607,4292.6,4292.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211369686,3.2078,4292.6,4292.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211370085,3.4074,4292.6,4292.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211373087,3.2078,4292.6,4292.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211374287,3.607,4292.6,4292.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757211374489,3.9002,4292.6,4292.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757211374784,3.9002,4292.6,4292.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757211374987,0.6924,4292.1,4292.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757211377085,0.6924,4292.1,4292.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757211377388,0.6924,4292.1,4292.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757211377589,0.6924,4292.1,4292.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211378390,0.3992,4292.1,4292.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211378584,0.1996,4292.1,4292.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757211379291,0.4124,4292.1,4292.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757211379490,0.719,4292.1,4292.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757211379693,0.4124,4292.1,4292.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757211380692,0.719,4292.1,4292.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757211381890,0.4124,4292.1,4292.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757211382493,0.719,4292.1,4292.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757211385692,0.719,4292.1,4292.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757211385894,0.719,4292.1,4292.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757211386100,0.719,4292.1,4292.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757211386391,0.719,4292.1,4292.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757211386985,0.4124,4292.1,4292.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757211387595,0.98419267,4292.1,4292.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757211389688,1.29079267,4292.1,4292.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757211394502,1.29079267,4292.1,4292.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757211395002,0.3066,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211395202,0.7259,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211395402,0.7259,4291.7,4291.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757211395595,0.4193,4291.7,4291.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757211396496,3.4143,4292.1,4292.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757211396795,3.98495963,4292.1,4292.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757211397396,0.77715963,4292.1,4292.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757211397596,0.98995963,4292.1,4292.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757211398299,0.57065963,4292.1,4292.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757211398499,3.2078,4292.6,4292.0,5.07868999]
["bitfinex-derivatives","ETHF0:USTF0",1757211398700,3.2078,4292.6,4292.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757211398999,3.77853639,4292.6,4292.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757211401906,3.2078,4292.6,4292.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757211402604,3.2078,4293.3,4292.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757211402900,0.80469742,4293.2,4293.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757211403107,0.234,4293.2,4293.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757211403306,0.234,4293.2,4293.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211403507,0.80464815,4293.2,4293.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211404899,1.01114815,4293.2,4293.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211405406,1.22394815,4293.2,4293.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211405605,1.53054815,4293.2,4293.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211406810,1.53054815,4293.2,4293.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757211407109,0.9599,4293.2,4293.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757211407311,0.7259,4293.2,4293.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757211410610,0.4193,4293.2,4293.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757211411111,0.729,4293.2,4293.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757211413613,0.729,4293.2,4293.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757211413814,0.729,4293.2,4293.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211415513,1.29873201,4293.2,4293.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211417317,1.29873201,4293.2,4293.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757211417517,1.29873201,4293.2,4292.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757211417712,0.729,4293.2,4292.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757211417912,0.2104,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211424127,0.234,4293.1,4292.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757211424128,0.4444,4293.1,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757211424330,0.6548,4293.1,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757211424630,1.53446411,4293.1,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757211425026,1.53446411,4293.1,4293.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757211425427,0.7305,4292.7,4292.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757211425626,0.4208,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211425925,0.2104,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211428929,0.7305,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211429636,1.30433056,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211429831,0.99463056,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211431531,0.78423056,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211439932,0.98373056,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211440139,1.28463056,4292.7,4292.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757211443238,1.28463056,4292.7,4292.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757211444832,1.28463056,4292.7,4292.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757211445843,0.98373056,4292.7,4292.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757211452647,0.57383056,4292.7,4292.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757211453737,0.57383056,4292.7,4292.6,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1757211453938,3.2078,4293.1,4293.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757211454242,0.77479015,4293.1,4293.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757211455250,0.97429015,4293.1,4293.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757211455450,1.27519015,4293.1,4293.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757211456245,0.7016,4293.1,4293.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757211456446,1.27618716,4293.1,4293.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757211463858,1.27618716,4293.1,4293.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757211464157,1.27626414,4293.1,4293.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757211464657,1.27626414,4293.1,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211464852,0.5021,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211465052,0.7016,4292.3,4292.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757211465654,1.27609108,4292.3,4292.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757211466359,1.27609108,4292.3,4292.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757211466548,1.27609108,4292.3,4292.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757211468055,1.27609108,4292.3,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757211468253,0.87539108,4292.2,4292.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757211468454,1.27609108,4292.2,4292.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757211468860,1.27609108,4292.2,4292.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757211470962,1.27609108,4292.2,4292.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757211471658,1.27609108,4292.2,4292.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757211472164,0.97519108,4292.2,4292.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757211475562,0.234,4292.9,4292.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757211475563,0.3044,4292.7,4292.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757211475753,1.30025424,4292.6,4292.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757211475961,1.30025424,4292.6,4292.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757211478466,1.30025424,4292.6,4292.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757211478659,1.30025424,4292.6,4292.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211480768,1.30025424,4292.6,4292.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757211481560,1.30025424,4292.6,4292.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211481760,1.30025424,4292.6,4292.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757211482064,0.99585424,4292.6,4292.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211482263,0.7265,4292.2,4292.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757211482664,0.7265,4292.2,4292.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757211482966,0.7265,4292.2,4292.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211483460,0.4221,4291.8,4291.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211483662,1.30007305,4291.8,4291.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757211483960,1.30007305,4291.8,4291.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757211484166,1.30007305,4291.8,4291.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211484558,1.30007305,4291.8,4291.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757211484756,1.30007305,4291.8,4291.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757211485261,1.30007305,4291.8,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211485461,1.30007305,4291.7,4291.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757211485665,1.30007305,4291.7,4291.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757211485866,1.53407305,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211486770,1.53407305,4291.7,4291.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757211486964,1.53407305,4291.7,4291.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757211487562,1.53407305,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211487758,1.53407305,4291.7,4291.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757211487957,1.53407305,4291.7,4291.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757211488770,1.53407305,4291.7,4291.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757211493175,1.53407305,4291.7,4291.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757211493474,0.234,4291.7,4291.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757211497074,3.4212,4292.2,4292.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757211497269,4.50644357,4292.2,4292.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757211503572,3.77994357,4292.2,4292.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757211504277,0.57214357,4292.2,4292.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757211504488,0.44,4292.6,4292.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757211504680,1.21186719,4292.6,4292.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757211505071,1.52136719,4292.6,4292.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757211505277,0.206,4292.1,4292.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757211505582,0.7149,4292.1,4292.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757211505774,0.7149,4292.1,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211505775,1.28745243,4292.1,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211506085,0.7149,4291.8,4291.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211506278,1.28745243,4291.8,4291.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211506478,1.28745243,4291.8,4291.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757211508178,1.28745243,4291.8,4291.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211508883,1.28745243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211509076,0.97795243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211509477,1.28745243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211510986,1.52145243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211511182,1.01255243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211511484,0.57255243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211514686,0.77855243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211528094,1.28755243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211530986,0.97795243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211532993,1.28755243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211534287,0.97795243,4291.8,4291.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757211535702,1.28755243,4291.8,4291.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757211538584,1.28755243,4291.8,4291.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757211544196,1.28755243,4291.8,4291.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757211544401,0.7193,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211544703,1.52585243,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211549797,1.52585243,4291.7,4291.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757211550198,1.52585243,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757211552305,1.52585243,4291.7,4291.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757211553506,1.52585243,4291.7,4291.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757211555509,1.52585243,4291.7,4291.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757211557912,1.52585243,4291.7,4291.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757211565017,1.52585243,4291.7,4291.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757211566918,1.52585243,4291.7,4291.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757211574722,1.52585243,4291.7,4291.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757211575026,0.4192,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211575217,0.99175243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211580827,0.77905243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211581026,0.57255243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211590439,0.78165243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211590934,0.98955243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211591130,1.28175243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211594732,0.98955243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211596940,0.78165243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211597142,0.57255243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211602442,0.78165243,4291.2,4291.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757211604035,1.28175243,4291.2,4291.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757211605537,1.51575243,4291.2,4291.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757211607434,1.51575243,4291.2,4291.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757211616246,1.51575243,4291.2,4291.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757211616451,1.51575243,4291.2,4290.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757211616642,0.2091,4290.7,4290.6,0.95924999]
["bitfinex-derivatives","ETHF0:USTF0",1757211617053,0.78165243,4290.7,4290.6,0.95924999]
["bitfinex-derivatives","ETHF0:USTF0",1757211617349,0.2091,4290.7,4290.6,0.95924999]
["bitfinex-derivatives","ETHF0:USTF0",1757211617747,0.2091,4290.7,4290.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757211617948,0.2922,4291.0,4290.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757211618149,0.78239677,4290.9,4290.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757211618354,0.78239677,4290.9,4290.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757211621750,0.99069677,4290.9,4290.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757211621949,1.28859677,4290.9,4290.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757211622356,0.99069677,4290.9,4290.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757211625050,1.28859677,4290.9,4290.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757211625355,0.99069677,4290.9,4290.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757211632859,0.57329677,4290.9,4290.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757211633059,3.2078,4291.5,4290.8,4.64084999]
["bitfinex-derivatives","ETHF0:USTF0",1757211633255,3.4074,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757211633562,3.98054983,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757211634063,4.18884983,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757211634259,4.48674983,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757211637766,4.49061692,4291.5,4291.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757211638065,4.55381692,4291.5,4291.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757211638257,0.7058,4291.2,4291.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757211638457,1.28281692,4291.2,4291.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757211646074,1.28281692,4291.2,4291.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757211651387,1.28281692,4291.2,4291.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757211651684,0.98491692,4291.2,4291.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757211655081,0.77661692,4291.2,4291.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757211655590,0.57701692,4291.2,4291.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757211660783,0.78991692,4291.2,4291.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757211662992,1.30541692,4291.2,4291.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757211665789,0.57701692,4291.2,4291.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757211668692,0.234,4291.9,4291.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757211668991,0.99552566,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211669194,1.30492566,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211670090,1.30492566,4291.8,4291.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757211670293,0.99552566,4291.8,4291.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757211670594,0.7284,4291.3,4291.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211672995,0.419,4291.3,4291.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211673997,0.2129,4291.3,4291.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211674496,0.3094,4291.8,4291.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757211674799,1.30448802,4291.7,4291.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757211675296,0.99508802,4291.7,4291.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211676704,0.78898802,4291.7,4291.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211676894,0.57608802,4291.7,4291.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211677494,3.5172,4292.0,4291.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211677695,0.57602686,4291.9,4291.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757211677994,0.78892686,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211680102,0.57602686,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211680500,0.77702686,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211689807,0.98172686,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211690006,1.28782686,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211691706,0.98172686,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211693910,1.28782686,4291.8,4291.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757211707423,1.28782686,4291.8,4291.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757211708119,0.98172686,4291.8,4291.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757211708424,0.77702686,4291.8,4291.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757211710023,0.98572686,4291.8,4291.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757211710223,1.29272686,4291.8,4291.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757211713418,0.57602686,4291.8,4291.7,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1757211713619,4.66761936,4293.0,4292.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757211713927,3.9275,4293.0,4292.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757211714322,3.6205,4293.0,4292.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757211714523,3.5148,4293.6,4293.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757211714717,3.6205,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211714923,3.4118,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211720633,3.9275,4293.6,4293.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757211720834,3.9275,4293.6,4293.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757211721225,3.9275,4293.6,4293.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757211723129,3.9275,4293.6,4293.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757211723333,0.7197,4293.2,4293.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757211725434,0.7197,4293.2,4293.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757211730633,0.4127,4293.2,4293.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757211730834,3.6458,4293.6,4293.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757211731140,3.4118,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211731828,3.2078,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211735535,3.4118,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211737237,3.6205,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211740342,0.204,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211742438,0.77083677,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211747651,0.56683677,4293.6,4293.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757211747949,0.87643677,4293.9,4293.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757211748143,0.2024,4293.6,4293.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757211748338,0.76923677,4293.6,4293.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757211749351,0.2024,4293.6,4293.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757211749649,0.2024,4293.6,4293.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757211751751,0.2024,4293.6,4292.3,2.08422037]
["bitfinex-derivatives","ETHF0:USTF0",1757211751752,0.0631,4293.5,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211751950,0.7221,4293.2,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211752254,0.7221,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757211761357,0.4131,4293.7,4293.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757211761557,1.52783032,4293.7,4293.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757211761750,1.29493031,4293.7,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211761953,0.7221,4293.2,4293.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757211762356,0.7221,4293.2,4293.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757211763458,0.4131,4293.2,4293.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757211764259,0.2024,4293.3,4293.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757211764460,0.4131,4293.3,4293.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757211765749,0.7221,4293.3,4293.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757211766762,4.50272089,4293.3,4293.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757211767555,4.50270848,4293.3,4293.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757211769860,1.29490848,4293.3,4293.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757211776269,1.29490848,4293.3,4293.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757211777673,1.29490848,4293.3,4293.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757211782979,0.98590848,4293.3,4293.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757211783377,0.57280848,4293.3,4293.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757211784084,0.76690848,4293.3,4293.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757211785987,0.76690848,4293.3,4293.2,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757211789584,1.25581936,4294.3,4293.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757211789887,0.2965,4295.1,4295.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757211790077,0.2965,4295.1,4295.0,1.25822169]
["bitfinex-derivatives","ETHF0:USTF0",1757211790275,0.2965,4295.4,4295.0,0.95552169]
["bitfinex-derivatives","ETHF0:USTF0",1757211790475,3.9691,4295.5,4295.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757211790683,0.7613,4295.5,4295.4,4.23102169]
["bitfinex-derivatives","ETHF0:USTF0",1757211791086,0.2965,4295.5,4295.4,4.23102169]
["bitfinex-derivatives","ETHF0:USTF0",1757211791587,0.2965,4295.5,4295.4,4.46602169]
["bitfinex-derivatives","ETHF0:USTF0",1757211791777,3.7898,4296.0,4295.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757211791983,3.9974,4296.0,4295.9,1.02322169]
["bitfinex-derivatives","ETHF0:USTF0",1757211792188,0.7896,4296.0,4295.9,4.23102169]
["bitfinex-derivatives","ETHF0:USTF0",1757211792377,0.7896,4296.0,4295.9,1.02322169]
["bitfinex-derivatives","ETHF0:USTF0",1757211792691,0.7896,4296.0,4295.9,1.03577903]
["bitfinex-derivatives","ETHF0:USTF0",1757211792891,0.7896,4296.0,4295.9,4.24357903]
["bitfinex-derivatives","ETHF0:USTF0",1757211794097,0.7896,4296.0,4295.9,1.03577903]
["bitfinex-derivatives","ETHF0:USTF0",1757211794283,0.7896,4296.0,4295.9,0.73307903]
["bitfinex-derivatives","ETHF0:USTF0",1757211794788,3.9974,4296.0,4295.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757211795090,0.8196,4295.5,4295.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757211795293,0.8196,4295.5,4295.4,1.06746717]
["bitfinex-derivatives","ETHF0:USTF0",1757211795490,0.8196,4295.5,4295.4,0.76476717]
["bitfinex-derivatives","ETHF0:USTF0",1757211797188,0.8196,4295.5,4295.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757211797596,0.8196,4295.5,4295.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757211797901,0.8196,4295.5,4295.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757211798193,0.8196,4295.0,4294.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757211798393,0.8196,4295.0,4294.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757211801995,0.6982,4295.0,4294.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757211804298,0.4906,4295.0,4294.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757211805198,0.2965,4295.0,4294.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757211807098,0.2965,4295.0,4294.9,4.47766283]
["bitfinex-derivatives","ETHF0:USTF0",1757211808702,0.1214,4295.5,4295.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757211808902,0.3251,4295.5,4295.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757211809103,0.3251,4295.5,4295.4,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211809303,0.6271,4295.5,4295.4,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211809904,0.8352,4295.5,4295.4,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211812698,0.8352,4295.5,4295.4,0.73926283]
["bitfinex-derivatives","ETHF0:USTF0",1757211813307,0.8352,4295.5,4295.4,0.53536283]
["bitfinex-derivatives","ETHF0:USTF0",1757211813507,0.8352,4295.5,4295.4,0.32556283]
["bitfinex-derivatives","ETHF0:USTF0",1757211814107,0.8352,4295.5,4295.4,0.53536283]
["bitfinex-derivatives","ETHF0:USTF0",1757211814699,0.302,4295.5,4295.4,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211815404,3.2992,4296.0,4295.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757211815602,0.5057,4295.9,4295.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757211815805,0.7138,4295.9,4295.8,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211816202,0.7138,4295.9,4295.8,0.73926283]
["bitfinex-derivatives","ETHF0:USTF0",1757211818304,1.25113926,4295.9,4295.8,0.73926283]
["bitfinex-derivatives","ETHF0:USTF0",1757211818710,0.7138,4295.9,4295.8,0.73926283]
["bitfinex-derivatives","ETHF0:USTF0",1757211818904,0.7138,4295.9,4295.8,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211819405,0.5057,4295.9,4295.8,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211819703,0.302,4295.9,4295.8,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211820318,0.5057,4295.9,4295.8,1.06086283]
["bitfinex-derivatives","ETHF0:USTF0",1757211821509,0.5057,4295.9,4295.8,1.07970623]
["bitfinex-derivatives","ETHF0:USTF0",1757211824407,0.7138,4295.9,4295.8,1.07970623]
["bitfinex-derivatives","ETHF0:USTF0",1757211825714,1.2521157,4295.9,4295.8,1.07970623]
["bitfinex-derivatives","ETHF0:USTF0",1757211828714,1.2521157,4295.9,4295.8,0.75810623]
["bitfinex-derivatives","ETHF0:USTF0",1757211829816,1.2521157,4295.9,4295.8,1.06500623]
["bitfinex-derivatives","ETHF0:USTF0",1757211832118,0.5383157,4295.9,4295.8,1.06500623]
["bitfinex-derivatives","ETHF0:USTF0",1757211832417,0.8491157,4295.9,4295.8,1.06500623]
["bitfinex-derivatives","ETHF0:USTF0",1757211832813,1.0422157,4295.9,4295.8,1.06500623]
["bitfinex-derivatives","ETHF0:USTF0",1757211835219,0.5383157,4295.9,4295.8,1.06500623]
["bitfinex-derivatives","ETHF0:USTF0",1757211835515,3.8331,4296.5,4296.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757211835721,4.37146476,4296.5,4296.4,1.04790623]
["bitfinex-derivatives","ETHF0:USTF0",1757211836518,3.8331,4296.5,4296.4,1.04790623]
["bitfinex-derivatives","ETHF0:USTF0",1757211836819,4.0382,4296.5,4296.4,1.04790623]
["bitfinex-derivatives","ETHF0:USTF0",1757211838920,4.0382,4296.5,4296.4,0.74100623]
["bitfinex-derivatives","ETHF0:USTF0",1757211840827,4.0382,4296.5,4296.4,0.34440623]
["bitfinex-derivatives","ETHF0:USTF0",1757211841027,9.04395851,4296.5,4296.4,0.34440623]
["bitfinex-derivatives","ETHF0:USTF0",1757211841830,4.81120851,4296.5,4296.4,0.34440623]
["bitfinex-derivatives","ETHF0:USTF0",1757211843323,4.81120851,4296.5,4295.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757211843624,0.3982,4295.9,4295.8,0.50795438]
["bitfinex-derivatives","ETHF0:USTF0",1757211843831,0.709,4295.9,4295.8,0.50795438]
["bitfinex-derivatives","ETHF0:USTF0",1757211844930,0.709,4295.9,4295.8,1.01225438]
["bitfinex-derivatives","ETHF0:USTF0",1757211846430,0.709,4295.9,4295.8,0.70535438]
["bitfinex-derivatives","ETHF0:USTF0",1757211847526,0.709,4295.9,4295.8,0.30875438]
["bitfinex-derivatives","ETHF0:USTF0",1757211853538,0.709,4295.9,4295.8,0.50795438]
["bitfinex-derivatives","ETHF0:USTF0",1757211854140,0.709,4295.9,4295.8,0.81485438]
["bitfinex-derivatives","ETHF0:USTF0",1757211855240,0.709,4295.9,4295.8,1.01225438]
["bitfinex-derivatives","ETHF0:USTF0",1757211856845,0.709,4295.9,4295.8,0.70535438]
["bitfinex-derivatives","ETHF0:USTF0",1757211857352,0.709,4295.9,4295.8,0.50795438]
["bitfinex-derivatives","ETHF0:USTF0",1757211859551,0.709,4295.9,4295.8,0.70965438]
["bitfinex-derivatives","ETHF0:USTF0",1757211859751,0.709,4295.9,4295.8,1.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1757211861354,0.709,4295.9,4295.8,0.70965438]
["bitfinex-derivatives","ETHF0:USTF0",1757211861853,0.709,4295.9,4295.8,0.50795438]
["bitfinex-derivatives","ETHF0:USTF0",1757211862153,0.709,4295.9,4295.8,0.74195438]
["bitfinex-derivatives","ETHF0:USTF0",1757211864150,0.709,4295.9,4295.8,0.54275438]
["bitfinex-derivatives","ETHF0:USTF0",1757211864751,0.709,4295.9,4295.8,0.30875438]
["bitfinex-derivatives","ETHF0:USTF0",1757211867661,1.47543507,4295.9,4295.8,0.30875438]
["bitfinex-derivatives","ETHF0:USTF0",1757211867961,1.35895507,4295.9,4295.8,0.30875438]
["bitfinex-derivatives","ETHF0:USTF0",1757211868562,1.35895507,4295.9,4295.8,0.51995438]
["bitfinex-derivatives","ETHF0:USTF0",1757211868761,0.8253,4295.9,4295.8,0.51995438]
["bitfinex-derivatives","ETHF0:USTF0",1757211869359,0.8253,4295.9,4295.8,0.30875438]
["bitfinex-derivatives","ETHF0:USTF0",1757211871358,1.36477334,4295.9,4295.8,0.30875438]
["bitfinex-derivatives","ETHF0:USTF0",1757211874263,1.59877334,4295.9,4295.8,0.30875438]
["bitfinex-derivatives","ETHF0:USTF0",1757211879463,1.59877334,4295.9,4295.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757211879766,0.4087,4295.3,4295.2,0.50034077]
["bitfinex-derivatives","ETHF0:USTF0",1757211879967,0.714,4295.3,4295.2,0.99524077]
["bitfinex-derivatives","ETHF0:USTF0",1757211881672,0.714,4295.3,4295.2,0.99521869]
["bitfinex-derivatives","ETHF0:USTF0",1757211881871,0.5077,4295.3,4295.2,0.99521869]
["bitfinex-derivatives","ETHF0:USTF0",1757211882171,0.5077,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757211882373,0.5077,4295.3,4295.2,0.99521872]
["bitfinex-derivatives","ETHF0:USTF0",1757211883574,0.3053,4295.9,4295.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757211883773,0.5077,4295.4,4295.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757211883970,0.5077,4295.4,4295.3,0.9952081]
["bitfinex-derivatives","ETHF0:USTF0",1757211884570,0.8304,4295.4,4295.3,0.9952081]
["bitfinex-derivatives","ETHF0:USTF0",1757211886077,0.8304,4295.4,4295.3,0.7020081]
["bitfinex-derivatives","ETHF0:USTF0",1757211887879,0.8304,4295.4,4295.3,0.9952081]
["bitfinex-derivatives","ETHF0:USTF0",1757211888780,0.8304,4295.4,4295.3,0.5003081]
["bitfinex-derivatives","ETHF0:USTF0",1757211892284,0.8304,4295.4,4295.3,0.2891081]
["bitfinex-derivatives","ETHF0:USTF0",1757211892585,0.8304,4295.4,4295.3,0.4882081]
["bitfinex-derivatives","ETHF0:USTF0",1757211895288,0.8304,4295.4,4295.3,0.9831081]
["bitfinex-derivatives","ETHF0:USTF0",1757211895989,0.8304,4295.4,4295.3,0.6861081]
["bitfinex-derivatives","ETHF0:USTF0",1757211898691,0.8304,4295.4,4295.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757211899586,0.8304,4295.4,4295.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757211899792,0.8304,4295.4,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211899991,0.714,4295.4,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211900899,0.714,4295.4,4295.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757211901193,0.3934,4294.9,4294.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757211901491,0.3934,4294.9,4294.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757211901888,0.7007,4294.9,4294.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757211902586,0.7007,4294.9,4294.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757211904295,0.7007,4294.9,4294.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757211911608,0.7007,4294.9,4294.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757211918311,0.7007,4294.9,4294.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757211918618,0.8171,4294.9,4294.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211919009,0.8171,4294.9,4294.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757211919211,0.3988,4294.6,4294.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757211919417,0.712,4294.6,4294.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757211928224,0.712,4294.6,4294.5,2.60599433]
["bitfinex-derivatives","ETHF0:USTF0",1757211935632,0.8284,4294.6,4294.5,2.60599433]
["bitfinex-derivatives","ETHF0:USTF0",1757211936732,0.1164,4294.6,4294.5,2.72249433]
["bitfinex-derivatives","ETHF0:USTF0",1757211936934,0.1164,4294.6,4294.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757211937530,0.1164,4294.6,4294.5,5.28265]
["bitfinex-derivatives","ETHF0:USTF0",1757211938033,0.1164,4294.6,4294.5,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757211938831,0.5081,4295.4,4295.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757211939031,1.05425925,4295.4,4295.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757211941040,1.25815925,4295.4,4295.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757211942542,1.25815925,4295.4,4295.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757211945243,0.712,4295.4,4295.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757211945437,0.712,4295.4,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211950440,0.712,4295.4,4295.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757211953941,0.712,4295.4,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211954144,0.712,4295.4,4295.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757211954655,0.712,4295.4,4295.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757211965558,0.712,4295.4,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211966754,0.1178,4295.5,4295.0,1.91005492]
["bitfinex-derivatives","ETHF0:USTF0",1757211966958,0.7078,4295.1,4295.0,2.11375492]
["bitfinex-derivatives","ETHF0:USTF0",1757211967459,0.7078,4295.1,4295.0,2.40925492]
["bitfinex-derivatives","ETHF0:USTF0",1757211967961,0.7078,4295.1,4295.0,2.60355492]
["bitfinex-derivatives","ETHF0:USTF0",1757211968963,0.7078,4295.1,4295.0,5.81135492]
["bitfinex-derivatives","ETHF0:USTF0",1757211970365,0.3,4295.1,4295.0,5.81135492]
["bitfinex-derivatives","ETHF0:USTF0",1757211970863,0.4959,4295.1,4295.0,5.81135492]
["bitfinex-derivatives","ETHF0:USTF0",1757211974661,0.7078,4295.1,4295.0,5.81135492]
["bitfinex-derivatives","ETHF0:USTF0",1757211975266,0.7078,4295.1,4295.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757211985969,0.7078,4295.1,4295.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757211986270,0.7078,4295.1,4295.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757211990971,0.94063,4295.1,4294.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757211991272,3.2078,4295.3,4294.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757211991273,0.7053,4294.2,4294.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757211991472,0.7053,4294.2,4294.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757211992769,0.7053,4294.2,4293.8,1.67672397]
["bitfinex-derivatives","ETHF0:USTF0",1757211992770,0.1199,4294.0,4293.8,1.67672397]
["bitfinex-derivatives","ETHF0:USTF0",1757211992972,0.8252,4294.0,4293.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757211993275,0.9416,4294.0,4293.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757211993871,0.8252,4294.0,4293.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757211998478,0.8252,4294.0,4293.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757212003471,0.4072,4293.7,4293.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212003666,0.7053,4293.7,4293.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212004070,0.7053,4293.7,4293.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757212004974,0.7053,4293.7,4293.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212005176,0.2981,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212005478,0.7053,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212005871,0.7053,4293.6,4293.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757212006283,0.7053,4293.6,4293.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757212007478,0.2981,4293.6,4293.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757212007681,0.2981,4293.9,4293.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757212010778,0.4145,4293.9,4293.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757212011381,0.6084,4293.9,4293.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757212017887,0.1164,4293.9,4293.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757212018286,0.1164,4293.9,4293.8,0.93678999]
["bitfinex-derivatives","ETHF0:USTF0",1757212018691,0.1164,4293.9,4293.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757212022192,0.1164,4293.9,4293.8,2.38062397]
["bitfinex-derivatives","ETHF0:USTF0",1757212022393,0.1164,4293.9,4293.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757212024399,0.1164,4293.9,4293.8,2.38062397]
["bitfinex-derivatives","ETHF0:USTF0",1757212026492,0.3172,4295.1,4294.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757212026793,0.3172,4295.1,4295.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757212026996,0.3172,4295.1,4295.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757212027296,0.5111,4295.1,4295.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757212029301,0.7068,4295.1,4295.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757212032098,0.7068,4295.1,4295.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757212032397,0.7068,4295.1,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212032800,0.7068,4295.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212032801,0.1201,4295.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212032993,0.3896,4294.8,4294.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757212033196,0.7068,4294.8,4294.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757212034499,0.7068,4294.8,4294.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757212035091,0.3172,4294.8,4294.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757212035596,0.7068,4295.4,4295.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757212037801,0.7068,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212037990,0.3896,4295.3,4295.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757212038194,0.7068,4295.3,4295.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757212038406,0.7068,4295.3,4295.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757212040401,0.7068,4295.3,4295.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757212040904,0.7068,4295.3,4295.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757212041104,0.7068,4295.3,4295.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757212042201,0.7068,4295.3,4295.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757212042402,0.7068,4295.3,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212048702,0.7068,4295.3,4295.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757212049301,0.7068,4295.3,4295.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757212049501,0.5111,4295.3,4295.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757212050511,0.3172,4295.3,4295.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757212051010,3.2078,4295.9,4295.2,0.65311999]
["bitfinex-derivatives","ETHF0:USTF0",1757212051011,0.2921,4295.8,4295.2,0.65311999]
["bitfinex-derivatives","ETHF0:USTF0",1757212051201,0.4868,4295.8,4295.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757212052110,0.681,4295.8,4295.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757212054212,0.681,4295.8,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212055411,0.681,4295.8,4295.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757212055812,0.681,4295.8,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212057006,0.1273,4295.5,4295.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757212057201,0.681,4295.3,4295.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757212057511,0.681,4295.3,4295.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757212058615,0.4868,4295.3,4295.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757212058814,0.2921,4295.3,4295.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757212059411,3.2078,4295.9,4295.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757212059729,0.2921,4295.9,4295.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757212060318,0.681,4295.9,4295.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757212060614,1.23645626,4295.9,4295.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757212060814,1.23645626,4295.9,4295.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757212062618,0.681,4295.9,4295.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757212063816,0.681,4295.9,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757212064315,0.8083,4295.5,4295.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757212064511,0.8083,4295.5,4295.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757212066118,0.8083,4295.5,4295.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757212066319,0.8083,4295.5,4295.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757212066913,0.2921,4295.4,4295.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757212067118,0.681,4295.4,4295.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757212069721,0.681,4295.4,4295.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757212070017,0.681,4295.4,4295.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757212072117,0.681,4295.4,4295.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757212072311,0.681,4295.4,4295.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757212075820,0.681,4295.4,4295.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757212076022,0.681,4295.4,4295.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757212078924,0.681,4295.4,4295.3,1.2254715]
["bitfinex-derivatives","ETHF0:USTF0",1757212081026,0.2921,4295.4,4295.3,2.90008837]
["bitfinex-derivatives","ETHF0:USTF0",1757212081323,0.5091,4296.0,4295.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757212081524,0.5091,4296.0,4295.9,0.7227715]
["bitfinex-derivatives","ETHF0:USTF0",1757212081722,1.06515572,4296.0,4295.9,0.7227715]
["bitfinex-derivatives","ETHF0:USTF0",1757212081923,1.37105572,4296.0,4295.9,0.7227715]
["bitfinex-derivatives","ETHF0:USTF0",1757212082227,1.37105572,4296.0,4295.9,0.5229715]
["bitfinex-derivatives","ETHF0:USTF0",1757212084331,1.37105572,4296.0,4295.9,0.52308348]
["bitfinex-derivatives","ETHF0:USTF0",1757212087936,1.37105572,4296.0,4295.9,0.52309186]
["bitfinex-derivatives","ETHF0:USTF0",1757212089836,1.37105572,4296.0,4295.9,0.28909186]
["bitfinex-derivatives","ETHF0:USTF0",1757212090435,1.37105572,4296.0,4295.9,0.48889186]
["bitfinex-derivatives","ETHF0:USTF0",1757212092439,1.37105572,4296.0,4295.9,0.72289186]
["bitfinex-derivatives","ETHF0:USTF0",1757212093432,1.37105572,4296.0,4295.9,0.92319186]
["bitfinex-derivatives","ETHF0:USTF0",1757212093639,1.37105572,4296.0,4295.9,0.72289186]
["bitfinex-derivatives","ETHF0:USTF0",1757212095242,1.37105572,4296.0,4295.9,0.28909186]
["bitfinex-derivatives","ETHF0:USTF0",1757212095445,1.37105572,4296.0,4295.9,0.52309186]
["bitfinex-derivatives","ETHF0:USTF0",1757212096946,1.37105572,4296.0,4295.9,0.72289186]
["bitfinex-derivatives","ETHF0:USTF0",1757212097340,1.36848714,4296.0,4295.9,0.28909186]
["bitfinex-derivatives","ETHF0:USTF0",1757212097540,1.36848714,4296.0,4295.9,0.72289186]
["bitfinex-derivatives","ETHF0:USTF0",1757212099646,1.36848714,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212099838,1.05448714,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212100040,0.85938714,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212100244,0.3059,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212100747,0.85928588,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212101049,0.5197,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212101644,0.8586,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212103648,0.73,4296.0,4295.9,1.25109186]
["bitfinex-derivatives","ETHF0:USTF0",1757212104244,0.8586,4296.0,4295.9,0.52309186]
["bitfinex-derivatives","ETHF0:USTF0",1757212104642,1.41168018,4296.0,4295.9,0.28909186]
["bitfinex-derivatives","ETHF0:USTF0",1757212105547,0.8586,4296.0,4295.9,0.28909186]
["bitfinex-derivatives","ETHF0:USTF0",1757212109742,0.8586,4296.0,4295.9,0.28906574]
["bitfinex-derivatives","ETHF0:USTF0",1757212113356,0.8586,4296.0,4295.9,0.28906457]
["bitfinex-derivatives","ETHF0:USTF0",1757212117648,0.8586,4296.0,4295.9,0.80206457]
["bitfinex-derivatives","ETHF0:USTF0",1757212118154,0.8586,4296.0,4295.9,0.48426457]
["bitfinex-derivatives","ETHF0:USTF0",1757212118754,0.5197,4296.0,4295.9,1.01246457]
["bitfinex-derivatives","ETHF0:USTF0",1757212120864,0.8586,4296.0,4295.9,1.01246457]
["bitfinex-derivatives","ETHF0:USTF0",1757212121657,0.8586,4296.0,4295.9,0.69466457]
["bitfinex-derivatives","ETHF0:USTF0",1757212122164,0.8586,4296.0,4295.9,1.01246457]
["bitfinex-derivatives","ETHF0:USTF0",1757212124060,0.73,4296.0,4295.9,1.01246457]
["bitfinex-derivatives","ETHF0:USTF0",1757212124263,0.3059,4296.0,4295.9,1.01246457]
["bitfinex-derivatives","ETHF0:USTF0",1757212125166,0.5197,4296.0,4295.9,1.01246457]
["bitfinex-derivatives","ETHF0:USTF0",1757212132378,0.8547,4296.0,4295.9,0.28906457]
["bitfinex-derivatives","ETHF0:USTF0",1757212132678,0.8547,4296.0,4295.9,0.52306457]
["bitfinex-derivatives","ETHF0:USTF0",1757212135079,0.8547,4296.0,4295.9,0.28906457]
["bitfinex-derivatives","ETHF0:USTF0",1757212135884,1.4065945,4296.0,4295.9,0.28906457]
["bitfinex-derivatives","ETHF0:USTF0",1757212141585,1.4065945,4296.0,4295.9,1.01346457]
["bitfinex-derivatives","ETHF0:USTF0",1757212143689,0.8547,4296.0,4295.9,1.01346457]
["bitfinex-derivatives","ETHF0:USTF0",1757212144184,1.4065427,4296.0,4295.9,1.01346457]
["bitfinex-derivatives","ETHF0:USTF0",1757212145783,0.8547,4296.0,4295.9,1.24746457]
["bitfinex-derivatives","ETHF0:USTF0",1757212148689,0.8547,4296.0,4295.9,0.71486457]
["bitfinex-derivatives","ETHF0:USTF0",1757212148993,0.8547,4296.0,4295.9,0.94886457]
["bitfinex-derivatives","ETHF0:USTF0",1757212149995,0.8547,4296.0,4295.9,0.52306457]
["bitfinex-derivatives","ETHF0:USTF0",1757212151397,0.8547,4296.0,4295.9,0.73596457]
["bitfinex-derivatives","ETHF0:USTF0",1757212152897,0.8547,4296.0,4295.9,0.50196457]
["bitfinex-derivatives","ETHF0:USTF0",1757212153097,0.8547,4296.0,4295.9,0.73596457]
["bitfinex-derivatives","ETHF0:USTF0",1757212156004,0.8547,4296.0,4295.9,0.52306457]
["bitfinex-derivatives","ETHF0:USTF0",1757212163705,0.8547,4296.0,4295.9,0.73466457]
["bitfinex-derivatives","ETHF0:USTF0",1757212165907,0.8547,4296.0,4295.9,1.03526457]
["bitfinex-derivatives","ETHF0:USTF0",1757212166809,0.8547,4296.0,4295.9,1.23076457]
["bitfinex-derivatives","ETHF0:USTF0",1757212169313,0.8547,4296.0,4295.9,0.93016457]
["bitfinex-derivatives","ETHF0:USTF0",1757212169705,3.2078,4296.7,4295.9,0.93016457]
["bitfinex-derivatives","ETHF0:USTF0",1757212169706,0.3183,4296.4,4296.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757212169918,0.3183,4296.4,4296.3,1.23076457]
["bitfinex-derivatives","ETHF0:USTF0",1757212171209,0.53,4296.4,4296.3,1.23076457]
["bitfinex-derivatives","ETHF0:USTF0",1757212172913,0.53,4296.4,4296.3,0.99676457]
["bitfinex-derivatives","ETHF0:USTF0",1757212173312,0.53,4296.4,4296.3,1.23076457]
["bitfinex-derivatives","ETHF0:USTF0",1757212175817,0.7376,4296.4,4296.3,0.99676457]
["bitfinex-derivatives","ETHF0:USTF0",1757212176007,0.7376,4296.4,4296.3,0.93016457]
["bitfinex-derivatives","ETHF0:USTF0",1757212176408,0.7376,4296.4,4296.3,1.23076457]
["bitfinex-derivatives","ETHF0:USTF0",1757212181218,0.3183,4296.4,4296.3,1.23076457]
["bitfinex-derivatives","ETHF0:USTF0",1757212182021,0.1201,4297.0,4296.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757212182215,0.7376,4296.8,4296.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757212182415,1.29082886,4296.8,4296.7,0.99676457]
["bitfinex-derivatives","ETHF0:USTF0",1757212183023,1.29082886,4296.8,4296.7,0.69616457]
["bitfinex-derivatives","ETHF0:USTF0",1757212183319,1.29082886,4296.8,4296.7,0.28906457]
["bitfinex-derivatives","ETHF0:USTF0",1757212183713,1.29082886,4296.8,4296.7,0.50066457]
["bitfinex-derivatives","ETHF0:USTF0",1757212183909,1.29082886,4296.8,4296.7,0.99676457]
["bitfinex-derivatives","ETHF0:USTF0",1757212184314,1.29082886,4296.8,4296.7,0.69616457]
["bitfinex-derivatives","ETHF0:USTF0",1757212184515,1.29082886,4296.8,4296.7,0.50066457]
["bitfinex-derivatives","ETHF0:USTF0",1757212185923,0.7376,4296.8,4296.7,0.50066457]
["bitfinex-derivatives","ETHF0:USTF0",1757212187922,0.7376,4296.8,4296.7,0.99676457]
["bitfinex-derivatives","ETHF0:USTF0",1757212188725,0.7376,4296.8,4296.7,0.69616457]
["bitfinex-derivatives","ETHF0:USTF0",1757212189026,0.7376,4296.8,4296.7,0.50066457]
["bitfinex-derivatives","ETHF0:USTF0",1757212192226,0.3183,4296.8,4296.7,0.99756457]
["bitfinex-derivatives","ETHF0:USTF0",1757212196033,0.3043,4297.1,4296.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757212196327,3.905,4297.2,4297.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757212196532,4.45844271,4297.2,4297.1,0.99856457]
["bitfinex-derivatives","ETHF0:USTF0",1757212196734,1.25064271,4297.2,4297.1,0.99856457]
["bitfinex-derivatives","ETHF0:USTF0",1757212197633,0.5006,4297.2,4297.1,0.99856457]
["bitfinex-derivatives","ETHF0:USTF0",1757212198225,0.6972,4297.2,4297.1,0.99856457]
["bitfinex-derivatives","ETHF0:USTF0",1757212199036,0.5006,4297.2,4297.1,0.99856457]
["bitfinex-derivatives","ETHF0:USTF0",1757212199634,0.6972,4297.2,4297.1,0.99856457]
["bitfinex-derivatives","ETHF0:USTF0",1757212200135,0.6972,4297.2,4297.1,1.23256457]
["bitfinex-derivatives","ETHF0:USTF0",1757212212045,0.6972,4297.2,4297.1,0.70256457]
["bitfinex-derivatives","ETHF0:USTF0",1757212212343,0.6972,4297.2,4297.1,1.23256457]
["bitfinex-derivatives","ETHF0:USTF0",1757212212536,0.5006,4297.2,4297.1,1.23256457]
["bitfinex-derivatives","ETHF0:USTF0",1757212214547,0.6972,4297.2,4297.1,1.23256457]
["bitfinex-derivatives","ETHF0:USTF0",1757212215846,1.25059661,4297.2,4297.1,1.23256457]
["bitfinex-derivatives","ETHF0:USTF0",1757212219550,1.25059661,4297.2,4297.1,1.23167453]
["bitfinex-derivatives","ETHF0:USTF0",1757212224655,1.25059661,4297.2,4297.1,0.93567453]
["bitfinex-derivatives","ETHF0:USTF0",1757212227954,1.25059661,4297.2,4297.1,1.24677453]
["bitfinex-derivatives","ETHF0:USTF0",1757212232268,1.25059661,4297.2,4297.1,0.93567453]
["bitfinex-derivatives","ETHF0:USTF0",1757212232870,1.25059661,4297.2,4297.1,0.70167453]
["bitfinex-derivatives","ETHF0:USTF0",1757212233066,1.25059661,4297.2,4297.1,0.93567453]
["bitfinex-derivatives","ETHF0:USTF0",1757212233868,1.25059661,4297.2,4297.1,1.24677453]
["bitfinex-derivatives","ETHF0:USTF0",1757212234874,0.6972,4297.2,4297.1,1.24677453]
["bitfinex-derivatives","ETHF0:USTF0",1757212237980,0.6972,4297.2,4297.1,1.01277453]
["bitfinex-derivatives","ETHF0:USTF0",1757212238180,0.6972,4297.2,4297.1,1.24677453]
["bitfinex-derivatives","ETHF0:USTF0",1757212239281,0.6972,4297.2,4297.1,0.50077453]
["bitfinex-derivatives","ETHF0:USTF0",1757212239481,0.6972,4297.2,4297.1,0.73477453]
["bitfinex-derivatives","ETHF0:USTF0",1757212239978,0.6972,4297.2,4297.1,1.24417453]
["bitfinex-derivatives","ETHF0:USTF0",1757212240176,0.6972,4297.2,4297.1,0.93307453]
["bitfinex-derivatives","ETHF0:USTF0",1757212241982,0.6972,4297.2,4297.1,1.24417453]
["bitfinex-derivatives","ETHF0:USTF0",1757212242783,0.6972,4297.2,4297.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757212243083,0.6972,4297.2,4297.1,1.24433837]
["bitfinex-derivatives","ETHF0:USTF0",1757212250691,0.6972,4297.2,4297.1,1.01033837]
["bitfinex-derivatives","ETHF0:USTF0",1757212250884,0.6972,4297.2,4297.1,1.24433837]
["bitfinex-derivatives","ETHF0:USTF0",1757212251990,0.5006,4297.2,4297.1,1.24433837]
["bitfinex-derivatives","ETHF0:USTF0",1757212252791,0.7127,4297.2,4297.1,1.24433837]
["bitfinex-derivatives","ETHF0:USTF0",1757212254097,0.7127,4297.2,4297.1,1.24426978]
["bitfinex-derivatives","ETHF0:USTF0",1757212261496,0.7127,4297.2,4297.1,1.243869]
["bitfinex-derivatives","ETHF0:USTF0",1757212262591,0.7127,4297.2,4297.1,1.242869]
["bitfinex-derivatives","ETHF0:USTF0",1757212262799,0.3043,4297.2,4297.1,1.242869]
["bitfinex-derivatives","ETHF0:USTF0",1757212265495,0.1282,4298.0,4297.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757212265699,0.54990179,4298.0,4297.9,0.91762685]
["bitfinex-derivatives","ETHF0:USTF0",1757212265998,0.2125,4298.4,4298.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757212266303,0.84600746,4298.4,4298.3,1.23492685]
["bitfinex-derivatives","ETHF0:USTF0",1757212266602,1.05850746,4298.4,4298.3,1.23492685]
["bitfinex-derivatives","ETHF0:USTF0",1757212266795,1.27060746,4298.4,4298.3,0.52082685]
["bitfinex-derivatives","ETHF0:USTF0",1757212266992,5.50325746,4298.4,4298.3,0.52082685]
["bitfinex-derivatives","ETHF0:USTF0",1757212268899,1.27060746,4298.4,4298.3,0.52082685]
["bitfinex-derivatives","ETHF0:USTF0",1757212269201,1.27060746,4298.4,4298.3,0.72242685]
["bitfinex-derivatives","ETHF0:USTF0",1757212270508,1.26944392,4298.4,4298.3,0.72242685]
["bitfinex-derivatives","ETHF0:USTF0",1757212270696,0.8906,4298.9,4298.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757212270894,1.43945633,4298.9,4298.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757212271098,1.43945633,4298.9,4298.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757212271807,1.43945633,4298.9,4298.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757212272105,0.7206,4298.7,4298.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757212272302,0.7206,4298.7,4298.6,0.72167163]
["bitfinex-derivatives","ETHF0:USTF0",1757212273007,0.7206,4298.7,4298.6,1.03897163]
["bitfinex-derivatives","ETHF0:USTF0",1757212273201,0.7206,4298.7,4298.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757212274301,0.7206,4298.7,4298.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757212276608,0.7206,4298.7,4298.6,1.23389664]
["bitfinex-derivatives","ETHF0:USTF0",1757212277311,0.296,4298.7,4298.6,1.23389664]
["bitfinex-derivatives","ETHF0:USTF0",1757212278299,0.296,4298.8,4298.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757212278499,0.296,4298.8,4298.7,1.00089664]
["bitfinex-derivatives","ETHF0:USTF0",1757212279503,0.4984,4298.8,4298.7,1.00089664]
["bitfinex-derivatives","ETHF0:USTF0",1757212280206,0.4984,4298.8,4298.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757212280708,0.7047,4298.8,4298.7,1.00073481]
["bitfinex-derivatives","ETHF0:USTF0",1757212281008,0.7047,4298.8,4298.7,1.23373481]
["bitfinex-derivatives","ETHF0:USTF0",1757212282209,0.7047,4298.8,4298.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757212282408,0.7047,4298.8,4298.7,1.23370871]
["bitfinex-derivatives","ETHF0:USTF0",1757212283307,0.7047,4298.8,4298.7,0.68339505]
["bitfinex-derivatives","ETHF0:USTF0",1757212283609,0.7047,4298.8,4298.7,0.72119505]
["bitfinex-derivatives","ETHF0:USTF0",1757212283811,0.7047,4298.8,4298.7,1.21699505]
["bitfinex-derivatives","ETHF0:USTF0",1757212284111,0.17,4298.9,4298.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757212284312,0.17,4298.9,4298.8,0.98579505]
["bitfinex-derivatives","ETHF0:USTF0",1757212284716,0.3202,4299.5,4298.8,4.68989505]
["bitfinex-derivatives","ETHF0:USTF0",1757212284916,0.3202,4299.5,4299.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757212285212,0.3202,4299.5,4299.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757212285705,0.5226,4299.5,4299.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757212286211,0.5226,4299.5,4299.4,1.21863571]
["bitfinex-derivatives","ETHF0:USTF0",1757212288307,0.5226,4299.5,4299.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757212288803,0.7289,4299.8,4299.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757212290110,0.5326,4299.5,4299.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757212290315,0.8528,4299.5,4299.4,1.22059049]
["bitfinex-derivatives","ETHF0:USTF0",1757212291823,0.3202,4300.4,4299.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212292118,0.3202,4300.6,4300.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212292321,0.75905,4300.6,4300.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757212292509,0.7289,4300.6,4300.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757212294811,0.7289,4300.6,4300.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212295617,0.7289,4300.6,4300.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212296112,0.7289,4300.6,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757212296319,0.7289,4300.6,4300.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212296618,0.7289,4300.6,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757212297117,0.7289,4300.6,4300.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212297315,0.7289,4300.6,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757212297712,0.7289,4300.6,4300.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212298215,0.4087,4300.6,4300.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757212298419,0.4087,4300.6,4300.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212298721,0.7289,4300.6,4300.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212299824,0.2024,4300.6,4300.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757212300019,0.7289,4300.6,4300.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212300222,0.4087,4300.6,4300.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757212300419,0.2024,4300.6,4300.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757212303025,3.528,4301.3,4300.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212303221,1.27952296,4301.2,4301.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212303720,0.75302296,4301.2,4301.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757212304020,1.27952296,4301.2,4301.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757212306521,0.75302296,4301.2,4301.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757212307326,1.27952296,4301.2,4301.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757212308021,1.27952296,4301.2,4301.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212308327,1.27952296,4301.2,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212308626,1.27952296,4301.2,4301.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212308926,1.27952296,4301.2,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212309324,1.27952296,4301.2,4301.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757212309926,1.27952296,4301.2,4301.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757212310324,1.27952296,4301.2,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757212310825,1.27952296,4301.2,4300.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757212311022,0.7334,4300.8,4300.7,0.81023042]
["bitfinex-derivatives","ETHF0:USTF0",1757212311625,0.7334,4300.8,4300.7,0.81028627]
["bitfinex-derivatives","ETHF0:USTF0",1757212312422,0.7334,4300.8,4300.7,0.81036243]
["bitfinex-derivatives","ETHF0:USTF0",1757212314129,0.7334,4300.8,4300.7,1.00396243]
["bitfinex-derivatives","ETHF0:USTF0",1757212314835,0.7334,4300.8,4300.7,0.81036243]
["bitfinex-derivatives","ETHF0:USTF0",1757212315831,0.7334,4300.8,4300.7,1.00396243]
["bitfinex-derivatives","ETHF0:USTF0",1757212316026,0.7334,4300.8,4300.7,0.60416243]
["bitfinex-derivatives","ETHF0:USTF0",1757212316534,0.7334,4300.8,4300.7,0.81036243]
["bitfinex-derivatives","ETHF0:USTF0",1757212317631,0.7334,4300.8,4300.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757212317829,3.9412,4300.8,4300.5,0.28886465]
["bitfinex-derivatives","ETHF0:USTF0",1757212318029,3.9412,4300.8,4300.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757212318228,3.9412,4300.8,4300.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757212318423,3.9412,4300.8,4300.3,0.28887221]
["bitfinex-derivatives","ETHF0:USTF0",1757212318620,3.9412,4300.8,4300.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757212318824,3.9412,4300.8,4300.6,0.28895964]
["bitfinex-derivatives","ETHF0:USTF0",1757212318825,0.3211,4300.7,4300.6,0.28895964]
["bitfinex-derivatives","ETHF0:USTF0",1757212319024,0.7334,4300.7,4300.6,0.28895964]
["bitfinex-derivatives","ETHF0:USTF0",1757212319225,0.7334,4300.7,4300.6,0.28898933]
["bitfinex-derivatives","ETHF0:USTF0",1757212319823,0.7334,4300.7,4300.6,0.60458933]
["bitfinex-derivatives","ETHF0:USTF0",1757212320026,0.7334,4300.7,4300.6,0.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1757212322239,1.2856696,4300.7,4300.6,0.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1757212325944,0.7334,4300.7,4300.6,0.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1757212326246,0.7334,4300.7,4300.6,1.00438933]
["bitfinex-derivatives","ETHF0:USTF0",1757212327438,0.7334,4300.7,4300.6,0.28898933]
["bitfinex-derivatives","ETHF0:USTF0",1757212327945,1.28321533,4300.7,4300.6,0.28898933]
["bitfinex-derivatives","ETHF0:USTF0",1757212328547,5.28321533,4300.7,4300.6,0.28898933]
["bitfinex-derivatives","ETHF0:USTF0",1757212328749,5.28321533,4300.7,4300.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757212328943,0.4123,4300.2,4300.1,0.28935736]
["bitfinex-derivatives","ETHF0:USTF0",1757212329148,0.7334,4300.2,4300.1,0.60495736]
["bitfinex-derivatives","ETHF0:USTF0",1757212329348,0.7334,4300.2,4300.1,1.00475736]
["bitfinex-derivatives","ETHF0:USTF0",1757212331047,0.7334,4300.2,4300.1,0.60495736]
["bitfinex-derivatives","ETHF0:USTF0",1757212331253,3.9412,4300.2,4300.1,0.28935736]
["bitfinex-derivatives","ETHF0:USTF0",1757212331453,4.49077059,4300.2,4300.1,0.28935736]
["bitfinex-derivatives","ETHF0:USTF0",1757212332151,4.49077059,4300.2,4300.1,0.60495736]
["bitfinex-derivatives","ETHF0:USTF0",1757212333159,3.9412,4300.2,4300.1,0.60495736]
["bitfinex-derivatives","ETHF0:USTF0",1757212333861,3.9412,4300.2,4300.1,0.81115736]
["bitfinex-derivatives","ETHF0:USTF0",1757212334154,4.1752,4300.2,4300.1,0.28935736]
["bitfinex-derivatives","ETHF0:USTF0",1757212334452,0.7334,4299.6,4299.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757212334656,0.7334,4299.6,4299.5,0.60469904]
["bitfinex-derivatives","ETHF0:USTF0",1757212334851,0.7334,4299.6,4299.5,0.81089904]
["bitfinex-derivatives","ETHF0:USTF0",1757212336057,0.7334,4299.6,4299.5,0.93479904]
["bitfinex-derivatives","ETHF0:USTF0",1757212338762,0.4123,4299.6,4299.5,1.12839904]
["bitfinex-derivatives","ETHF0:USTF0",1757212338963,0.7334,4299.6,4299.5,1.12839904]
["bitfinex-derivatives","ETHF0:USTF0",1757212339162,0.7334,4299.6,4299.5,1.12523458]
["bitfinex-derivatives","ETHF0:USTF0",1757212339564,0.7334,4299.6,4299.5,0.80773458]
["bitfinex-derivatives","ETHF0:USTF0",1757212339763,0.7334,4299.6,4299.5,1.13593458]
["bitfinex-derivatives","ETHF0:USTF0",1757212339967,0.4123,4299.6,4299.5,1.13593458]
["bitfinex-derivatives","ETHF0:USTF0",1757212340168,0.4123,4299.6,4299.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757212340360,0.4123,4299.6,4299.5,1.13593374]
["bitfinex-derivatives","ETHF0:USTF0",1757212340663,0.714,4299.6,4299.5,1.13593374]
["bitfinex-derivatives","ETHF0:USTF0",1757212340863,0.4123,4299.6,4299.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757212341059,0.5149,4299.5,4299.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757212341262,0.715,4299.5,4299.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757212342557,0.715,4299.5,4299.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757212350365,0.7826,4299.5,4299.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757212350566,0.715,4299.2,4299.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757212350866,0.715,4299.2,4299.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757212352464,0.715,4299.2,4299.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757212352871,0.715,4299.2,4299.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757212356268,0.715,4299.2,4299.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757212356671,0.4133,4299.2,4299.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757212356877,0.2132,4299.2,4299.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757212357666,0.3017,4299.5,4299.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757212357873,3.2078,4299.7,4299.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757212358064,0.734,4299.9,4299.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757212358262,0.734,4299.9,4299.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757212361166,3.2078,4300.2,4300.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757212361367,0.55024951,4300.1,4300.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757212368275,0.76344951,4300.1,4300.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757212369781,1.27924951,4300.1,4300.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757212370277,1.27924951,4300.1,4300.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757212371581,1.51324951,4300.1,4300.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757212373280,1.51324951,4300.1,4300.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757212373876,1.51324951,4300.1,4299.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757212374077,0.3988,4299.7,4299.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212374274,0.7093,4299.7,4299.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757212378483,0.3988,4299.7,4299.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757212382684,0.3105,4299.6,4299.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757212382891,0.7093,4299.1,4299.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757212383277,0.7093,4299.1,4299.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757212385086,0.3988,4299.1,4299.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757212385286,0.1935,4299.1,4299.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757212385486,0.3105,4299.4,4299.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757212385686,0.1935,4299.3,4299.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757212388281,0.1935,4299.6,4299.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757212388485,0.74147194,4299.6,4299.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757212388685,0.54797194,4299.6,4299.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757212388891,3.4013,4300.2,4300.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757212389091,3.94934854,4300.2,4300.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757212389290,4.46514854,4300.2,4300.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757212390595,4.69914854,4300.2,4300.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757212396501,4.69914854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212398605,1.49134854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212399106,4.69914854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212400801,4.46514854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212401002,4.69914854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212401410,4.46514854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212401599,4.69914854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212403412,4.46514854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212403607,4.69914854,4300.2,4300.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757212406418,4.69914854,4300.2,4300.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757212409524,4.69914854,4300.2,4300.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757212409818,4.69914854,4300.2,4299.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757212410120,0.1929,4299.7,4299.6,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1757212410322,0.1929,4299.7,4299.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757212410620,0.1929,4299.7,4299.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212415225,3.2078,4300.3,4299.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757212415426,0.234,4300.1,4299.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757212415628,0.74013036,4300.0,4299.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757212415925,0.74013036,4300.0,4299.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212418625,1.26613036,4300.0,4299.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212420830,1.26670733,4300.0,4299.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212421127,1.26670733,4300.0,4299.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757212424528,1.33950733,4300.0,4299.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757212424726,0.3144,4299.6,4299.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757212425030,1.26670733,4299.5,4299.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757212425230,1.26670733,4299.5,4299.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757212425434,0.95230733,4299.5,4299.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212427232,0.4045,4299.5,4299.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212428025,0.7189,4299.5,4299.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212435937,0.4045,4299.5,4299.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212436130,0.1929,4299.5,4299.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757212436634,0.3166,4300.2,4299.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757212436841,0.1965,4299.7,4299.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212437136,0.74394458,4299.7,4299.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212439240,1.26394458,4299.7,4299.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212439438,0.94734458,4299.7,4299.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212439841,1.26394458,4299.7,4299.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212440742,1.26394458,4299.7,4299.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757212441333,0.94734458,4299.7,4299.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757212441543,0.1965,4299.2,4299.1,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1757212442743,0.1965,4299.2,4299.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212443345,0.7165,4299.2,4299.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212443846,0.7165,4299.2,4299.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757212444242,0.7165,4299.2,4299.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212444243,0.1965,4299.2,4299.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212444442,0.3166,4299.5,4299.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757212444644,0.5131,4299.5,4299.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757212444845,3.2078,4299.8,4299.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757212445045,0.1965,4299.6,4299.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757212445336,0.74385426,4299.6,4299.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757212445539,0.1965,4299.6,4299.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757212445740,0.74384097,4299.6,4299.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757212447449,1.26384097,4299.6,4299.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757212448443,1.26384097,4299.6,4299.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212448638,1.26384097,4299.6,4299.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757212448851,0.3999,4299.2,4299.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212450053,0.7165,4299.0,4298.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757212450852,0.7165,4299.0,4298.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212454153,0.3999,4299.0,4298.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212454955,0.3166,4299.3,4298.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757212455257,0.9505,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212455449,1.72931067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212455650,1.49671067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212458461,1.18011067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212459660,1.48961067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212460860,1.25561067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212461056,0.94611067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212461255,0.74271067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212465563,1.05221067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212466065,0.74271067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212469771,0.93851067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212470069,1.24801067,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212470371,1.24801067,4299.5,4299.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757212471071,1.31561067,4299.5,4299.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757212471271,1.31561067,4299.5,4299.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757212471272,0.3948,4299.1,4299.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757212471471,0.7043,4299.1,4299.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757212471769,0.3948,4299.1,4299.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757212475472,0.7043,4299.1,4299.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757212476281,0.3948,4299.1,4299.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757212476680,0.7043,4299.1,4299.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757212478478,0.3948,4299.1,4299.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757212479876,0.199,4299.1,4299.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757212480083,0.3095,4299.5,4299.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757212480284,0.54762937,4299.4,4299.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757212480477,3.2078,4299.6,4299.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757212480784,3.4418,4299.6,4299.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757212480977,3.98944509,4299.6,4299.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757212482781,4.18844509,4299.6,4299.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757212483582,4.69374509,4299.6,4299.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757212484379,3.95444509,4299.6,4299.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757212484584,4.45974509,4299.6,4299.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757212488688,4.45974509,4299.6,4299.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757212490788,4.45974509,4299.6,4299.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757212492089,1.25194509,4299.6,4299.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757212496996,1.25194509,4299.6,4299.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757212497393,0.2099,4299.1,4299.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757212497596,0.7142,4299.1,4299.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757212497997,0.7142,4299.1,4299.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757212500900,0.7142,4299.1,4299.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757212508007,0.7142,4299.1,4299.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757212508398,0.7142,4299.1,4299.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757212510006,0.9482,4299.1,4299.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757212523813,0.4439,4299.1,4299.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757212526916,3.2078,4299.2,4299.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757212527122,3.9174,4299.8,4299.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212527324,4.69978343,4299.8,4299.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212527619,4.93235343,4299.8,4299.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212527820,4.69978343,4299.8,4299.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212529326,4.69978343,4299.8,4299.7,0.98845388]
["bitfinex-derivatives","ETHF0:USTF0",1757212531227,4.69978343,4299.8,4299.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212531729,4.69978343,4299.8,4299.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757212534130,4.69978343,4299.8,4299.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757212534329,0.7096,4299.3,4299.2,0.69477806]
["bitfinex-derivatives","ETHF0:USTF0",1757212534828,0.7096,4299.3,4299.2,0.98837806]
["bitfinex-derivatives","ETHF0:USTF0",1757212536727,1.25807759,4299.3,4299.2,0.77957806]
["bitfinex-derivatives","ETHF0:USTF0",1757212537729,1.25807759,4299.3,4299.2,0.7795826]
["bitfinex-derivatives","ETHF0:USTF0",1757212539332,4.46587759,4299.3,4299.2,0.2864826]
["bitfinex-derivatives","ETHF0:USTF0",1757212539527,4.46587759,4299.3,4299.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757212539727,0.7096,4299.1,4299.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757212540031,0.7096,4299.1,4299.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757212540227,1.25815572,4299.1,4299.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757212540628,1.49215572,4299.1,4299.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757212542036,1.49215572,4299.1,4299.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757212546637,1.49215572,4299.1,4299.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757212554643,1.49215572,4299.1,4299.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212557146,1.25815572,4299.1,4299.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212557445,1.49215572,4299.1,4299.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757212563547,1.49215572,4299.1,4299.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757212563751,1.49215572,4299.1,4299.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757212566647,1.49215572,4299.1,4298.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757212566648,0.1213,4299.0,4298.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757212566953,0.411,4298.5,4298.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757212567158,0.9502,4298.5,4298.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757212567360,1.49981038,4298.5,4298.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757212567955,0.96061038,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212568155,1.19461038,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212568558,0.98361038,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212569057,0.78361038,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212569762,0.54961038,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212570964,0.74961038,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212571160,1.05481038,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212571363,0.7162,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212574564,0.411,4298.5,4298.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757212576771,0.7162,4298.5,4298.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757212578470,0.7162,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212578674,0.8357,4298.5,4298.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757212578970,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212579173,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212579370,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212579769,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212579970,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212580171,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212580672,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212580869,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212581265,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212581473,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212581671,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212582271,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212582469,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212584075,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212584271,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212584475,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212584677,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212585080,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212585275,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212585583,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212586177,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212586378,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212586879,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212587374,0.8357,4298.5,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212588078,0.8357,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212588667,0.7163,4298.1,4298.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757212589180,0.7163,4298.1,4298.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757212592282,3.2078,4298.3,4298.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212592585,3.2078,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212593181,3.4169,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212593486,3.9241,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212594387,4.4794588,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212600393,4.7134588,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212601396,4.4794588,4298.3,4298.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212601691,4.7134588,4298.3,4298.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212602394,4.7134588,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212602596,0.7163,4298.0,4297.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757212602794,0.7163,4298.0,4297.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212605593,0.4179,4298.0,4297.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212605898,3.9493,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212606099,4.50700575,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212606305,4.71580575,4298.3,4298.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757212612293,4.71580575,4298.3,4298.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757212613200,4.71580575,4298.3,4298.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757212616007,4.71580575,4298.3,4298.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757212620110,4.71480575,4298.3,4298.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757212620411,4.20760575,4298.3,4298.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757212621507,4.41430575,4298.3,4298.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757212621706,4.70770575,4298.3,4298.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757212622515,0.3666,4298.0,4297.7,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757212622704,0.6933,4297.8,4297.7,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757212624808,0.6933,4297.8,4297.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757212625511,0.6933,4297.8,4297.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757212627011,0.6933,4297.8,4297.3,1.67461687]
["bitfinex-derivatives","ETHF0:USTF0",1757212627308,0.3999,4297.4,4297.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757212627511,0.6933,4297.4,4297.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757212628111,0.6933,4297.4,4297.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757212629404,1.25044583,4297.4,4297.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757212629610,0.6933,4297.4,4297.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757212629803,0.6933,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212630008,0.6933,4297.3,4297.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757212630308,0.6933,4297.3,4297.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757212640623,0.233,4297.5,4297.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757212640814,0.7033,4297.4,4297.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757212641120,0.7033,4297.4,4297.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757212643724,0.7033,4297.4,4297.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212649628,0.7033,4297.4,4297.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757212650123,0.7033,4297.2,4297.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757212652133,0.7033,4297.2,4296.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757212652432,0.2059,4296.7,4296.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757212652636,0.7033,4296.7,4296.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757212653321,0.7033,4296.7,4296.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212658423,0.4092,4296.7,4296.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212660634,0.7033,4296.7,4296.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212664023,3.5019,4297.2,4296.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757212664228,0.4399,4297.0,4296.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212664429,0.99730866,4297.0,4296.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212666535,1.29140866,4297.0,4296.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212666734,1.49470866,4297.0,4296.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212668445,1.20060866,4297.0,4296.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212668930,1.49470866,4297.0,4296.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757212669132,1.49470866,4297.0,4296.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757212669328,1.0552,4297.0,4296.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757212669533,1.0552,4297.0,4296.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757212669743,1.0552,4297.0,4296.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757212670137,0.3971,4296.7,4296.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757212670340,0.6968,4296.7,4296.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757212670541,1.25417296,4296.7,4296.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757212673841,1.25417296,4296.7,4296.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757212674042,0.95447296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212674343,1.25417296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212686054,1.25417296,4296.7,4296.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757212688750,4.46197296,4296.7,4296.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757212689956,4.46197296,4296.7,4296.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757212691860,4.16227296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212692160,4.20097296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212692561,4.69497296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212695156,4.39527296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212696264,4.69497296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212697274,3.76517296,4296.7,4296.6,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1757212697764,3.76517296,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212699467,3.7654802,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212701162,0.5576802,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212705570,0.7529802,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212706370,0.1953,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212706662,0.75324497,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212712173,0.1953,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212716365,0.7530536,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212725678,0.5577536,4296.7,4296.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757212725879,0.5577536,4296.7,4296.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757212726079,0.3008,4297.0,4296.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757212726275,0.55820337,4296.9,4296.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757212726471,0.75350337,4296.8,4296.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757212729571,1.06430337,4296.8,4296.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757212729771,1.27760337,4296.8,4296.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757212741889,0.96680337,4296.8,4296.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757212746992,1.27760337,4296.8,4296.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757212748998,0.96680337,4296.8,4296.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757212750192,0.55820337,4296.8,4296.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1757212750489,0.7291,4297.5,4297.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757212750693,1.28867561,4297.5,4297.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757212751785,1.28867561,4297.5,4297.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757212751991,3.2078,4297.7,4297.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757212752194,3.4128,4297.7,4297.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757212752591,0.205,4297.7,4297.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757212753298,0.7291,4297.7,4297.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757212753498,0.7291,4297.7,4297.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757212753899,0.7291,4297.7,4297.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757212754088,0.7291,4297.7,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757212754796,0.7291,4297.7,4297.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757212755300,0.7291,4297.7,4297.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757212756095,0.7291,4297.7,4297.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757212756289,0.7291,4297.7,4297.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757212758403,0.7291,4297.7,4297.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757212761099,0.7291,4297.7,4297.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757212766812,0.2094,4298.1,4298.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757212767001,0.2094,4298.1,4298.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757212767205,0.4139,4298.1,4298.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757212767510,0.7124,4298.1,4298.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757212768511,0.7124,4298.1,4298.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757212769008,0.7124,4298.1,4298.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757212769510,0.7124,4298.1,4298.0,1.11506854]
["bitfinex-derivatives","ETHF0:USTF0",1757212772710,0.7124,4298.1,4298.0,0.28716854]
["bitfinex-derivatives","ETHF0:USTF0",1757212773009,0.7124,4298.1,4297.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757212773210,0.3715,4298.0,4297.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757212773402,0.7124,4297.8,4297.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757212773603,0.7124,4297.8,4297.7,0.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1757212775410,0.7124,4297.8,4297.7,0.2872064]
["bitfinex-derivatives","ETHF0:USTF0",1757212776112,0.7124,4297.8,4297.7,0.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1757212782016,0.7124,4297.8,4297.7,0.7933064]
["bitfinex-derivatives","ETHF0:USTF0",1757212791923,0.7124,4297.8,4297.7,0.9987064]
["bitfinex-derivatives","ETHF0:USTF0",1757212797029,0.4139,4297.8,4297.7,0.9987064]
["bitfinex-derivatives","ETHF0:USTF0",1757212797220,0.2094,4297.8,4297.7,0.9987064]
["bitfinex-derivatives","ETHF0:USTF0",1757212797921,0.3004,4298.1,4298.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757212798120,1.06828401,4298.1,4298.0,1.1314064]
["bitfinex-derivatives","ETHF0:USTF0",1757212798323,1.28118401,4298.1,4298.0,1.1314064]
["bitfinex-derivatives","ETHF0:USTF0",1757212799536,1.28118401,4298.1,4298.0,1.13218135]
["bitfinex-derivatives","ETHF0:USTF0",1757212803041,1.28118401,4298.1,4298.0,1.01468135]
["bitfinex-derivatives","ETHF0:USTF0",1757212803241,1.28118401,4298.1,4298.0,0.80928135]
["bitfinex-derivatives","ETHF0:USTF0",1757212803943,1.28118401,4298.1,4298.0,0.60548135]
["bitfinex-derivatives","ETHF0:USTF0",1757212804942,1.28118401,4298.1,4298.0,0.28798135]
["bitfinex-derivatives","ETHF0:USTF0",1757212805144,1.28118401,4298.1,4298.0,0.60548135]
["bitfinex-derivatives","ETHF0:USTF0",1757212805441,1.28118401,4298.1,4298.0,0.80928135]
["bitfinex-derivatives","ETHF0:USTF0",1757212806933,1.28118401,4298.1,4298.0,0.28798135]
["bitfinex-derivatives","ETHF0:USTF0",1757212807133,0.7262,4297.6,4297.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757212807333,0.7262,4297.1,4297.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757212807541,1.28118401,4297.1,4297.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757212807944,1.28118401,4297.1,4297.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757212811245,0.7262,4297.1,4297.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757212813548,0.4258,4297.1,4297.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757212821650,0.2129,4297.1,4297.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757212823849,0.3059,4297.5,4297.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757212824050,0.75445097,4297.4,4297.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212826458,1.25555097,4297.4,4297.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212829259,1.25555097,4297.4,4297.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757212829460,1.25555097,4297.4,4297.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757212829661,0.7009,4297.1,4297.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757212830250,0.7009,4297.1,4297.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757212830456,0.7009,4297.1,4296.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757212830457,0.3059,4296.6,4296.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757212830648,3.2078,4296.4,4296.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212830853,3.76260242,4296.4,4296.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212831059,3.99560242,4296.4,4296.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212831559,4.19540242,4296.4,4296.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212832453,4.70034689,4296.4,4296.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757212832650,4.1417,4296.4,4296.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757212833055,4.1417,4296.4,4295.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757212833356,4.1417,4296.4,4295.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757212834163,0.7009,4295.7,4295.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757212834549,0.7009,4295.7,4295.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212836263,0.395,4295.7,4295.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212836464,0.233,4295.8,4295.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757212836763,0.233,4295.8,4295.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212841562,3.2078,4296.4,4295.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212841763,0.4328,4296.3,4296.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757212841961,0.7387,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212842161,0.9339,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212843767,0.9339,4296.3,4296.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757212843768,0.233,4296.3,4296.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757212844169,0.4328,4296.3,4296.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757212844467,0.4328,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212848363,0.1998,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212848558,0.4328,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212849472,0.6417,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212849671,0.953,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212852778,0.233,4296.3,4296.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757212852990,3.2078,4296.4,4296.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757212853174,3.4408,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212854379,3.6541,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212856282,4.21520539,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212856582,4.52650539,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212857484,4.73540539,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212863488,4.73540539,4296.4,4296.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757212863695,0.3113,4296.1,4296.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757212863987,0.3113,4296.1,4296.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757212863988,0.7335,4296.1,4296.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757212864191,0.7335,4296.1,4296.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757212864700,0.4222,4295.6,4295.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757212864895,0.3113,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757212865100,0.7335,4295.2,4295.1,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757212865501,0.7335,4295.2,4295.1,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757212866397,0.9665,4295.2,4295.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757212866700,0.9665,4295.2,4295.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757212867204,0.4222,4294.8,4294.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212867400,0.7335,4294.8,4294.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212868506,0.4222,4294.3,4294.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757212868806,0.7335,4294.3,4294.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757212869204,0.7335,4294.3,4294.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757212870997,0.4222,4293.8,4293.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212871303,0.7335,4293.8,4293.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212874101,0.4222,4293.8,4293.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212875410,0.2133,4293.8,4293.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212875604,3.4211,4294.3,4294.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757212875906,3.6541,4294.3,4294.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212876107,4.1743,4294.3,4294.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757212881110,4.1743,4294.3,4293.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757212881411,0.7109,4293.8,4293.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212881605,0.7109,4293.8,4293.7,0.92408999]
["bitfinex-derivatives","ETHF0:USTF0",1757212881805,0.7109,4293.8,4293.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212885208,0.7109,4293.8,4293.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757212885916,0.7109,4293.8,4293.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212886116,3.4064,4294.3,4294.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757212886315,3.4064,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212886717,3.6201,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212886918,3.9187,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212892814,4.0351,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212895224,4.59712168,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212895412,4.29852168,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212895614,3.7558,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212896236,4.2681,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212897321,4.83069771,4294.3,4294.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212898928,4.83069771,4294.3,4294.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757212900529,4.53209771,4294.3,4293.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757212900828,0.7109,4293.7,4293.6,0.92408999]
["bitfinex-derivatives","ETHF0:USTF0",1757212901026,0.7109,4293.7,4293.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212901820,0.7109,4293.7,4293.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757212902022,0.7109,4293.7,4293.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757212905035,0.7109,4293.7,4293.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757212906132,0.5326,4294.0,4293.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757212906326,1.27391482,4293.9,4293.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757212906632,1.27391482,4293.9,4293.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212907234,0.97531482,4293.9,4293.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212908229,1.27391482,4293.9,4293.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212910632,0.97531482,4293.9,4293.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212910838,0.76161482,4293.9,4293.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212911638,0.56301482,4293.9,4293.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757212912035,0.4331,4294.2,4294.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212912239,0.99606437,4294.2,4294.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212912439,1.30426437,4294.2,4294.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212912836,0.76306437,4294.2,4294.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212913241,1.27156437,4294.2,4294.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212917037,1.27156437,4294.2,4294.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757212917244,0.7086,4293.7,4293.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757212918041,0.825,4293.7,4293.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757212919951,0.3082,4293.6,4293.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757212920157,0.7086,4293.3,4293.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757212920350,0.7086,4293.3,4293.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212921852,0.2001,4293.3,4293.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212925562,0.7086,4293.3,4293.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212926559,0.4004,4293.3,4293.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212927659,0.1164,4293.7,4293.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757212927864,0.3165,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212928065,0.87370865,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212928258,0.3165,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212929360,0.1164,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212930468,0.3165,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212936369,0.5168,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212936572,0.825,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212943277,1.38268917,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212949678,1.07473967,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212952381,1.38213967,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212953576,1.07473967,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212957886,1.38213967,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212958885,1.07473967,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212959078,0.87443967,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212959679,0.67433967,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212959886,0.1164,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212960187,0.3297,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212960382,0.8467,4293.7,4293.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757212965193,0.8467,4293.7,4293.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757212965386,1.40402683,4293.7,4293.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757212969190,1.40402683,4293.7,4293.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757212969390,0.67372683,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757212969594,0.1164,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757212970595,0.3138,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757212980705,0.1164,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757212981700,0.3138,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757212982001,0.6252,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757212982398,0.8323,4293.7,4293.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757212986513,0.4045,4293.3,4293.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757212986715,0.7159,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757212986913,0.4045,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757212987113,0.1974,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757212987414,0.4045,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757212987813,0.1164,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757212991919,0.3138,4293.3,4293.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757212992120,0.8323,4293.3,4293.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757212993226,0.8323,4293.3,4293.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757212995129,0.8323,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757213003226,0.5209,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757213013732,0.1164,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757213015538,0.1164,4293.3,4293.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757213015838,0.1164,4293.3,4293.2,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757213017729,0.201,4294.3,4294.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213017926,3.2078,4294.4,4294.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757213018227,3.76732589,4294.4,4294.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213018427,3.2078,4294.4,4294.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213018935,0.201,4294.9,4294.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213019133,3.2078,4295.0,4294.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213019330,3.9186,4295.5,4295.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757213019532,4.47725801,4295.5,4295.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757213019936,4.47725801,4295.5,4295.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213020534,3.6038,4295.5,4295.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213021342,3.9186,4295.5,4295.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213024541,0.7108,4295.5,4295.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213024737,0.7108,4295.5,4295.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757213028444,0.7108,4295.5,4295.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213028644,0.396,4295.5,4295.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213028844,0.7108,4295.5,4295.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757213030646,0.7108,4295.5,4295.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757213030647,3.4408,4296.2,4295.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757213030944,0.1954,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213031245,3.519,4296.2,4295.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213031445,3.6031,4296.2,4296.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757213031645,3.9143,4296.2,4296.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757213032946,3.9143,4296.2,4296.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213037046,3.9143,4296.2,4296.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213039654,3.9143,4296.2,4295.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213043454,3.9143,4296.2,4296.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757213044654,3.9143,4296.2,4296.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213044855,3.9143,4296.2,4295.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213050352,4.1473,4296.2,4295.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213050556,3.9143,4296.2,4295.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213050759,4.1473,4296.2,4295.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757213054361,0.3953,4295.7,4295.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757213054561,0.7065,4295.7,4295.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757213056759,0.7065,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213057163,0.3953,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213057657,0.1954,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213057862,0.5066,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213060567,0.704,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213066568,0.1954,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757213075586,0.309,4296.0,4295.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757213075787,0.76193995,4295.9,4295.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213075987,0.7079,4296.7,4296.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757213076183,1.26835657,4296.7,4296.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757213078082,0.309,4296.6,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757213078284,0.7079,4296.3,4296.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213078490,1.26835657,4296.3,4296.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213079289,0.95935657,4296.3,4296.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213079490,0.76195657,4296.3,4296.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213079790,0.56045657,4296.3,4296.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213081491,0.76195657,4296.3,4296.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213082385,1.26835657,4296.3,4296.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757213083788,1.26835657,4296.3,4296.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757213085692,1.26835657,4296.3,4296.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757213086589,0.7079,4296.3,4296.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757213086790,0.7079,4296.3,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757213086990,0.7079,4296.3,4296.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757213087497,0.7079,4296.3,4296.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757213096501,0.5051,4296.3,4296.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757213096999,0.6985,4296.3,4296.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757213098007,0.3984,4296.3,4296.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757213098407,0.95815701,4296.3,4296.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757213098608,1.25825701,4296.3,4296.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757213099408,1.25825701,4296.3,4296.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757213099609,1.25825701,4296.3,4296.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757213101702,1.25825701,4296.3,4296.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757213102909,0.95815701,4296.3,4296.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757213103306,1.25825701,4296.3,4296.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757213104307,0.55975701,4296.3,4296.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757213104512,0.6985,4296.9,4296.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757213104808,1.25864679,4296.9,4296.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757213108805,1.25864679,4296.9,4296.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757213110015,1.25864679,4296.9,4296.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757213110409,1.25864679,4296.9,4296.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757213110610,0.6985,4296.7,4296.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757213110813,1.25864679,4296.7,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213111111,0.6985,4296.7,4296.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757213111309,1.25743043,4296.7,4296.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757213112908,1.25743043,4296.7,4296.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757213113114,0.3001,4296.6,4296.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757213113910,0.6985,4296.6,4296.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757213114616,0.6985,4296.6,4296.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757213116313,0.3984,4296.6,4296.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757213116713,0.6985,4296.6,4296.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757213119813,3.2078,4297.3,4296.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757213120011,0.75877373,4297.2,4297.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757213120211,1.06807373,4297.2,4297.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213121714,0.55887373,4297.2,4297.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213122115,3.9147,4297.8,4297.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213122313,4.47336569,4297.8,4297.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213123015,1.26556569,4297.8,4297.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213124216,1.26556569,4297.8,4297.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757213126823,1.26556569,4297.8,4297.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213128517,0.55866569,4297.8,4297.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213128918,3.2078,4298.3,4298.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213129123,0.5092,4298.8,4298.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213129720,1.06656873,4298.8,4298.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213130028,1.26426873,4298.8,4298.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213130229,1.26426873,4298.8,4298.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757213130728,1.26426873,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213130929,0.3093,4298.7,4298.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757213131230,0.5092,4298.4,4298.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213131727,0.7069,4298.4,4298.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213136533,0.5092,4297.8,4297.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757213136732,0.7069,4297.8,4297.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757213137438,0.7069,4298.5,4298.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757213140136,0.8307,4298.5,4297.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757213146137,1.06336,4298.5,4297.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757213146339,0.3093,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213146537,0.7069,4297.4,4297.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757213148743,0.7069,4297.4,4297.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757213148944,0.7069,4296.9,4296.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757213149148,0.1999,4296.9,4296.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757213150547,0.7273,4296.9,4296.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757213151547,0.7324,4297.4,4297.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757213151753,0.7324,4297.4,4297.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757213151938,0.7324,4297.4,4297.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213154554,0.4135,4297.4,4297.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213154853,0.7324,4297.4,4297.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213158053,0.5239,4298.2,4298.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757213158357,3.2078,4298.4,4298.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757213158358,3.2078,4298.4,4298.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757213158551,3.2078,4298.4,4298.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213162660,3.4128,4298.4,4298.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213162863,3.9402,4298.4,4298.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213164465,3.2078,4298.4,4298.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213164665,3.4128,4298.4,4298.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213165154,3.9402,4298.4,4298.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213165864,0.7324,4298.4,4298.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213166757,0.205,4297.9,4297.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757213167155,0.205,4297.9,4297.8,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1757213167358,0.3189,4298.2,4297.8,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1757213167661,0.205,4298.1,4298.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757213168167,0.205,4298.1,4298.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757213172059,0.3189,4298.9,4298.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757213172260,0.3189,4298.9,4298.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757213172261,0.7324,4298.9,4298.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757213172460,1.29025842,4298.9,4298.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757213172961,1.29025842,4298.9,4298.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757213173270,0.205,4298.2,4298.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213175674,0.5239,4298.2,4298.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213176573,0.205,4298.2,4298.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757213182670,0.3189,4298.4,4298.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757213182867,0.5142,4298.4,4298.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213186079,0.7226,4298.4,4298.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213193879,0.7226,4298.4,4298.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757213195391,0.3095,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213195687,0.7132,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213195887,0.7132,4298.3,4298.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757213196791,0.7132,4298.3,4298.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757213197191,1.27421226,4298.3,4298.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213199690,4.17251226,4298.3,4297.7,1.67557073]
["bitfinex-derivatives","ETHF0:USTF0",1757213199892,0.7132,4297.8,4297.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757213200097,0.235,4298.7,4298.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757213200290,0.235,4298.7,4298.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757213200291,1.06578796,4298.6,4298.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757213200598,1.27418796,4298.6,4298.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757213201397,1.27418796,4298.6,4298.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213202699,1.27418796,4298.6,4298.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757213204007,1.27418796,4298.6,4298.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757213205009,1.27418796,4298.6,4298.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757213205204,0.7132,4298.2,4298.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213205807,0.4037,4298.2,4298.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213206009,0.3095,4298.5,4298.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757213206306,0.56065706,4298.4,4298.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213206601,1.06545706,4298.4,4298.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213206806,1.27385706,4298.4,4298.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213209112,0.96435706,4298.4,4298.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757213209707,4.46178004,4299.4,4298.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757213210010,0.56057511,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213211404,0.77097511,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213212099,1.29067511,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213212508,1.29067511,4299.3,4299.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213213714,1.29067511,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213214216,0.7301,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213216816,1.2897998,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213217717,0.5596998,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213218112,0.7700998,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213218811,1.0767998,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213219020,1.2897998,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213221418,1.2897998,4299.3,4299.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213221616,1.2897998,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213225024,1.2897998,4299.3,4299.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213226320,0.5596998,4299.3,4299.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213226518,3.2078,4299.9,4299.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757213226722,3.2078,4299.9,4299.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213226723,3.9379,4299.9,4299.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213226913,4.50109895,4299.9,4299.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213228818,3.9379,4299.9,4299.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213229221,0.7301,4299.9,4299.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757213230122,0.7301,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213230923,0.3067,4300.3,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213231127,0.5171,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213231520,0.2104,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213232025,0.7301,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213235030,0.4234,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213235625,0.2104,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213236533,0.5171,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213236832,0.7301,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213237836,0.4234,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213238028,0.7301,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757213238428,0.7301,4299.9,4299.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757213238934,0.4234,4299.9,4299.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757213239129,0.4268,4299.6,4299.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757213239334,0.7201,4299.6,4299.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757213239634,0.7201,4299.6,4299.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757213245338,0.7201,4299.6,4299.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757213247138,0.7201,4299.6,4299.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757213253236,0.7201,4299.6,4299.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757213254240,0.7201,4299.6,4299.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757213254435,0.2127,4299.6,4299.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757213254630,0.7201,4299.6,4299.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757213255440,0.2127,4299.7,4299.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757213255640,0.7201,4299.7,4299.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757213256742,1.28411664,4299.7,4299.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757213263742,0.7201,4299.1,4299.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757213264043,1.28411664,4299.1,4299.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757213264242,1.28411664,4299.1,4299.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757213264442,1.28411664,4299.1,4299.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757213264639,1.28411664,4299.1,4299.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757213264840,1.28411664,4299.1,4299.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757213266142,1.28411664,4299.1,4298.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757213266143,0.4268,4298.8,4298.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757213266344,0.7201,4298.8,4298.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757213266742,0.7201,4298.8,4298.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757213270142,0.7201,4298.8,4298.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757213270347,0.3104,4299.1,4298.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757213270641,0.5228,4299.1,4299.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757213270846,0.2124,4299.1,4299.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757213271446,0.2124,4299.1,4299.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213271447,0.7252,4299.1,4299.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213271844,0.5228,4299.1,4299.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213272147,0.2124,4299.1,4299.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757213272745,0.7252,4299.1,4299.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757213274049,3.2078,4299.2,4299.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757213274237,3.4202,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213274949,3.7306,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213275649,3.4202,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213275850,3.7306,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213276446,3.2078,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213277744,3.4202,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213278146,0.2124,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213279847,0.5228,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213281054,0.7252,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213284665,0.7252,4299.2,4299.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757213285063,0.7252,4299.2,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757213285461,0.7252,4299.2,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213285659,0.4148,4298.8,4298.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757213285857,0.3104,4298.7,4298.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757213286163,0.7252,4298.7,4298.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757213287264,0.7252,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213287463,0.95783,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213287969,0.7252,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213290465,0.7252,4298.7,4298.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757213290661,0.7252,4298.7,4298.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757213291869,0.7252,4298.7,4298.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757213292054,0.2124,4298.7,4298.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213292670,0.7252,4298.7,4298.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213293365,0.6488,4299.2,4299.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757213293667,1.52400765,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213294066,0.77720765,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213294368,0.56480765,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213295262,0.77720765,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213296170,0.56480765,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213296857,0.77720765,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213297563,0.56480765,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213298566,3.2078,4299.5,4299.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757213298767,0.87516824,4299.4,4299.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757213299071,0.2124,4299.3,4299.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213300167,3.3289,4300.0,4299.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757213300370,1.11834458,4299.9,4299.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757213300566,0.98704458,4299.8,4299.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757213300767,1.30664458,4299.8,4299.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213302770,1.30664458,4299.8,4299.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757213304068,1.30664458,4299.8,4299.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757213304265,0.7419,4299.6,4299.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757213304466,1.30664458,4299.6,4299.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757213304968,1.30664458,4299.6,4299.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213305874,1.30664458,4299.6,4299.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757213306070,0.56474458,4299.6,4299.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757213306272,3.2078,4300.0,4299.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757213306478,0.56455909,4299.9,4299.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213310473,0.234,4300.5,4299.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213310668,0.56425603,4300.4,4300.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757213310869,0.77405603,4300.4,4300.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213311167,0.56425603,4300.4,4300.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213313384,0.234,4300.7,4300.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757213313682,0.4438,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213313881,1.00744956,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213314381,1.09304956,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213315273,1.30554956,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213315476,1.30554956,4300.7,4300.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757213317376,0.7419,4300.7,4300.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757213318679,0.7419,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213323283,1.30487697,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213323584,0.77277697,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213323783,1.09237697,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213324184,1.30487697,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213326985,0.7419,4300.7,4300.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213327787,0.7419,4301.1,4301.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757213327992,1.30507925,4301.1,4301.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757213328191,1.30507925,4301.1,4301.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757213328493,1.30507925,4301.1,4301.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757213330287,0.76017925,4301.1,4301.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757213330880,0.197,4301.1,4301.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757213331086,0.3027,4301.3,4301.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757213331384,0.5632727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213332794,0.7602727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213332990,1.2753727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213333686,0.7602727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213334086,1.0629727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213335895,1.2753727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213336595,0.7602727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213336795,1.0629727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213337196,1.2753727,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213339396,1.2753727,4301.2,4301.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757213340799,1.2753727,4301.2,4301.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757213342898,1.2753727,4301.2,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213343206,0.4997,4300.7,4300.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757213343498,0.197,4300.7,4300.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757213343692,0.7121,4301.4,4301.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757213343896,1.27598599,4301.4,4301.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213344298,1.27598599,4301.4,4301.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757213344500,0.4094,4301.2,4301.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757213344694,1.27598599,4301.2,4301.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757213344902,1.27598599,4301.2,4301.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757213345402,1.27598599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213345708,0.56388599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213346313,0.76088599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213346705,1.06358599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213347209,0.76088599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213348107,1.06358599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213348801,0.76088599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213349608,1.06358599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213352110,1.27598599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213356421,0.76088599,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213356613,0.197,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213357120,0.7121,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213358317,0.197,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213359123,0.5117,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213359512,0.711,4301.2,4301.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757213360719,3.4408,4301.6,4301.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757213360922,0.2079,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213361328,0.77230991,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213364828,0.2079,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213365326,0.5226,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213366223,0.2079,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213366528,0.5226,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213367931,1.08705769,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213368527,1.28635769,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213370537,1.28635769,4301.3,4301.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213370841,1.28635769,4301.3,4301.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757213371034,0.7219,4301.3,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213371235,0.7219,4301.3,4301.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757213371440,0.7219,4301.3,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213371940,0.7219,4301.3,4301.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757213372241,0.7219,4301.3,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213372842,0.7219,4301.3,4300.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757213373037,0.4072,4301.0,4300.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757213373244,0.7219,4301.0,4300.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213375243,0.8423,4301.0,4300.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757213375743,0.8423,4301.0,4300.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213376440,0.7219,4301.0,4300.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213379939,0.7219,4301.0,4300.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213381148,3.9297,4301.6,4301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213381349,4.49480319,4301.6,4301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213381550,4.72727319,4301.6,4301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213381742,4.49480319,4301.6,4301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213383447,0.7219,4301.1,4301.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757213383747,1.28700319,4301.1,4301.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757213383949,1.28700319,4301.1,4301.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757213384155,0.56510319,4301.1,4301.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757213384448,1.08770319,4301.1,4301.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757213386549,1.28700319,4301.1,4301.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757213386846,0.7219,4301.1,4301.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757213387444,0.2079,4301.1,4301.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757213387649,0.1993,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213387946,1.28697555,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213388448,1.28697555,4301.2,4301.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213388650,1.28697555,4301.2,4301.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757213388944,1.28697555,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213390846,0.97227555,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213391044,0.56507555,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213392253,0.76727555,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213392645,1.06667555,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213392845,0.76727555,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213393046,0.5016,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213393653,0.7134,4301.2,4301.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757213393950,0.7134,4301.2,4301.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757213396053,0.7134,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213396656,1.27832248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213397858,0.76712248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213399055,0.56492248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213399857,0.76712248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213400059,1.06652248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213400461,1.27832248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213402361,0.56492248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213402962,0.76712248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213403958,1.06652248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213405066,1.27832248,4301.2,4301.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757213405461,1.27832248,4301.2,4301.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757213405658,1.27832248,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213405867,0.5347,4301.0,4300.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757213406067,0.8341,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213406960,0.8341,4301.0,4300.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757213408868,0.414,4300.6,4300.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757213409167,0.7134,4300.6,4300.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757213410664,0.2994,4300.1,4299.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757213410864,0.1207,4300.5,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213410865,0.2994,4299.8,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213411058,0.7134,4299.8,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213411658,0.7134,4299.8,4299.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757213411858,0.7134,4299.8,4299.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757213412570,0.7134,4299.8,4299.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757213416568,0.2022,4299.8,4299.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757213416770,0.2022,4300.3,4300.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757213416968,3.2078,4300.4,4300.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757213417164,3.2078,4300.4,4300.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757213417369,3.41,4300.4,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757213417870,3.9212,4300.4,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757213421076,3.2078,4300.4,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757213421570,0.1947,4300.4,4300.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757213421771,0.2912,4300.7,4300.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757213422079,0.6996,4300.7,4300.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213426180,0.2912,4301.2,4300.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757213426370,0.6996,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213430082,0.4084,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213430784,0.6996,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213434985,0.1947,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213435282,0.6996,4301.1,4301.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757213436686,1.26440724,4301.1,4301.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757213439392,1.26440724,4301.1,4301.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213440496,1.26440724,4301.1,4301.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757213440688,0.122,4301.0,4300.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757213440889,0.4084,4300.7,4300.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1757213441088,0.4084,4300.7,4300.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213441497,0.6996,4300.7,4300.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213444392,0.1207,4301.5,4300.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757213444598,0.1947,4300.8,4300.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757213444798,0.4859,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213445192,0.1947,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213445802,0.4859,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213446700,0.6996,4300.8,4300.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757213455604,0.2008,4301.1,4301.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757213455801,0.5053,4301.1,4301.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757213456202,0.2008,4301.1,4301.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757213457495,0.7051,4301.1,4301.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757213459206,0.7051,4301.1,4301.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757213464005,0.7051,4301.1,4301.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757213465710,0.7051,4301.1,4301.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757213469912,0.7051,4301.1,4301.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757213471413,0.4006,4301.1,4301.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757213471710,0.2008,4301.1,4301.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757213471911,0.7051,4301.7,4301.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757213472110,1.50317164,4301.7,4301.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757213472712,1.27069163,4301.7,4301.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757213473013,1.27069163,4301.7,4301.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757213478615,1.27069163,4301.7,4301.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757213480516,1.27069163,4301.7,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213480717,0.233,4301.8,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213480718,0.5005,4301.2,4301.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757213480918,1.06609163,4301.2,4301.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757213481311,1.06609163,4301.2,4301.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757213482119,1.26829163,4301.2,4301.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213483522,0.97419163,4301.2,4301.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213484019,0.77199163,4301.2,4301.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213484423,0.2941,4301.8,4301.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213484723,0.56574452,4301.7,4301.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757213484918,0.77214452,4301.6,4301.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757213485121,1.06624452,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213486012,1.26844452,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213486917,0.97434452,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213487120,0.77214452,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213488323,1.06624452,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213488725,1.26844452,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213490325,1.2681178,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213492628,0.5654178,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213492835,0.7718178,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213493139,1.0659178,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213493640,1.2681178,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757213502847,1.2681178,4301.6,4301.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213513346,0.7027,4301.6,4301.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213513555,1.26778101,4301.6,4301.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213515355,0.97368101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213515857,1.26508101,4301.6,4301.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213517449,1.26508101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213517649,1.26508101,4301.6,4301.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757213518951,1.26508101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213520154,0.97368101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213520656,1.26508101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213522956,0.97368101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213524254,0.77148101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213524455,0.56508101,4301.6,4301.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757213524659,3.2078,4301.9,4301.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1757213524959,3.4071,4301.9,4301.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757213525156,3.97220564,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213525357,3.4071,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213525862,3.2078,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213527262,3.4071,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213527964,3.2078,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213528160,3.4071,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213528463,3.6985,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213528662,0.4907,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213528861,0.1993,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213530064,0.4907,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213533877,0.1993,4301.9,4301.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757213536970,0.1993,4302.1,4302.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757213537173,0.1993,4302.1,4302.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757213537464,0.7039,4302.1,4302.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757213537771,1.26855908,4302.1,4302.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757213538068,0.97715908,4302.1,4302.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757213539772,1.27055908,4302.1,4302.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757213546069,0.4107,4301.8,4301.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757213546275,0.4107,4301.8,4301.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757213546573,0.7041,4301.8,4301.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757213546776,0.7041,4301.8,4301.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757213547277,0.4107,4301.8,4301.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757213547877,0.1998,4301.8,4301.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757213548175,0.1998,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213548374,0.7041,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213548768,0.1998,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213549278,0.4932,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213550082,0.1998,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213556584,0.4932,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213556784,0.7041,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213558788,0.4107,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213560887,0.7041,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213563790,0.4107,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213564589,0.7041,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213568496,0.4107,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213568794,0.1998,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213571996,3.2078,4302.6,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757213572201,1.5235494,4302.5,4302.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757213572501,1.5235494,4302.5,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213572502,1.6498494,4302.5,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213572701,0.7262,4302.3,4302.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757213572902,1.2911094,4302.3,4302.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757213575003,1.2911094,4302.3,4302.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757213575198,1.2911094,4302.3,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213575399,1.2911094,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213578506,1.2911094,4302.2,4302.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757213579109,1.2911094,4302.2,4302.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757213580310,1.2911094,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213581104,1.2911094,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213581105,1.2911094,4302.2,4301.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757213581311,0.7262,4301.8,4301.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213581610,1.2911094,4301.8,4301.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213585011,0.9771094,4301.8,4301.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213585201,1.2911094,4301.8,4301.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213586813,0.7262,4301.8,4301.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213589817,0.4122,4301.8,4301.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213594621,0.314,4302.0,4301.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213594822,0.5162,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213595614,1.08040624,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213599422,1.08039222,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213602331,1.27549222,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213609635,0.96149222,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213609838,1.26259222,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213610238,0.6984,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213613541,1.26256241,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213614641,0.96146241,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213615143,1.26256241,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213615343,0.6984,4302.0,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213623551,0.3011,4302.3,4301.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757213623756,0.76096536,4302.2,4302.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757213623949,1.25716536,4302.2,4302.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757213625053,0.95606536,4302.2,4302.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757213625251,3.9019,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213625450,1.25699435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213626553,0.76079435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213627354,1.06189435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213627660,0.56289435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213627964,0.76079435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213628360,1.25699435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213628759,0.76079435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213629267,1.07599435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213629564,1.27139435,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213632257,0.7085,4302.6,4302.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757213635470,0.7085,4302.6,4302.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757213638275,0.7085,4302.6,4302.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757213638474,0.7085,4302.6,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213639473,0.7085,4302.6,4302.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757213639674,0.7085,4302.6,4302.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757213640672,0.1179,4303.0,4302.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757213640874,0.23241,4303.0,4302.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757213641176,0.79434314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213641878,0.56193314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213642084,1.07093314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213642374,0.75573314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213643278,0.56193314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213643477,1.26633314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213644072,0.95113314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213644280,1.26633314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213644778,0.95113314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213645280,1.26633314,4303.0,4302.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757213660983,1.26633314,4303.0,4302.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757213661189,0.7131,4302.7,4302.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757213661383,0.7131,4302.7,4302.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757213661584,0.7131,4302.7,4302.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757213662286,0.7131,4302.7,4302.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213662891,0.7131,4302.7,4302.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757213663587,0.291,4302.6,4302.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757213663778,0.7131,4302.6,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213664191,0.7131,4302.6,4302.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757213664583,0.7131,4302.6,4302.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757213664788,0.7131,4302.6,4302.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757213665186,0.7131,4302.6,4302.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757213665588,0.7131,4302.6,4302.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757213665789,0.7131,4302.6,4302.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757213666789,1.27537466,4302.6,4302.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757213666990,1.27537466,4302.6,4302.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757213667187,0.4221,4302.1,4302.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757213667379,0.7131,4302.1,4302.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757213667787,0.7131,4302.1,4302.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757213668089,0.7131,4302.1,4302.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757213668585,0.4221,4302.1,4302.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757213670088,0.7131,4302.1,4302.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757213670790,0.4221,4302.1,4302.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757213672393,0.7131,4303.3,4303.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757213672580,1.27519298,4303.3,4303.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757213672785,1.27519298,4303.2,4303.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757213672992,1.27519298,4303.2,4303.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757213674290,1.27519298,4303.2,4303.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757213676792,0.7131,4303.2,4303.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757213678097,0.7131,4303.2,4303.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757213678794,0.7131,4303.2,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757213679297,0.291,4303.1,4303.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757213679593,0.291,4303.1,4303.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757213679794,0.7131,4303.1,4303.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757213680796,0.7131,4303.1,4303.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757213681897,0.7131,4303.1,4303.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757213682694,3.9209,4303.7,4303.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757213682899,4.48377606,4303.7,4303.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757213683203,4.48377378,4303.7,4303.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757213683905,4.48377378,4303.7,4303.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757213684193,0.7131,4303.3,4303.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757213684400,0.7131,4303.3,4303.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757213684699,0.21,4303.3,4303.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757213685100,0.501,4303.6,4303.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757213685300,0.501,4303.6,4303.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757213685501,0.501,4303.6,4303.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757213686606,0.7131,4303.6,4303.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757213686792,0.7131,4303.6,4303.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757213689310,0.7131,4303.6,4303.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757213689808,0.21,4303.6,4303.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757213691807,0.5111,4303.6,4303.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757213692397,0.21,4303.6,4303.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757213692604,0.7104,4304.2,4304.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213692904,0.7104,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213694013,0.7104,4304.2,4304.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757213694712,0.7104,4304.2,4304.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757213696412,0.5843,4304.8,4304.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757213696608,1.44708528,4304.8,4304.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213698113,1.27208528,4304.8,4304.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213699311,1.27208528,4304.8,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757213700112,1.27208528,4304.8,4304.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213703318,0.7104,4304.8,4304.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213703618,1.27228819,4304.8,4304.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213703915,1.27228819,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213704912,0.3011,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213705109,1.27228819,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213705412,1.27228819,4304.7,4304.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757213705613,1.27228819,4304.7,4304.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757213706013,1.27228819,4304.7,4304.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757213706220,0.56188819,4304.7,4304.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757213706403,3.2078,4305.7,4304.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757213706404,0.3011,4305.6,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757213706608,0.7104,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213706808,1.26913118,4305.2,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757213707002,0.7104,4304.6,4304.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213707715,0.7104,4304.6,4304.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757213707911,0.3011,4305.4,4304.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757213708218,1.44707986,4305.3,4305.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213708413,1.26907986,4305.3,4305.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757213708814,1.26907986,4305.3,4305.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213711020,1.26907986,4305.3,4304.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757213711216,0.1998,4304.7,4304.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213712121,0.5009,4304.7,4304.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213713022,0.1998,4304.7,4304.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213713320,0.3011,4305.4,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757213713515,0.7104,4305.2,4305.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757213713720,1.26904005,4305.2,4304.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757213713929,0.5009,4304.7,4304.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213714421,0.7104,4304.7,4304.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213716323,0.1227,4305.5,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757213716622,0.7104,4304.8,4304.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757213717015,1.26914214,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213717224,0.7104,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213717423,1.26918066,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213718622,0.96808066,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213719016,0.55878066,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213719620,0.2995,4305.2,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757213719820,1.06750913,4305.1,4305.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757213720024,1.06750913,4305.1,4305.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757213720220,1.27930913,4305.1,4304.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757213720523,0.7204,4304.6,4304.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757213720921,0.7204,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757213722520,0.4209,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757213723121,0.7204,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757213723320,0.2091,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757213723719,0.1227,4305.5,4304.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757213723926,0.7204,4305.3,4305.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757213724225,0.7204,4305.3,4305.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213724226,1.27966259,4305.3,4305.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213725224,1.27966259,4305.3,4304.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757213725429,0.7204,4304.7,4304.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757213725730,1.27966259,4304.7,4304.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757213725930,1.27966259,4304.7,4304.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213726928,0.7204,4304.7,4304.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213728832,0.7204,4304.7,4304.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757213730128,0.2091,4304.8,4304.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213730335,0.5086,4304.8,4304.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213731630,0.2091,4304.8,4304.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213732137,0.2995,4305.0,4304.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757213732433,0.1234,4305.5,4304.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757213732622,0.2091,4305.1,4305.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757213733434,0.76878816,4305.1,4305.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757213735237,0.55968816,4305.1,4305.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757213735439,0.55968816,4305.1,4305.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757213735633,3.9282,4305.7,4305.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757213735829,4.48817272,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213739641,4.48817272,4305.7,4305.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757213740032,4.48817272,4305.7,4305.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757213741940,4.48817272,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213745142,1.28037272,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213750541,1.27558226,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213751245,0.7204,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213754139,0.4209,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213754345,0.2091,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213754850,0.7233,4305.7,4305.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757213755442,0.7233,4305.7,4305.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757213756842,1.27835214,4305.7,4305.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757213757334,0.95855214,4305.7,4305.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757213757534,0.1254,4306.0,4305.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757213757535,0.7195,4305.4,4305.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757213757740,1.27455214,4305.4,4305.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757213761644,1.27535247,4305.4,4305.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757213767952,1.27535247,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213768341,1.27535247,4305.4,4305.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757213768642,0.7195,4304.2,4304.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757213768847,1.27535247,4304.2,4304.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757213769150,0.3997,4304.2,4304.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757213769549,1.27993846,4304.2,4304.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757213770146,0.7195,4304.2,4304.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757213771748,0.7195,4304.2,4304.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757213772550,0.7195,4304.2,4304.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757213772747,0.3198,4304.1,4303.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757213772956,0.2053,4303.7,4303.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757213773960,0.3567,4304.5,4303.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757213774151,0.3198,4304.4,4303.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757213779156,0.7195,4304.4,4304.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757213779356,0.7195,4304.4,4304.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757213780251,0.2964,4304.3,4303.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757213780450,0.7199,4304.3,4304.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757213780649,0.7199,4304.3,4304.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757213782352,0.7199,4304.3,4304.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757213783156,0.7199,4304.3,4304.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757213785454,0.7199,4304.3,4304.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213785654,0.9539,4304.3,4304.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213787059,0.9539,4304.3,4304.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757213787266,0.2964,4304.2,4303.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757213787452,0.2097,4303.7,4303.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213787852,0.5061,4303.7,4303.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213788260,0.2097,4303.7,4303.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213789157,0.4235,4303.7,4303.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213789356,0.2964,4303.6,4303.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757213789551,0.7199,4303.2,4303.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213789958,0.2097,4303.2,4303.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213790961,0.2964,4303.5,4303.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213791160,0.234,4303.8,4303.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757213791365,0.2097,4303.3,4303.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213792352,0.5061,4303.3,4303.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213792558,0.7199,4303.3,4303.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757213793151,0.7199,4303.3,4303.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213798659,0.7199,4303.3,4303.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757213798964,1.2838548,4303.3,4303.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757213799268,3.2078,4303.5,4303.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757213799468,0.56386486,4303.4,4303.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213799766,0.5638604,4303.4,4303.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213801868,0.7735604,4303.4,4303.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213802569,0.5638604,4303.4,4303.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213803763,0.7735604,4303.4,4303.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213803978,0.5638604,4303.4,4303.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213804166,3.2078,4303.5,4303.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757213804362,3.5042,4303.5,4303.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213804669,4.2776573,4303.5,4303.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213804968,3.9812573,4303.5,4303.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213805670,4.2776573,4303.5,4303.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213806267,4.4914573,4303.5,4303.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213807765,4.7254573,4303.5,4303.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757213809980,4.8444573,4303.5,4303.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757213810183,0.7297,4303.2,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213810471,0.4182,4302.8,4302.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757213810775,0.7297,4302.8,4302.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757213811080,0.4182,4302.8,4302.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757213816480,0.3115,4303.0,4302.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757213816481,0.5203,4303.0,4302.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757213816872,0.5203,4303.0,4302.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213818480,3.2078,4303.5,4302.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213818681,0.56469051,4303.4,4303.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213818881,0.77349051,4303.4,4303.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213819176,1.08499051,4303.4,4303.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213820680,0.77349051,4303.4,4303.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213823680,0.56469051,4303.4,4303.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213825882,0.5203,4304.1,4304.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757213826084,0.7543,4304.1,4304.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757213826281,1.31913861,4304.1,4304.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757213826582,1.52853861,4304.1,4304.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757213831184,1.52853861,4304.1,4304.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213832487,1.29453861,4304.1,4304.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213833786,0.3115,4302.4,4301.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757213833978,0.2088,4301.3,4301.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757213834287,0.6365,4301.3,4301.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213834693,0.325,4301.3,4301.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213835082,0.1162,4301.3,4301.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213836188,0.3115,4302.2,4301.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213836383,0.2088,4302.1,4302.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757213839684,0.7032,4302.1,4302.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757213841493,0.7032,4302.1,4302.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757213841690,0.7032,4302.1,4302.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757213850901,0.2088,4302.1,4302.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757213851395,0.503,4302.1,4302.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757213853208,0.2088,4302.1,4302.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757213854794,0.234,4302.3,4302.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757213854993,0.2044,4302.2,4302.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757213856298,0.2044,4302.8,4302.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757213856505,1.26945717,4302.8,4302.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757213857001,0.6988,4302.8,4302.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757213859406,1.27004808,4302.8,4302.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757213859905,1.27004808,4302.8,4302.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757213860109,1.50404808,4302.8,4302.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757213866811,1.27004808,4302.8,4302.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757213867111,1.50404808,4302.8,4302.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757213867912,1.50404808,4302.8,4302.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757213871613,1.50404808,4302.8,4302.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757213871814,0.5122,4302.2,4302.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213872216,0.234,4302.5,4302.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757213872514,0.234,4302.5,4302.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213872515,0.57308526,4302.4,4302.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213872914,0.77608526,4302.4,4302.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213873518,0.57308526,4302.4,4302.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213874818,0.234,4303.2,4302.3,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757213875011,0.7462,4303.2,4303.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757213875217,0.7462,4303.2,4303.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213877011,0.5122,4303.2,4303.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213877214,0.3092,4303.4,4303.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757213877520,0.7131,4303.7,4303.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757213881422,0.7131,4303.7,4303.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757213881622,0.7131,4303.2,4303.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757213883128,0.7131,4303.2,4303.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213883718,0.5122,4303.2,4303.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213886228,0.3092,4303.2,4303.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213886631,0.3092,4303.4,4303.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757213886833,0.3092,4303.4,4303.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213887222,1.0825139,4303.4,4303.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213888327,1.2834139,4303.4,4303.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213890631,0.8795139,4303.4,4303.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213890940,0.353,4304.0,4303.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757213891237,1.2832491,4303.9,4303.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757213891930,1.2832491,4303.9,4303.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213893733,1.2832491,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213894033,0.7131,4303.4,4303.3,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757213894240,0.7131,4303.4,4303.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757213895735,0.7131,4303.4,4303.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757213896039,0.7131,4303.4,4303.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757213898241,0.119,4304.0,4303.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757213898443,1.28312975,4303.9,4303.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757213900740,1.28312975,4303.9,4303.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757213908948,0.8321,4303.0,4302.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757213909148,0.8321,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213909450,0.8321,4303.0,4302.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757213909650,0.8321,4303.0,4302.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757213909849,0.8321,4303.0,4302.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213910953,0.715,4303.0,4302.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213911851,0.5186,4303.0,4302.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213912751,0.3203,4303.0,4302.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213914157,0.715,4303.4,4303.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757213914449,1.28569683,4303.4,4303.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757213917345,1.28569683,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757213918951,0.57069683,4303.4,4303.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757213919148,0.3203,4303.7,4303.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757213919347,1.08923685,4303.7,4303.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213920757,1.28563685,4303.7,4303.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213920959,1.28563685,4303.7,4303.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757213922359,1.28563685,4303.7,4303.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757213923056,1.28563685,4303.7,4303.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213924557,1.51799685,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213924765,0.715,4303.2,4303.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757213926369,0.715,4303.2,4303.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757213926658,0.715,4303.2,4303.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757213926858,1.28568126,4303.2,4303.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757213928466,1.28568126,4303.2,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757213928668,0.715,4303.2,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757213930161,0.715,4303.2,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757213930366,0.715,4303.2,4302.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757213930565,0.715,4303.2,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757213930765,0.7159,4302.8,4302.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757213931068,0.7159,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757213933066,0.7159,4302.8,4302.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757213933274,0.4144,4302.6,4302.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757213933479,0.7159,4302.6,4302.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757213933772,0.7159,4302.6,4302.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757213935364,0.5158,4302.6,4302.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757213938067,0.3413,4303.0,4302.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757213938272,1.4135414,4303.0,4302.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757213940773,1.4135414,4303.0,4302.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757213941077,1.4135414,4303.0,4302.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757213941268,1.4135414,4303.0,4302.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757213943178,1.4135414,4303.0,4302.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757213943877,1.4135414,4303.0,4302.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757213944473,1.41340411,4303.0,4302.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757213945572,1.41340411,4303.0,4302.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757213946981,0.8429,4303.0,4302.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757213949184,0.8429,4303.0,4302.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757213949385,0.8429,4303.0,4302.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757213950689,0.5414,4302.5,4302.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757213950881,0.7159,4302.5,4302.4,4.39111]
["bitfinex-derivatives","ETHF0:USTF0",1757213951688,0.7159,4302.5,4302.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757213952392,0.5158,4302.5,4302.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757213958897,0.5158,4302.5,4302.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757213959098,0.5158,4302.5,4302.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757213959987,0.5158,4302.5,4302.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757213960193,0.5158,4302.5,4302.4,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757213960194,0.8482,4302.5,4302.4,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757213960793,0.8482,4302.5,4302.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757213961491,0.8482,4302.5,4302.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757213961785,0.8482,4302.5,4302.4,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757213964391,0.7298,4302.5,4302.4,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757213966101,0.8482,4302.5,4302.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757213966306,1.41955339,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757213971110,1.41955339,4302.5,4302.4,3.4933192]
["bitfinex-derivatives","ETHF0:USTF0",1757213971303,1.41955339,4302.5,4302.4,0.2855192]
["bitfinex-derivatives","ETHF0:USTF0",1757213971498,5.65198339,4302.5,4302.4,0.2855192]
["bitfinex-derivatives","ETHF0:USTF0",1757213971704,5.41955339,4302.5,4302.4,0.2855192]
["bitfinex-derivatives","ETHF0:USTF0",1757213975008,5.41955339,4302.5,4302.4,0.28541838]
["bitfinex-derivatives","ETHF0:USTF0",1757213977718,5.41955339,4302.5,4301.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757213977917,0.1184,4302.0,4301.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757213978218,0.5309,4302.0,4301.9,0.78364537]
["bitfinex-derivatives","ETHF0:USTF0",1757213978411,0.8294,4302.0,4301.9,0.78364537]
["bitfinex-derivatives","ETHF0:USTF0",1757213982520,0.8294,4302.0,4301.9,0.98614537]
["bitfinex-derivatives","ETHF0:USTF0",1757213984823,0.8294,4302.0,4301.9,0.68104537]
["bitfinex-derivatives","ETHF0:USTF0",1757213985022,0.8294,4302.0,4301.9,0.47854537]
["bitfinex-derivatives","ETHF0:USTF0",1757213986420,0.8294,4302.0,4301.9,0.28534537]
["bitfinex-derivatives","ETHF0:USTF0",1757213986617,0.5309,4301.5,4301.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757213986814,0.5309,4301.5,4301.4,0.98624613]
["bitfinex-derivatives","ETHF0:USTF0",1757213986815,0.8294,4301.5,4301.4,0.98624613]
["bitfinex-derivatives","ETHF0:USTF0",1757213991325,0.711,4301.5,4301.4,0.98624613]
["bitfinex-derivatives","ETHF0:USTF0",1757213991623,0.497,4301.5,4301.4,0.98624613]
["bitfinex-derivatives","ETHF0:USTF0",1757214000632,0.1184,4302.0,4301.4,0.98624613]
["bitfinex-derivatives","ETHF0:USTF0",1757214000822,0.7048,4301.8,4301.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757214001131,0.7048,4301.8,4301.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214001432,1.2770411,4301.8,4301.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214001726,0.2999,4302.0,4301.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757214001925,0.2999,4302.0,4301.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214002126,0.87213501,4302.0,4301.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214002626,1.08353501,4302.0,4301.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214004530,1.27703501,4302.0,4301.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214009835,0.7048,4301.9,4301.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757214010036,1.27703501,4301.9,4301.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214011236,0.1184,4302.5,4301.8,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1757214011428,1.27612171,4302.4,4302.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757214011631,1.27612171,4302.4,4302.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757214012331,1.27612171,4302.4,4302.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214018430,0.57132171,4302.4,4302.3,4.16563]
["bitfinex-derivatives","ETHF0:USTF0",1757214018637,3.7191,4303.2,4303.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757214018837,3.7191,4303.2,4303.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214019039,3.9126,4303.2,4303.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757214020036,3.9126,4303.2,4303.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757214020245,3.9126,4303.2,4303.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757214020540,3.9126,4303.2,4302.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757214020541,0.8248,4302.5,4302.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757214022345,0.3935,4302.1,4302.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757214022539,0.5022,4302.1,4302.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757214022738,0.7006,4302.4,4302.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757214023044,0.3935,4302.4,4302.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757214023241,0.3935,4302.1,4302.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757214023441,0.7006,4302.1,4302.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757214026349,0.3582,4303.0,4302.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757214026350,0.4313,4303.0,4302.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757214026646,0.5022,4303.0,4302.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757214027044,0.7006,4303.0,4302.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757214028347,0.8248,4303.0,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757214028644,0.8248,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214028645,0.1242,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214028851,0.7006,4302.1,4302.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757214029661,0.7006,4302.1,4302.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757214029862,0.7006,4302.1,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214030258,0.7006,4302.1,4302.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757214031761,0.7006,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214033060,0.1242,4302.5,4301.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757214033061,0.7006,4301.7,4301.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757214033262,0.7006,4301.7,4301.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757214033455,0.7006,4301.7,4301.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757214033656,0.7006,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214033657,0.3071,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214033856,0.7006,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214034058,0.7006,4301.6,4301.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757214034650,0.5022,4301.6,4301.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757214035156,0.3071,4301.6,4301.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757214035462,0.1242,4302.0,4301.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757214035663,0.5177,4302.0,4301.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757214035962,1.0857972,4302.0,4301.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757214036150,1.3928972,4302.0,4301.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757214037066,0.8248,4302.0,4301.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757214037361,0.8248,4302.0,4301.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757214038857,0.8248,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214039065,0.3071,4301.9,4301.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757214039363,0.3935,4301.6,4301.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757214039565,0.7006,4301.6,4301.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757214042860,0.7006,4301.6,4301.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757214046159,0.7006,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214046361,0.7006,4301.6,4301.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757214047770,0.7006,4301.6,4301.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757214047972,0.7006,4301.6,4301.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757214053869,0.5022,4301.6,4301.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757214054066,0.3282,4302.0,4301.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757214054265,0.89587018,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757214054670,1.18687018,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757214054969,1.38177018,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757214056273,1.25757018,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757214057765,1.37467018,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757214060166,1.37467018,4302.0,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214060371,0.6899,4301.6,4301.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757214060573,0.6899,4301.6,4301.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757214061270,0.6899,4301.6,4301.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757214061663,0.6899,4301.6,4301.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757214061871,1.25865388,4301.6,4301.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757214062673,1.25865388,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214065680,1.25865388,4301.6,4301.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757214068578,0.6899,4301.6,4301.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757214068784,1.25856889,4301.6,4301.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757214083389,0.56866889,4301.6,4301.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757214098610,0.87776889,4301.6,4301.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757214107320,1.07116889,4301.6,4301.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757214113927,1.06882751,4301.6,4301.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757214114429,0.87542751,4301.6,4301.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757214115322,0.56632751,4301.6,4301.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757214116529,0.56632751,4301.6,4301.5,4.51547]
["bitfinex-derivatives","ETHF0:USTF0",1757214116821,0.2946,4302.2,4301.5,8.20067]
["bitfinex-derivatives","ETHF0:USTF0",1757214117021,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214117433,0.2127,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214117624,0.3369,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214117825,0.2946,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214118022,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214118428,0.2946,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214118727,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214119031,0.3369,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214119219,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214119424,0.3369,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214119620,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214120433,0.2127,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214120634,0.3369,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214120936,0.1242,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214121133,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214121433,0.2127,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214121735,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214122135,0.2127,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214122326,0.2127,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214122634,0.1242,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214122835,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214123227,0.2127,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214123536,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214123729,0.5073,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214123930,0.1242,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214124225,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214124536,0.2946,4302.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214124729,0.1242,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214124730,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214126025,0.1242,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214126226,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214126431,0.1242,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214127134,0.2946,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214127736,0.2946,4302.4,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214127938,0.1242,4302.5,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214128135,0.2946,4302.4,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214128737,0.5640529,4302.3,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214128937,0.8586529,4302.2,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214129238,0.5640529,4302.1,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214130035,0.2946,4302.2,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214130225,0.56399895,4302.1,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214130428,0.85859895,4302.1,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757214130839,1.07129895,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214133937,1.27609895,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214138340,1.27609895,4302.1,4298.8,1.2845823]
["bitfinex-derivatives","ETHF0:USTF0",1757214138341,0.8343,4301.0,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757214142242,0.8343,4301.0,4299.5,2.27995803]
["bitfinex-derivatives","ETHF0:USTF0",1757214142243,0.1273,4300.5,4299.9,1.37434183]
["bitfinex-derivatives","ETHF0:USTF0",1757214142441,3.2078,4300.0,4299.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757214142739,3.2078,4299.5,4299.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757214142957,4.0077952,4299.5,4299.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214144946,0.7999952,4299.5,4299.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214145138,0.236,4299.5,4299.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214145839,3.2078,4300.0,4299.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757214146045,0.83000439,4299.9,4299.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757214146248,0.83000439,4299.9,4299.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214147349,0.236,4299.9,4299.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214149046,3.2078,4300.0,4299.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757214149252,3.4438,4300.0,4299.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214150645,3.4438,4300.0,4299.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757214151954,3.4438,4300.0,4299.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214154754,3.2078,4300.0,4299.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214154957,3.4438,4300.0,4299.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214155152,3.2078,4300.0,4299.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214155563,0.1162,4300.4,4300.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757214155859,0.3522,4300.4,4300.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214156456,0.1162,4300.4,4300.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214156650,0.1162,4300.4,4300.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757214156651,0.3522,4300.4,4300.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757214156862,0.3522,4300.4,4300.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757214157055,0.3522,4300.4,4300.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214158259,0.1162,4300.4,4300.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214158459,0.3522,4300.4,4300.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757214163476,0.95558016,4300.4,4300.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757214164985,0.95585961,4300.4,4300.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757214169484,0.95585961,4300.4,4300.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757214169682,0.95585961,4300.4,4300.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757214172187,2.20906889,4300.4,4300.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757214174088,0.95585961,4300.4,4300.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757214180394,2.21014236,4300.4,4300.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757214180999,0.95585961,4300.4,4300.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757214181390,0.95585961,4300.4,4300.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757214181692,1.25515163,4300.2,4300.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757214181892,2.09381124,4300.1,4300.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757214182088,0.83865961,4300.1,4300.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757214182398,0.83865961,4300.1,4300.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757214182589,0.95485961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214184203,2.21001124,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214184486,0.95485961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214185194,2.21001124,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214186095,0.95485961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214188598,0.71985961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214188804,0.95485961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214188991,0.71985961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214189293,0.95485961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214194904,0.95485961,4300.1,4300.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757214195389,0.95485961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214208506,0.71985961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214208707,0.95485961,4300.1,4300.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757214212611,2.21001124,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214216112,2.21369387,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214217212,0.95854224,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214221514,0.95854224,4300.1,4300.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757214224015,0.95854224,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214224508,0.95754224,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214227112,2.21353271,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214227910,1.97953271,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214228116,2.21353271,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214228618,1.97953271,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214228919,2.21353271,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214229114,1.97953271,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214229320,2.21353271,4300.1,4300.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757214237734,2.21353271,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214239433,2.21353271,4300.1,4300.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757214241834,2.21353271,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214242248,0.95754224,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214244138,0.72354224,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214244439,0.95754224,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214244837,1.60664847,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214245034,2.21399071,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214248738,2.21399071,4300.1,4300.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757214253243,2.21399071,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214254940,1.97999071,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214255243,0.95754224,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214255444,0.95754224,4300.1,4300.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1757214256743,0.95754224,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214257442,0.95754224,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214258036,0.95754224,4300.1,4300.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757214258543,0.95754224,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214259343,0.3502,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214259543,0.95727363,4300.1,4300.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757214268646,0.95727363,4300.1,4300.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757214269447,0.95727363,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214269650,2.2137221,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214295262,0.95727363,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214295671,1.60594052,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214296165,0.95727363,4300.1,4300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757214298671,0.95727363,4300.1,4300.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757214303070,0.95727363,4300.1,4298.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757214303071,0.7374,4299.4,4299.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757214303291,4.78627363,4299.4,4299.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757214304271,4.90247363,4299.4,4299.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757214304872,4.90247363,4299.4,4299.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757214307470,4.90247363,4299.4,4299.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757214307670,4.90247363,4299.4,4299.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757214309673,4.90247363,4299.4,4299.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757214313587,4.90247363,4299.4,4299.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757214314296,4.90247363,4299.4,4299.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757214314496,0.4221,4299.2,4299.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757214314682,1.57847363,4299.2,4299.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757214314885,1.26317363,4299.2,4298.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757214315089,0.4221,4298.6,4298.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757214315394,1.57847363,4298.6,4298.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757214318387,1.57847363,4298.6,4298.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757214318991,0.4112,4298.3,4298.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757214319197,1.30907363,4298.3,4298.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757214319700,1.54307363,4298.3,4298.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757214321697,1.54307363,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214321909,1.30907363,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214322201,1.34437363,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214323894,1.54307363,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214324512,1.65937363,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214329605,1.22667363,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214329911,0.1163,4298.3,4298.2,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757214330211,0.72226054,4298.3,4298.2,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757214330507,1.20866054,4298.3,4298.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757214332709,0.72226054,4298.3,4298.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757214338013,1.20866054,4298.3,4298.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757214339519,1.20866054,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214341213,1.40797477,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214346918,0.72287477,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214347223,1.01367477,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214347423,1.20927477,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214348624,1.40797477,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214349016,1.40864862,4298.3,4298.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757214349217,1.40864862,4298.3,4298.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757214356730,1.40872258,4298.3,4298.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757214368935,1.40872258,4298.3,4298.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757214369235,0.7046,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214369533,0.7046,4297.7,4297.6,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757214369730,0.7046,4297.7,4297.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757214370830,0.8209,4297.7,4297.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757214371337,0.8209,4297.7,4297.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757214374040,0.6142,4297.7,4297.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757214375241,0.6142,4297.7,4297.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757214375430,0.6142,4297.7,4297.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757214375634,0.8209,4297.7,4297.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757214376542,0.8209,4297.7,4297.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757214378351,0.8209,4297.7,4297.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757214379239,0.8209,4297.7,4297.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757214379436,0.8209,4297.7,4297.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757214380942,0.8209,4297.7,4297.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757214384042,0.6142,4297.7,4297.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757214384638,1.43097148,4297.7,4297.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757214385538,0.3017,4297.4,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757214385744,0.3222,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214386041,0.92916342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214386242,1.23086342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214388245,0.72326342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214388746,1.23086342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214389338,1.44066342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214400384,1.44066342,4297.7,4297.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757214400954,1.44066342,4297.7,4297.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757214403757,1.44066342,4297.7,4297.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757214403956,1.44066342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214404351,1.23086342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214404758,1.44066342,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757214407563,1.44066342,4297.7,4297.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757214410962,1.44066342,4297.7,4297.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757214411160,1.44066342,4297.7,4297.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757214416065,1.44066342,4297.7,4297.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757214419668,1.44066342,4297.7,4297.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757214419862,0.7283,4297.4,4297.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757214420063,1.33526342,4297.4,4297.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757214420871,1.45156342,4297.4,4297.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757214421466,1.45156342,4297.4,4297.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757214422066,0.4111,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214422272,0.7283,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214422474,1.33965477,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214423074,0.1206,4297.0,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757214423278,0.7283,4296.9,4296.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757214425181,0.7283,4296.9,4296.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757214425383,0.5205,4296.9,4296.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757214425583,0.3196,4297.4,4297.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757214425776,0.6368,4297.4,4297.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757214425972,1.4555528,4297.4,4297.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757214431587,1.2477528,4297.4,4297.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757214431892,1.0444528,4297.4,4297.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757214432081,1.2477528,4297.4,4297.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757214432689,1.4555528,4297.4,4297.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757214436993,1.4555528,4297.4,4297.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757214447699,1.4555528,4297.4,4297.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757214452014,1.4555528,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757214453513,1.4555528,4297.4,4297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757214457106,1.4555528,4297.4,4297.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757214463016,1.4555528,4297.4,4297.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757214471222,1.4555528,4297.4,4297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757214475225,1.4555528,4297.4,4297.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757214478226,1.4555528,4297.4,4297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757214479626,1.4555528,4297.4,4297.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757214487744,1.4555528,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757214487937,1.2477528,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757214489946,1.4446528,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757214496245,0.8337,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757214496444,1.44679301,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757214505554,1.25655215,4298.4,4297.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757214505756,0.0355,4297.7,4297.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757214506055,0.64859231,4297.7,4297.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757214513764,0.61309231,4297.7,4297.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757214514056,0.61309231,4297.7,4297.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757214514257,0.63529231,4298.3,4297.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757214514463,0.61309231,4298.2,4297.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757214514766,0.0356,4297.8,4297.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757214515062,0.64869231,4297.8,4297.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757214523875,0.68429231,4297.8,4297.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757214524073,0.68429231,4297.8,4297.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757214526276,0.6832298,4297.8,4297.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757214535889,0.6832298,4297.8,4297.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757214537888,0.6832298,4297.8,4297.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757214542291,0.6832298,4297.8,4297.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757214547095,0.6833855,4297.8,4297.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757214554587,0.6833855,4297.8,4297.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757214554794,0.7055855,4297.8,4297.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757214554998,0.6833855,4297.8,4297.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757214559902,0.6833855,4297.8,4297.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757214568112,0.6477855,4297.8,4297.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757214578308,0.6121855,4297.8,4297.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757214586716,0.6480855,4297.8,4297.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757214589813,0.6121855,4297.8,4297.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757214590118,0.6121855,4297.8,4297.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757214590317,0.6121855,4297.8,4297.7,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1757214590820,0.6121855,4297.8,4297.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757214592314,4.46435215,4298.7,4297.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757214592315,3.2078,4298.7,4297.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757214592514,0.68063035,4298.6,4298.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757214593619,0.68055798,4298.6,4298.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757214597328,0.68055798,4298.6,4298.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214605126,0.87805798,4298.6,4298.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214605923,0.60955798,4298.6,4298.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214606524,0.233,4298.8,4298.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757214606729,0.84109904,4298.8,4298.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757214610539,0.60809904,4298.8,4298.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757214613234,0.0355,4299.6,4299.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757214613430,0.82196022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214617544,0.64296022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214617738,0.87596022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214618240,0.91146022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214618844,0.87596022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214619862,0.84046022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214621440,0.87616022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214622945,0.64316022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214625248,0.60746022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214627050,0.64316022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214630752,0.60746022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214646776,0.64256022,4299.6,4299.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757214659390,0.93164022,4299.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214659588,0.0913,4299.4,4299.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757214659890,0.69876022,4299.4,4299.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757214671595,0.67706022,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757214672992,0.69876022,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757214673198,0.69876022,4299.4,4299.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757214674701,0.67706022,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757214679704,0.67706022,4299.4,4299.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757214683103,0.69886022,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757214683304,0.67706022,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757214688503,0.69906022,4299.4,4299.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757214688703,0.69906022,4299.4,4299.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214688704,0.022,4299.3,4299.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214688909,2.18866084,4299.2,4299.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214689109,0.93286022,4299.2,4299.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214689411,1.58112198,4299.2,4299.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214689906,2.1885822,4299.2,4299.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214692315,0.93286022,4299.2,4299.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214692514,0.93286022,4299.2,4298.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214692515,0.0922,4298.7,4298.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214692705,0.213,4298.1,4298.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757214692915,1.05346022,4298.1,4298.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757214694709,1.05346022,4298.1,4298.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757214697115,0.84046022,4298.1,4298.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757214697415,0.233,4298.2,4298.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757214697620,0.233,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214697811,0.8399476,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214699714,1.0529476,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214703320,0.6069476,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214704427,0.60665397,4298.2,4298.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757214704618,0.60665397,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214706931,0.81965397,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214720847,1.01325397,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214723944,1.01524182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214726551,0.82164182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214732567,1.24274182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214736059,1.01524182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214737950,0.82164182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214760072,0.60864182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214764878,0.80534182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214775193,1.00704182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214784905,0.80534182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214789606,1.00704182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214790119,1.23424182,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214792409,1.23469043,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757214792707,1.23469043,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214792708,0.2272,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214792908,1.24119043,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214793310,1.24119043,4297.7,4297.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757214793611,1.24119043,4297.7,4297.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757214793808,1.24119043,4297.7,4297.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757214794109,1.24119043,4297.7,4297.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757214795812,1.24119043,4297.7,4297.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757214796414,1.01399043,4297.7,4297.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757214796913,1.24119043,4297.7,4297.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757214800011,1.24052426,4297.7,4297.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757214801317,1.01332426,4297.7,4297.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757214806319,0.60842426,4297.7,4297.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757214808919,0.60842426,4297.7,4297.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757214814024,0.80642426,4297.7,4297.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757214815625,1.01862426,4297.7,4297.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757214817932,0.60842426,4297.7,4297.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757214819432,0.198,4298.1,4298.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757214819736,1.02057347,4298.1,4298.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757214821031,1.24787347,4298.1,4298.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757214830934,1.02057347,4298.1,4298.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757214853938,1.24797347,4298.1,4298.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757214855651,1.24797347,4298.1,4298.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757214856652,1.02057347,4298.1,4298.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757214856856,0.61037347,4298.1,4298.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757214866060,1.03577347,4298.1,4298.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757214866267,1.26347347,4298.1,4298.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757214866457,0.4254,4297.7,4297.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757214866662,1.26347347,4297.7,4297.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757214867064,1.26347347,4297.7,4297.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757214870069,1.03577347,4297.7,4297.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757214870276,1.03577347,4297.7,4297.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757214871770,1.26297347,4297.7,4297.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757214872088,1.03577347,4297.7,4297.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757214878473,0.82487347,4297.7,4297.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757214882072,0.61037347,4297.7,4297.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757214882269,0.6526,4298.1,4298.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757214882599,1.26337768,4298.1,4298.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757214890080,1.03617768,4298.1,4298.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757214890383,1.26367768,4298.1,4298.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757214891678,1.26367768,4298.1,4298.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757214892774,1.26367768,4298.1,4298.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757214892971,1.26367768,4298.1,4298.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757214896085,1.26367768,4298.1,4298.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757214897684,1.26367768,4298.1,4298.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757214899182,1.26367768,4298.1,4298.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757214900781,1.03617768,4298.1,4298.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757214905596,1.26367768,4298.1,4298.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757214905993,1.26367768,4298.1,4298.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757214907695,1.03617768,4298.1,4298.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757214907894,1.03617768,4298.1,4298.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757214908989,1.26367768,4298.1,4298.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757214910291,1.26367768,4298.1,4298.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757214910505,4.47147768,4298.1,4298.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757214911395,4.47147768,4298.1,4297.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757214911596,0.6512,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757214911895,1.26197768,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757214912796,1.03447768,4297.7,4297.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757214915093,0.61077768,4297.7,4297.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757214915284,0.61077768,4297.7,4297.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757214915990,0.61077768,4297.7,4297.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757214916391,0.61077768,4297.7,4297.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757214916591,0.61077768,4297.7,4297.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757214919397,0.61077768,4297.7,4297.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757214925405,0.61027682,4297.7,4297.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757214925708,0.61027682,4297.7,4297.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757214946010,0.1987,4298.6,4298.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757214946314,0.61075897,4298.6,4298.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757214946716,0.80945897,4298.6,4298.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757214947111,0.61075897,4298.6,4298.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757214948110,34.1474,4299.4,4299.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757214948315,34.75257888,4299.4,4299.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757214948514,1.01217888,4299.4,4299.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757214950215,1.23937888,4299.4,4299.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757214952722,1.01217888,4299.4,4299.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757214953222,0.60517888,4299.4,4299.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757214953419,3.2078,4299.7,4299.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757214953623,0.60407708,4299.6,4299.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757214953822,0.81747708,4299.6,4299.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757214954223,3.668,4300.2,4299.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757214954525,1.01886442,4300.1,4300.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757214954724,1.24606442,4300.1,4300.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757214955242,0.60386442,4300.1,4300.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757214955430,3.435,4301.2,4300.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757214955629,0.2134,4301.1,4301.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757214955920,0.6422,4301.1,4300.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757214956114,0.6422,4301.1,4300.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757214956115,0.415,4301.1,4300.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757214956321,0.2134,4300.7,4300.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757214957026,0.415,4301.1,4301.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757214959519,0.6422,4301.1,4301.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757214962629,0.2134,4301.1,4301.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757214963934,3.2078,4301.2,4301.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757214964432,0.233,4301.5,4301.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757214964731,0.2134,4301.3,4301.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757214965130,0.233,4301.5,4301.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757214965333,0.233,4301.5,4301.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757214965734,0.2134,4301.5,4301.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757214966931,0.415,4301.5,4301.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757214974638,1.01070424,4301.5,4301.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757214980650,5.17498425,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757214980949,0.6364,4300.6,4300.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757214981141,1.23210424,4300.6,4300.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757214981337,1.23210424,4300.6,4300.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757214981744,1.23210424,4300.6,4300.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757214984850,1.23210424,4300.6,4300.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757214985348,1.00470424,4300.6,4300.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757214986655,0.59570424,4300.6,4300.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757214986955,0.2093,4300.7,4300.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214987153,0.80810415,4300.7,4300.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214988061,1.00780415,4300.7,4300.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214988556,0.80810415,4300.7,4300.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214992964,0.59880415,4300.7,4300.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214993161,4.46273157,4301.5,4301.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757214993361,3.6501,4301.5,4301.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214993774,3.4171,4301.5,4301.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214994465,3.2078,4301.5,4301.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214994661,3.4408,4302.0,4301.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757214994968,3.4408,4302.0,4301.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757214997865,3.6501,4302.0,4301.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757215001965,0.4423,4302.0,4301.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757215003468,0.2093,4302.0,4301.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757215007962,0.4423,4302.3,4302.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757215008157,1.03567577,4302.3,4302.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757215008763,1.23537577,4302.3,4302.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757215009269,1.46217577,4302.3,4302.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757215013375,0.2268,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215013671,0.6276,4301.8,4301.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757215015167,0.4008,4301.8,4301.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757215015962,0.203,4301.8,4301.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757215017470,0.4598,4302.3,4301.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757215017675,0.203,4302.1,4302.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757215017972,0.79677373,4302.1,4302.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757215018173,0.79677373,4302.1,4302.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757215020776,0.99457373,4302.1,4302.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757215020981,1.22137373,4302.1,4302.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757215021581,1.22137373,4302.1,4302.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757215023077,1.22137373,4302.1,4302.0,0.89785643]
["bitfinex-derivatives","ETHF0:USTF0",1757215023479,0.99457373,4302.1,4302.0,1.10445643]
["bitfinex-derivatives","ETHF0:USTF0",1757215026083,0.79677373,4302.1,4302.0,1.10445643]
["bitfinex-derivatives","ETHF0:USTF0",1757215029683,0.59377373,4302.1,4302.0,1.10445643]
["bitfinex-derivatives","ETHF0:USTF0",1757215034092,0.59377373,4302.1,4302.0,1.10460165]
["bitfinex-derivatives","ETHF0:USTF0",1757215034892,0.59377373,4302.1,4302.0,1.1045676]
["bitfinex-derivatives","ETHF0:USTF0",1757215038797,0.79677373,4302.1,4302.0,1.1045676]
["bitfinex-derivatives","ETHF0:USTF0",1757215039097,0.99457373,4302.1,4302.0,1.1045676]
["bitfinex-derivatives","ETHF0:USTF0",1757215040198,1.22117373,4302.1,4302.0,1.1045676]
["bitfinex-derivatives","ETHF0:USTF0",1757215041102,1.25493157,4302.4,4302.0,5.5700176]
["bitfinex-derivatives","ETHF0:USTF0",1757215041397,0.5168,4303.1,4303.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757215041594,0.5168,4303.1,4303.0,1.1187676]
["bitfinex-derivatives","ETHF0:USTF0",1757215042194,0.7126,4303.1,4303.0,1.1187676]
["bitfinex-derivatives","ETHF0:USTF0",1757215046096,0.7126,4303.1,4303.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757215057601,1.27675831,4303.1,4303.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757215059207,1.27675831,4303.1,4303.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757215064412,1.27675831,4303.1,4303.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757215064710,1.27675831,4303.1,4303.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757215085427,1.27675831,4303.1,4303.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757215085628,1.27675831,4303.1,4303.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757215089526,1.27675831,4303.1,4303.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757215089722,1.27675831,4303.1,4303.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757215092530,1.27675831,4303.1,4303.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757215092831,1.27675831,4303.1,4303.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757215098230,0.56415831,4303.1,4303.0,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1757215098444,0.2059,4303.6,4303.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757215098738,1.07852553,4303.6,4303.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757215098938,1.07852553,4303.6,4303.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757215103249,0.515,4303.6,4303.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757215106043,0.2059,4303.6,4303.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757215106741,3.6218,4304.3,4304.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757215106932,4.18436525,4304.3,4304.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757215107132,1.29736525,4304.3,4304.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757215107336,1.29736525,4304.3,4304.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215107534,1.29719124,4304.3,4304.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215108142,0.97639124,4304.3,4304.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215108336,1.29719124,4304.3,4304.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215109240,0.7348,4304.3,4304.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215110243,0.7348,4304.3,4304.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757215110443,0.7348,4304.3,4304.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215112233,0.7348,4304.3,4304.2,0.97238953]
["bitfinex-derivatives","ETHF0:USTF0",1757215112433,0.7348,4304.3,4304.2,1.20538953]
["bitfinex-derivatives","ETHF0:USTF0",1757215114645,0.7348,4304.3,4303.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757215114646,1.2962455,4304.3,4303.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757215114844,0.7348,4303.9,4303.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757215115038,0.7348,4303.9,4303.8,1.011851]
["bitfinex-derivatives","ETHF0:USTF0",1757215115243,0.7348,4303.9,4303.8,1.205351]
["bitfinex-derivatives","ETHF0:USTF0",1757215120151,0.7348,4303.9,4303.8,0.972351]
["bitfinex-derivatives","ETHF0:USTF0",1757215120452,0.7348,4303.9,4303.8,1.205351]
["bitfinex-derivatives","ETHF0:USTF0",1757215122352,0.1266,4304.5,4303.8,1.205351]
["bitfinex-derivatives","ETHF0:USTF0",1757215122553,0.7348,4304.3,4304.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757215123448,0.7348,4304.3,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215123449,0.3208,4304.8,4304.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757215123656,0.2116,4304.4,4304.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757215123955,0.5324,4304.4,4304.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215124253,1.08753853,4304.4,4304.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215124653,1.28993853,4304.4,4304.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215125257,0.7348,4304.4,4304.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757215126149,0.7348,4304.4,4304.3,1.20566266]
["bitfinex-derivatives","ETHF0:USTF0",1757215126346,1.29015052,4304.4,4304.3,1.20566266]
["bitfinex-derivatives","ETHF0:USTF0",1757215128060,0.2116,4304.4,4304.3,1.20566266]
["bitfinex-derivatives","ETHF0:USTF0",1757215128757,0.5324,4304.4,4304.3,1.20566266]
["bitfinex-derivatives","ETHF0:USTF0",1757215130765,0.741,4304.4,4304.3,1.20566266]
["bitfinex-derivatives","ETHF0:USTF0",1757215134762,0.741,4304.4,4304.3,0.97266266]
["bitfinex-derivatives","ETHF0:USTF0",1757215134967,0.741,4304.4,4304.3,0.81626266]
["bitfinex-derivatives","ETHF0:USTF0",1757215135369,0.741,4304.4,4304.3,1.02956266]
["bitfinex-derivatives","ETHF0:USTF0",1757215135870,0.741,4304.4,4304.3,0.99606266]
["bitfinex-derivatives","ETHF0:USTF0",1757215136167,0.741,4304.4,4304.3,1.22906266]
["bitfinex-derivatives","ETHF0:USTF0",1757215137370,0.741,4304.4,4304.3,1.22938538]
["bitfinex-derivatives","ETHF0:USTF0",1757215137870,0.741,4304.4,4304.3,0.58358538]
["bitfinex-derivatives","ETHF0:USTF0",1757215138072,0.741,4304.4,4304.3,1.02988538]
["bitfinex-derivatives","ETHF0:USTF0",1757215138268,0.741,4304.4,4304.3,1.22938538]
["bitfinex-derivatives","ETHF0:USTF0",1757215139674,0.741,4304.4,4304.3,0.79688538]
["bitfinex-derivatives","ETHF0:USTF0",1757215139975,1.29699284,4304.4,4304.3,0.29398538]
["bitfinex-derivatives","ETHF0:USTF0",1757215140574,1.29699284,4304.4,4304.3,0.61418538]
["bitfinex-derivatives","ETHF0:USTF0",1757215140878,1.29699284,4304.4,4304.3,0.82748538]
["bitfinex-derivatives","ETHF0:USTF0",1757215141371,1.29699284,4304.4,4304.3,1.02698538]
["bitfinex-derivatives","ETHF0:USTF0",1757215142476,0.97619284,4304.4,4304.3,1.02698538]
["bitfinex-derivatives","ETHF0:USTF0",1757215142672,3.2078,4304.9,4304.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757215142877,3.2078,4304.9,4304.8,1.26453717]
["bitfinex-derivatives","ETHF0:USTF0",1757215143072,0.3122,4305.4,4304.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757215143278,0.7319,4305.4,4305.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757215143478,0.55572182,4305.4,4305.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757215143978,0.5233,4305.8,4305.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757215144181,1.07898888,4305.8,4305.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757215145178,1.28758888,4305.8,4305.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757215148783,1.28758888,4305.8,4305.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757215149178,1.28758888,4305.8,4305.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757215149383,1.28758888,4305.8,4305.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757215149583,0.7319,4305.5,4305.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757215149783,0.7319,4305.5,4305.4,1.03076287]
["bitfinex-derivatives","ETHF0:USTF0",1757215150585,0.7319,4305.5,4305.4,1.03068636]
["bitfinex-derivatives","ETHF0:USTF0",1757215157988,0.7319,4305.5,4305.4,1.0307093]
["bitfinex-derivatives","ETHF0:USTF0",1757215158987,0.5189,4305.6,4305.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757215159191,0.5189,4305.6,4305.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757215159391,0.722,4305.6,4305.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757215159687,0.722,4305.6,4305.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215163192,0.722,4305.6,4305.5,0.99150318]
["bitfinex-derivatives","ETHF0:USTF0",1757215164796,0.722,4305.6,4305.5,1.10840318]
["bitfinex-derivatives","ETHF0:USTF0",1757215168193,1.2790599,4305.6,4305.5,1.10840318]
["bitfinex-derivatives","ETHF0:USTF0",1757215168498,0.722,4305.6,4305.5,1.10840318]
["bitfinex-derivatives","ETHF0:USTF0",1757215168797,0.4142,4305.6,4305.5,1.10840318]
["bitfinex-derivatives","ETHF0:USTF0",1757215168994,0.2111,4305.6,4305.5,1.10840318]
["bitfinex-derivatives","ETHF0:USTF0",1757215169194,0.5194,4305.8,4305.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757215169398,1.0766409,4305.8,4305.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757215169904,1.2797409,4305.8,4305.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757215172303,1.2797409,4305.8,4305.7,1.00103151]
["bitfinex-derivatives","ETHF0:USTF0",1757215174604,1.2797409,4305.8,4305.7,0.79883151]
["bitfinex-derivatives","ETHF0:USTF0",1757215175201,1.2797409,4305.8,4305.7,0.30463151]
["bitfinex-derivatives","ETHF0:USTF0",1757215176096,1.2797409,4305.8,4305.7,0.59493151]
["bitfinex-derivatives","ETHF0:USTF0",1757215176299,1.2797409,4305.8,4305.7,0.30463151]
["bitfinex-derivatives","ETHF0:USTF0",1757215182915,1.2797409,4305.8,4305.7,0.30156167]
["bitfinex-derivatives","ETHF0:USTF0",1757215184319,1.2797409,4305.8,4305.7,0.59186167]
["bitfinex-derivatives","ETHF0:USTF0",1757215185432,1.2797409,4305.8,4305.7,0.30156167]
["bitfinex-derivatives","ETHF0:USTF0",1757215187019,5.5119909,4305.8,4305.7,0.30156167]
["bitfinex-derivatives","ETHF0:USTF0",1757215187318,5.5119909,4305.8,4304.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757215187507,0.2472,4305.5,4304.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757215187708,0.2472,4305.3,4304.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757215187917,1.4521409,4305.2,4305.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757215190720,1.2049409,4305.2,4305.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757215191116,3.4408,4305.9,4305.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757215191312,3.634,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215191509,4.40926186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215192021,4.65616186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215193223,4.40926186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215194622,4.65616186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215196024,4.65616186,4305.9,4305.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757215196717,1.44836186,4305.9,4305.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757215197318,1.20146186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215199221,1.44836186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215200829,1.44836186,4305.9,4305.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757215202229,1.44836186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215202528,1.20146186,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215203729,1.19921156,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215204329,1.19920669,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215205734,0.96620669,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215206737,1.21310669,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215208533,0.55910669,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215209139,0.75230669,4305.9,4305.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757215213443,1.21310669,4305.9,4305.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757215216244,1.21310669,4305.9,4305.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757215216444,0.654,4305.6,4305.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757215216653,0.4071,4305.6,4305.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757215217052,0.4071,4305.6,4305.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757215217355,0.654,4305.6,4305.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757215218355,1.21150653,4305.6,4305.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757215220358,1.21150653,4305.6,4305.5,0.99664964]
["bitfinex-derivatives","ETHF0:USTF0",1757215221660,0.96460653,4305.6,4305.5,0.99664964]
["bitfinex-derivatives","ETHF0:USTF0",1757215222461,1.21170653,4305.6,4305.5,0.99664964]
["bitfinex-derivatives","ETHF0:USTF0",1757215223660,0.96460653,4305.6,4305.5,0.99664964]
["bitfinex-derivatives","ETHF0:USTF0",1757215224061,1.21170653,4305.6,4305.5,0.79264964]
["bitfinex-derivatives","ETHF0:USTF0",1757215224360,1.21170653,4305.6,4305.5,0.99764964]
["bitfinex-derivatives","ETHF0:USTF0",1757215224759,0.96460653,4305.6,4305.5,0.99764964]
["bitfinex-derivatives","ETHF0:USTF0",1757215225072,0.96460653,4305.6,4305.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757215225073,1.21170653,4305.6,4305.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757215226256,1.21170653,4305.6,4305.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757215228160,0.6636,4305.2,4304.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757215228359,0.0612,4305.5,4304.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757215228360,0.6636,4305.0,4304.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757215228565,1.22110653,4305.0,4304.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215228860,1.22110653,4305.0,4304.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757215230063,0.6636,4304.9,4304.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757215230257,1.22110653,4304.9,4304.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757215230652,0.97400653,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215231459,0.77160653,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215233659,0.2141,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215234266,0.4165,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215234863,0.6634,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215236470,0.6634,4304.9,4304.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757215237269,0.6634,4304.9,4304.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757215238165,0.6634,4304.9,4304.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757215238770,0.4165,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215239964,0.6634,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215240372,0.4165,4304.9,4304.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757215240971,0.4165,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215243674,0.6634,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215244568,0.4165,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757215247971,0.6634,4304.9,4304.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757215248165,1.22318906,4304.9,4304.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757215249975,1.45618906,4304.9,4304.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757215250977,1.45618906,4304.9,4304.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757215256273,1.45618906,4304.9,4304.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757215256476,1.20928906,4304.9,4304.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757215260577,1.00688906,4304.9,4304.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757215264983,0.79278906,4304.9,4304.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757215265676,0.55978906,4304.9,4304.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757215265876,0.734,4306.4,4304.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757215265877,3.2078,4305.8,4305.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757215266071,3.7259,4305.8,4305.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215271106,3.9393,4305.8,4305.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215272582,3.9393,4305.8,4305.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757215272784,0.313,4305.7,4305.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757215272981,0.7315,4305.4,4305.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215274784,0.2051,4305.4,4305.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215275085,0.546,4305.7,4305.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757215275290,0.7511,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215275490,0.9645,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215277392,0.7511,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215277894,1.309065,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215279396,1.522465,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757215285600,1.522465,4305.7,4305.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757215286902,1.209465,4305.7,4305.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757215287108,0.7409,4305.4,4305.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757215287715,1.29900693,4305.4,4305.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757215289602,0.4207,4305.1,4305.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757215289907,0.2125,4305.1,4305.0,1.03317728]
["bitfinex-derivatives","ETHF0:USTF0",1757215291204,0.5327,4305.1,4305.0,1.03317728]
["bitfinex-derivatives","ETHF0:USTF0",1757215292415,1.09126317,4305.1,4305.0,1.03317728]
["bitfinex-derivatives","ETHF0:USTF0",1757215294113,1.29946317,4305.1,4305.0,1.03317728]
["bitfinex-derivatives","ETHF0:USTF0",1757215294309,1.29946317,4305.1,4305.0,0.69467728]
["bitfinex-derivatives","ETHF0:USTF0",1757215294510,1.29946317,4305.1,4304.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757215294814,0.7409,4304.5,4304.4,0.69492213]
["bitfinex-derivatives","ETHF0:USTF0",1757215295116,1.29946317,4304.5,4304.4,0.69492213]
["bitfinex-derivatives","ETHF0:USTF0",1757215295512,1.29946317,4304.5,4304.4,0.90762213]
["bitfinex-derivatives","ETHF0:USTF0",1757215295719,1.29946317,4304.5,4304.4,0.69492213]
["bitfinex-derivatives","ETHF0:USTF0",1757215295911,1.29946317,4304.5,4304.4,0.90762213]
["bitfinex-derivatives","ETHF0:USTF0",1757215296807,0.77106317,4304.5,4304.4,0.90762213]
["bitfinex-derivatives","ETHF0:USTF0",1757215297609,0.2125,4304.5,4304.4,0.90762213]
["bitfinex-derivatives","ETHF0:USTF0",1757215298409,0.5327,4304.5,4304.4,0.90762213]
["bitfinex-derivatives","ETHF0:USTF0",1757215299512,0.5327,4304.5,4304.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757215300606,0.7409,4304.5,4304.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757215301119,0.7409,4304.5,4304.4,0.91893846]
["bitfinex-derivatives","ETHF0:USTF0",1757215302311,0.7409,4304.5,4304.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757215309524,0.7409,4304.5,4304.4,0.91883999]
["bitfinex-derivatives","ETHF0:USTF0",1757215310321,0.7409,4304.5,4304.4,0.91884282]
["bitfinex-derivatives","ETHF0:USTF0",1757215312327,0.5423,4304.5,4304.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757215312527,0.7186,4304.4,4304.3,0.18545981]
["bitfinex-derivatives","ETHF0:USTF0",1757215314425,3.2078,4304.8,4304.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757215314426,0.7186,4304.7,4304.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757215314726,0.7186,4304.7,4304.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215314927,0.7186,4304.3,4304.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757215315134,0.7186,4304.3,4304.2,1.12438393]
["bitfinex-derivatives","ETHF0:USTF0",1757215317524,0.7186,4304.3,4304.2,0.89138393]
["bitfinex-derivatives","ETHF0:USTF0",1757215317726,0.7186,4304.3,4304.2,1.12438393]
["bitfinex-derivatives","ETHF0:USTF0",1757215318118,0.7186,4304.3,4304.2,0.89138393]
["bitfinex-derivatives","ETHF0:USTF0",1757215318327,0.7186,4304.3,4303.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757215318526,0.1216,4304.0,4303.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757215318730,0.5255,4304.0,4303.9,0.48192504]
["bitfinex-derivatives","ETHF0:USTF0",1757215318922,0.8402,4304.0,4303.9,0.48192504]
["bitfinex-derivatives","ETHF0:USTF0",1757215319138,0.8402,4304.0,4303.9,0.67712504]
["bitfinex-derivatives","ETHF0:USTF0",1757215319326,0.7186,4304.0,4303.9,0.67712504]
["bitfinex-derivatives","ETHF0:USTF0",1757215322633,0.8402,4304.0,4303.9,0.67712504]
["bitfinex-derivatives","ETHF0:USTF0",1757215323633,0.8402,4304.0,4303.9,0.67717503]
["bitfinex-derivatives","ETHF0:USTF0",1757215324928,0.8402,4304.0,4303.9,0.18567503]
["bitfinex-derivatives","ETHF0:USTF0",1757215325125,0.3147,4303.9,4303.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757215325329,0.4039,4303.7,4303.6,0.18168348]
["bitfinex-derivatives","ETHF0:USTF0",1757215325536,0.7186,4303.7,4303.6,0.18168348]
["bitfinex-derivatives","ETHF0:USTF0",1757215325833,0.7186,4303.7,4303.6,0.47798348]
["bitfinex-derivatives","ETHF0:USTF0",1757215326035,0.7186,4303.7,4303.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757215327835,0.4039,4303.7,4303.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757215328036,0.7186,4303.6,4303.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757215328839,0.7186,4303.6,4303.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757215330433,0.3147,4303.9,4303.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757215330734,0.2042,4304.0,4303.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215330927,0.5189,4304.0,4303.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215331128,0.75733246,4304.0,4303.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215333443,0.55313246,4304.0,4303.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215333637,3.2078,4304.7,4304.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215333837,4.47940787,4304.7,4304.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215338446,3.76080787,4304.7,4304.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215338645,4.27970787,4304.7,4304.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215338843,4.47940787,4304.7,4304.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215345048,1.27160787,4304.7,4304.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757215346149,1.27160787,4304.7,4304.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757215350048,1.27160787,4304.7,4304.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757215350250,0.5156,4304.2,4304.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1757215350751,0.5156,4304.2,4304.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757215352249,0.2052,4304.2,4304.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757215353053,0.5156,4304.2,4304.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757215353854,0.7133,4304.2,4304.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757215354542,0.7133,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215354849,0.4029,4303.9,4303.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757215355247,0.7133,4303.9,4303.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757215356053,0.3104,4304.4,4303.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757215356253,0.8303,4304.5,4304.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757215356451,1.38385421,4304.5,4304.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757215359653,0.3104,4304.4,4303.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757215359856,0.95645421,4304.3,4304.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757215360056,1.26685421,4304.3,4304.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757215363362,1.26685421,4304.3,4304.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757215385090,1.26685421,4304.3,4303.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215385291,0.7212,4303.9,4303.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757215385693,0.404,4303.3,4303.2,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757215385990,0.55866268,4303.9,4303.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757215385991,0.7212,4303.9,4303.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757215386192,1.27991712,4303.9,4303.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757215390394,1.27991712,4303.9,4303.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757215390594,0.7212,4303.7,4303.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757215396193,0.7212,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215396194,0.3172,4303.6,4303.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757215396394,0.7212,4303.4,4303.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757215396595,0.7212,4303.4,4303.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757215400695,0.7212,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215400696,0.404,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215400897,0.3917,4302.9,4302.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757215401104,0.6901,4302.9,4302.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757215401298,0.6901,4302.9,4302.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215401498,0.1986,4302.9,4302.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215401798,3.3274,4303.5,4303.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757215401799,0.2984,4303.1,4303.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757215402101,0.497,4303.1,4303.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757215402297,0.2984,4303.0,4302.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757215402504,0.497,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215402802,0.6901,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215404604,0.1986,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215404803,0.2984,4303.0,4302.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757215405005,0.2984,4303.4,4302.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757215405806,0.1986,4302.8,4302.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215406407,0.497,4302.8,4302.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215410997,0.6901,4302.8,4302.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215414908,0.6901,4302.8,4302.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757215419411,0.1986,4302.8,4302.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757215425509,0.497,4302.8,4302.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757215425708,0.6901,4302.8,4302.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757215427115,0.6901,4302.8,4302.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215431922,3.9746,4303.5,4303.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757215432122,4.53184013,4303.5,4303.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757215432525,4.83794013,4303.5,4303.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757215433641,4.71834013,4303.5,4303.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757215437329,4.84314013,4303.5,4303.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757215437522,4.84314013,4303.5,4303.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757215441925,4.61014013,4303.5,4303.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757215442131,0.55724013,4303.5,4303.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757215442619,1.06944013,4303.5,4303.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757215443341,1.27754013,4303.5,4303.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757215450345,1.40234013,4303.5,4303.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757215460553,1.40234013,4303.5,4303.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757215460752,0.55724013,4303.4,4303.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757215460949,0.55724013,4303.4,4303.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757215461154,0.97624013,4303.4,4303.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757215461347,0.7317,4303.4,4303.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757215461549,1.28805866,4303.4,4303.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757215463157,1.28805866,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215463361,0.7317,4302.9,4302.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215468356,0.2053,4302.9,4302.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215468558,0.233,4303.8,4303.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757215468755,0.86934154,4303.7,4303.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757215468956,0.2053,4303.2,4303.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215469274,0.518,4303.2,4303.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215474963,0.7317,4303.2,4303.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215479866,0.3127,4303.5,4303.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215480062,0.87006832,4303.4,4303.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757215480277,1.07536832,4303.3,4303.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215480769,1.28906832,4303.3,4303.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215500386,0.97636832,4303.3,4303.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215500783,1.27796832,4303.3,4303.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757215505390,1.27796832,4303.3,4303.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757215506087,1.27803902,4303.3,4303.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757215513891,0.55743902,4303.3,4303.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757215518203,0.2108,4303.6,4303.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757215518404,0.5124,4303.6,4303.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757215518603,1.06973367,4303.6,4303.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757215518807,1.06973367,4303.6,4303.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757215520706,1.06973367,4303.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215520707,1.27353367,4303.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215520896,0.3087,4303.4,4303.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757215521098,1.27333367,4303.4,4303.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757215521599,1.27333367,4303.4,4303.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757215523304,1.27333367,4303.4,4303.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757215525026,0.716,4303.3,4303.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757215525200,1.27333367,4303.3,4303.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757215527312,1.27333367,4303.3,4303.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757215531210,1.06953367,4303.3,4303.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757215532512,0.76083367,4303.3,4303.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757215536607,0.76084064,4303.3,4303.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757215544514,1.27334064,4303.3,4303.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757215546104,1.27334064,4303.3,4303.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757215546309,1.27334064,4303.3,4303.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215546509,1.27334064,4303.3,4303.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757215546916,0.07334064,4303.3,4303.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757215547114,0.233,4303.8,4303.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757215547311,0.23237001,4303.7,4303.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757215548816,0.233,4303.8,4303.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757215549015,0.46536,4303.8,4303.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757215549718,0.233,4303.8,4303.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757215550815,0.233,4303.8,4303.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215551228,0.233,4303.8,4303.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757215551822,5.4861538,4303.8,4303.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215552321,0.233,4303.8,4303.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215552522,0.233,4303.8,4303.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757215554629,4.233,4303.8,4303.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215556818,4.233,4303.8,4303.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757215557026,3.2078,4303.3,4303.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215557226,3.4408,4303.3,4303.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757215559125,3.99435958,4303.3,4303.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757215561824,3.99435958,4303.3,4303.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215561825,7.99435958,4303.3,4303.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215562128,0.55355958,4303.2,4303.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757215573035,0.55355958,4303.2,4303.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757215573229,0.78655958,4303.2,4303.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757215576730,0.55355958,4303.2,4303.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757215576937,0.78655958,4303.2,4303.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757215584838,0.55355958,4303.2,4303.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757215585040,3.2078,4303.3,4303.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757215585229,3.2078,4303.3,4303.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757215592846,0.233,4303.4,4303.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757215593049,0.233,4303.4,4303.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757215597851,0.55570999,4303.7,4303.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757215598048,0.78870999,4303.6,4303.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757215598749,0.55570999,4303.6,4303.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757215598950,3.4408,4303.8,4303.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757215599147,3.4408,4303.8,4303.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757215599353,3.99653498,4303.8,4303.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757215599850,0.78873498,4303.8,4303.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757215600451,3.2078,4304.4,4303.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757215600656,3.2078,4304.4,4303.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757215600657,0.55572376,4304.3,4304.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757215607864,0.233,4304.6,4304.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757215608061,0.78824926,4304.6,4304.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757215611566,0.78824926,4304.6,4304.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757215611973,0.78824926,4304.6,4304.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757215615271,0.78824926,4304.6,4304.0,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757215615479,3.99537926,4304.5,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215615667,0.55524926,4304.4,4304.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757215615868,0.55524926,4304.4,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215616067,0.55524926,4304.4,4304.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757215616368,0.55524926,4304.4,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215616574,0.55524926,4304.4,4304.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757215616774,0.55524926,4304.4,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215616973,0.55524926,4304.4,4304.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757215617769,0.55524926,4304.4,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215618566,0.55524926,4304.4,4304.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757215618567,0.55524926,4304.4,4304.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757215619073,0.55524926,4304.4,4304.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757215619274,0.55524926,4304.4,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215619871,0.233,4304.3,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215620073,0.55524926,4304.2,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215627382,4.55524926,4304.2,4304.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215627686,0.55524926,4304.1,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215627885,3.2078,4303.7,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215628087,3.99604926,4303.7,4303.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757215632094,0.78824926,4303.7,4303.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757215632288,3.99604926,4303.7,4303.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757215640697,3.99604926,4303.7,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757215644295,3.99604926,4303.7,4303.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757215644495,0.55524926,4303.6,4303.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757215648493,1.28924926,4303.6,4303.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757215648798,3.2078,4303.2,4303.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757215648989,3.99604926,4303.2,4303.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757215650100,3.99604926,4303.2,4303.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757215654196,3.76304926,4303.2,4303.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215654504,3.99604926,4303.2,4303.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215655094,0.78824926,4303.2,4303.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215655295,3.99604926,4303.2,4303.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215659902,3.76304926,4303.2,4303.1,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215660208,0.233,4303.7,4303.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757215660403,0.5538,4303.8,4303.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215660996,3.3301,4304.5,4303.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757215661206,0.3208,4304.0,4303.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757215661404,0.5538,4304.0,4303.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215662804,0.755,4304.0,4303.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215664604,0.522,4304.0,4303.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215665110,0.755,4304.0,4303.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215667511,0.8773,4304.0,4303.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215669415,1.0913,4304.0,4303.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757215671014,1.0913,4304.0,4303.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757215671215,1.0913,4304.0,4303.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757215671417,0.736,4304.0,4303.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757215671627,0.522,4304.0,4303.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757215674313,0.6394,4304.0,4303.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757215679720,0.8444,4304.0,4303.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757215680331,0.727,4304.0,4303.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757215680519,0.4156,4304.5,4304.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215680726,0.617,4304.5,4304.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757215681122,1.17015289,4304.5,4304.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757215682328,1.04785289,4304.5,4304.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757215682623,1.25285289,4304.5,4304.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757215682830,1.37025289,4304.5,4304.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757215684128,1.37025289,4304.5,4304.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757215684427,1.37025289,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215684730,0.8171,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215689232,1.37077744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215693533,1.04837744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215693734,0.55367744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215694533,0.84697744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215695033,1.04837744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215697135,0.55367744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215697335,0.84697744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215697636,1.04837744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215698733,1.37077744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215698940,0.84697744,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215699839,1.05175763,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215704938,0.84725763,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215705144,0.55395763,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757215705448,0.4971,4304.4,4304.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757215705741,1.0512125,4304.4,4304.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757215708542,0.4971,4304.4,4304.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757215709346,0.7094,4304.4,4304.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757215710956,0.7094,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215714355,0.2926,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215715350,0.4971,4304.4,4304.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757215715550,0.4971,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215718963,0.4971,4304.4,4304.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757215719162,0.4971,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215722867,0.4971,4304.4,4304.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757215723103,0.7094,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215724172,0.4971,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215727968,0.2926,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215735685,0.4932,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215737180,1.24242558,4304.4,4304.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757215737375,1.24242558,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215740798,1.04402558,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215741284,0.4932,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215741484,1.04410303,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215741891,0.55090303,4304.4,4304.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757215747884,0.3188,4304.9,4304.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757215748091,0.7178,4304.9,4304.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757215748292,0.7178,4304.9,4304.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757215748293,1.26811086,4304.9,4304.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757215748787,1.26811086,4304.9,4304.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757215753491,1.26811086,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215762909,1.26811086,4304.9,4304.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757215765201,1.26811086,4304.9,4304.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757215765403,1.26811086,4304.9,4304.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757215780013,1.26811086,4304.9,4304.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757215782022,1.26811086,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215782218,0.7223,4304.8,4304.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757215782416,1.27261086,4304.8,4304.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757215784220,0.1259,4304.5,4304.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757215784421,0.8482,4304.5,4304.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757215784623,1.39851086,4304.5,4304.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757215785828,1.39851086,4304.5,4304.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757215786822,1.27261086,4304.5,4304.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757215787026,0.55031086,4304.5,4304.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757215788022,0.85971086,4304.5,4304.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757215788217,1.2531538,4305.2,4304.4,4.88582]
["bitfinex-derivatives","ETHF0:USTF0",1757215788424,0.3094,4305.7,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215788622,0.5195,4305.7,4304.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215788924,3.2078,4305.8,4304.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1757215789127,0.5167,4305.7,4305.0,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1757215789324,0.3061,4305.4,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215789623,0.3061,4305.4,4304.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1757215789830,0.3061,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215790029,0.3061,4304.9,4304.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215791133,0.3061,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215791343,0.3061,4304.9,4304.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215793434,0.3061,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215800438,0.3061,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215800639,0.5134,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215801838,0.3061,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215804160,0.5134,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215804644,0.1193,4305.5,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215804838,0.2073,4305.3,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215805040,0.2073,4305.4,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215805233,0.5134,4305.4,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215805433,0.3061,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215807238,0.3061,4305.4,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215810342,0.124,4306.0,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215810536,0.54504426,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215810845,0.3061,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215811345,0.3313,4306.0,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215811550,0.3061,4305.8,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215811738,0.5134,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215812044,0.3061,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215812245,0.3313,4306.0,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215812545,0.3061,4305.8,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215812946,0.2073,4305.8,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215813245,0.3061,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215813440,0.54518414,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215813441,0.3061,4305.8,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215813653,0.3061,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215813949,0.3061,4305.8,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215814247,0.54518414,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215814550,0.3061,4305.5,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215814846,0.3061,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215815048,0.3061,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215815250,0.3061,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215815454,0.3061,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215815746,0.2073,4305.8,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215815947,0.3061,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215816157,0.3061,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215816352,0.3061,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215816544,0.54559466,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215816847,0.3061,4305.8,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215817047,0.54559466,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215817250,0.5134,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215817446,0.3061,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215817751,0.124,4306.0,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215817955,0.54581032,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215818251,0.3061,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215818555,0.85191032,4305.5,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215818747,0.1193,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215818952,0.3061,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215819151,0.3061,4305.4,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215822059,0.5277,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215822359,0.3184,4305.7,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215822559,0.54611892,4305.6,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215822863,0.3184,4305.9,4305.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215823160,0.3184,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215823362,0.3184,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215828168,0.86398507,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215828966,1.27038507,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215829568,0.86398507,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215830866,0.3184,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215831256,0.86393184,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215832565,0.3184,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215832766,0.86394867,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215834766,0.54554867,4305.9,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215835074,0.1259,4306.5,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215835075,0.3184,4306.4,4305.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215835258,0.1259,4306.5,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215835259,0.5455442,4306.3,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215835461,0.5455442,4306.2,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215835770,0.3184,4306.0,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215835959,0.3184,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215836165,0.54554401,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215836669,0.98204401,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215837871,0.4365,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215838163,0.1259,4306.5,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215838371,0.6536,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215838565,1.20209613,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215844572,1.20209613,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215846984,1.39919613,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215853873,1.39919613,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215854080,1.39919613,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215854975,1.39919613,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215855280,1.39919613,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215860081,1.40002222,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215870488,1.40002222,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215870690,1.40002222,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215874691,1.40390306,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215879498,1.40390306,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215879795,1.40390306,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215886405,1.40390306,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215886915,1.40390306,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215888608,1.40390306,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215888804,0.1263,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215889008,0.8464,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215889196,1.86401697,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215889403,1.63177697,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215889906,0.1263,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215890107,0.5113,4304.9,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215891109,0.7201,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215891302,0.7201,4304.8,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215891502,0.7201,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215894809,0.3179,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215895012,0.3179,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215895314,0.1263,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215895618,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215895822,0.3197,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215896002,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215896213,0.1263,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215896514,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215896712,0.3197,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215896912,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215897114,0.3197,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215897313,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215897509,0.1263,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215897714,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215898912,0.3197,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215899109,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215899417,0.3197,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215899719,0.3179,4304.9,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215900016,0.3197,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215900216,0.1263,4305.0,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215900416,0.5113,4304.8,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215900620,0.5113,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215900822,0.7201,4304.8,4304.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215901412,0.7201,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215901615,0.1934,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215901818,0.5113,4304.2,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215902431,0.3179,4304.2,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215903620,0.1263,4304.5,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215903819,0.3179,4304.9,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215904120,0.3179,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215904323,0.3179,4304.9,4304.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215904721,0.1263,4305.0,4304.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215904916,0.5113,4304.7,4304.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215905251,0.7201,4304.7,4304.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215907419,0.7201,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215907814,0.7201,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215908020,0.5113,4304.4,4304.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215908335,0.1934,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215908644,0.7201,4304.2,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215911324,0.3179,4304.2,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215913823,0.3202,4304.4,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215914432,0.1263,4304.5,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215914728,0.3202,4304.4,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215914928,0.1263,4304.5,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215915130,0.3202,4304.4,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215915629,0.1263,4304.5,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215915929,0.3202,4304.4,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215916530,0.3202,4304.3,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215917130,0.3358,4304.5,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215917431,0.2095,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215917628,0.5297,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215918020,0.7383,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215918224,0.7383,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215918424,0.3202,4303.6,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215918625,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215918829,0.117,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215919232,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215919433,0.117,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215919737,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215919938,0.117,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215920234,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215920434,0.117,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215920733,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215921233,0.5297,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215921433,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215921825,0.3265,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215922027,0.2095,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215922226,0.117,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215922427,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215922635,0.2095,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215923132,0.3265,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215923330,0.5297,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215923531,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215923927,0.3265,4304.0,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215924124,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215924328,0.2095,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215924635,0.3202,4303.9,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215924834,0.3202,4303.9,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215926238,0.3265,4304.0,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215926430,0.5297,4303.9,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215927331,0.5297,4303.9,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215927540,0.5297,4303.8,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757215928029,0.3202,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215928232,0.3202,4303.6,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215928448,0.5297,4303.6,4303.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215929940,0.117,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215929941,0.3202,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215930140,0.3202,4302.9,4302.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215930342,0.3202,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215930343,0.5297,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215930535,0.5297,4302.9,4302.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215931341,0.7383,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215932148,0.7383,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215932442,0.3202,4302.3,4302.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757215932642,0.3202,4302.3,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215933744,0.5297,4302.3,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215933938,0.5297,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215934138,0.5297,4302.3,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215934345,0.7383,4302.3,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215937247,0.7383,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215940347,0.3889,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215940546,0.6863,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215943759,0.2974,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215944048,0.4925,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215945650,0.6863,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215947746,0.1253,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215947954,0.8116,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215948150,0.8116,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215949652,0.6178,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215949854,0.6178,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215949855,0.4227,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215950050,0.4227,4300.5,4300.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215951544,0.8116,4300.5,4300.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215951846,0.2974,4300.9,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215952945,0.4925,4300.9,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215953142,0.3204,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215953347,0.2974,4300.8,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215953550,0.1951,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215953750,0.2974,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215953952,0.2974,4300.8,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215954151,0.2974,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215954347,0.1253,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215954949,0.4227,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215955149,0.2974,4301.0,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215955349,0.2974,4301.4,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215955552,0.4925,4301.4,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215956054,0.2974,4301.3,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215956255,0.2974,4301.3,4300.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757215956647,0.2974,4301.3,4300.7,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1757215956847,0.2974,4301.4,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215957050,0.2974,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215958149,3.5052,4301.7,4301.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757215958350,0.2974,4301.7,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757215958656,0.2974,4301.7,4301.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1757215958851,0.3204,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215959059,0.1253,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215959356,0.1951,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215959558,0.4925,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215959756,0.2974,4301.7,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215959956,0.4925,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215960145,0.2974,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757215960346,0.1253,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215960347,0.3204,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215960549,0.1951,4301.9,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215960755,0.2974,4301.9,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215961057,0.3204,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215961260,0.1951,4301.8,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215961553,0.1253,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215961756,0.3204,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215961957,0.1951,4301.9,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215962158,0.2974,4301.9,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215962357,0.3204,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215962553,0.2974,4301.8,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215962860,0.1253,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215963179,0.3204,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215963557,0.1253,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215964157,0.2974,4301.9,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215964362,0.1253,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215964561,0.3204,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215964760,0.4227,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215966757,0.1951,4301.9,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215966962,0.2974,4301.9,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215967260,0.3204,4302.0,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215967452,0.4227,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215968257,0.6178,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757215971253,0.8119,4301.5,4301.4,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757215971458,8.51033281,4301.5,4300.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757215971658,3.2078,4300.6,4300.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757215971958,3.7633528,4300.6,4300.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757215979864,3.9973528,4300.6,4300.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757215980666,3.7633528,4300.6,4300.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757215980860,3.2078,4300.6,4300.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757215987971,3.2078,4301.1,4301.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757215988270,3.2078,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757215990272,3.2078,4301.1,4301.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757215992288,3.4418,4301.1,4301.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757215992968,3.4418,4301.1,4301.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757215995088,0.234,4301.1,4301.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757215996890,0.3502,4301.1,4301.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757215997691,0.3502,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757215999990,0.1162,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216001793,0.1171,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216002298,0.1162,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216021609,0.1162,4301.1,4301.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757216022711,0.1162,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216022913,0.1162,4301.1,4301.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757216024215,0.1162,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216024407,0.1162,4301.1,4301.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757216043330,0.1162,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216043625,3.5581,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216043826,3.89049148,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216044925,3.88889148,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216045626,3.324,4301.1,4301.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757216045927,3.2078,4301.6,4301.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757216046123,3.77238296,4301.6,4301.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757216046323,0.56458296,4301.6,4301.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757216053935,0.56458296,4301.6,4301.5,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757216054234,0.7064,4302.4,4302.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757216054422,1.50149893,4302.4,4302.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757216054626,1.50149893,4302.4,4302.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757216054832,1.26904893,4302.4,4302.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757216058232,0.97774893,4302.4,4302.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757216058530,1.26904893,4302.4,4302.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757216062137,1.26904893,4302.4,4302.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757216064238,1.26904893,4302.4,4302.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757216064629,1.26904893,4302.4,4302.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757216064937,0.7168,4302.2,4302.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757216065245,0.96614893,4302.2,4301.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757216065453,0.233,4302.3,4301.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757216065454,0.4035,4301.7,4301.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757216065631,0.7168,4301.7,4301.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757216065836,1.27944893,4301.7,4301.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757216069240,1.27944893,4301.7,4301.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757216079145,1.27944893,4301.7,4301.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757216084248,1.27944893,4301.7,4301.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757216089453,1.27944893,4301.7,4301.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757216089656,1.27944893,4301.7,4301.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757216092658,1.27944893,4301.7,4301.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757216093552,1.27944893,4301.7,4301.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757216100164,1.27944893,4301.7,4301.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757216101559,1.28864893,4301.7,4301.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757216101776,0.56264893,4301.7,4301.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757216104163,0.76274893,4301.7,4301.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757216104866,1.28864893,4301.7,4301.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757216107269,1.28864893,4301.7,4301.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757216110269,1.28864893,4301.7,4301.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757216110572,0.2001,4301.2,4301.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216110773,0.233,4301.5,4301.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757216110967,0.5599965,4301.4,4301.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757216111273,0.7600965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216112273,0.9655965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216112573,0.5599965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216119277,0.7600965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216120677,0.5599965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216131184,0.7665965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216138487,0.9712965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216138784,1.2894965,4301.4,4301.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757216140185,1.2894965,4301.4,4301.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757216140394,1.2894965,4301.4,4301.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757216140583,1.29038661,4301.4,4301.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757216141591,0.97218661,4301.4,4301.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757216141894,0.7295,4301.2,4301.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757216142889,0.3182,4300.9,4300.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757216143093,0.0626,4301.0,4300.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757216143094,0.7295,4300.7,4300.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757216143294,1.29039281,4300.7,4300.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757216148600,1.29039281,4300.7,4300.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757216148601,0.4113,4300.4,4300.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757216148803,0.0982,4300.5,4300.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757216148804,0.3182,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216149104,1.29039281,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216149305,1.52339281,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216150609,1.52339281,4300.1,4300.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757216154906,1.29039281,4300.1,4300.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757216155113,1.52339281,4300.1,4300.0,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757216156918,1.52339281,4300.1,4300.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757216157121,1.52339281,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216157621,0.9625,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216169028,0.233,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216169730,0.79354052,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216174034,1.00594052,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216176137,0.77294052,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216176337,1.00594052,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216176739,1.20924052,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216176935,1.51964052,4300.1,4300.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757216188240,1.51964052,4300.1,4300.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757216189558,1.51964052,4300.1,4300.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757216197854,1.51964052,4300.1,4300.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757216201555,0.97624052,4300.1,4300.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757216201862,0.79354052,4300.1,4300.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757216202161,1.00804052,4300.1,4300.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757216202665,1.20624052,4300.1,4300.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757216202863,1.50154052,4300.1,4300.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757216203063,1.50154052,4300.1,4300.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757216206858,1.50154052,4300.1,4300.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757216208066,1.20624052,4300.1,4300.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757216209561,0.56054052,4300.1,4300.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757216209763,0.56054052,4300.1,4300.0,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1757216209955,0.56054052,4300.1,4300.0,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1757216210462,0.233,4300.7,4300.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216211066,0.5487,4300.7,4300.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216211363,0.5487,4300.7,4300.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216212955,0.3157,4300.7,4300.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216213160,3.4048,4301.1,4301.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216213359,3.7205,4301.1,4301.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216213565,3.9535,4301.1,4301.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216214364,4.1473,4301.1,4301.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216214560,4.1473,4301.1,4301.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216214769,4.1473,4301.1,4301.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757216215968,3.2078,4301.1,4301.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757216216154,0.1938,4301.2,4301.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757216216362,0.7065,4301.2,4301.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757216221070,0.7065,4301.2,4301.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216221368,0.7065,4301.2,4301.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216222166,0.3157,4301.4,4301.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757216222368,0.3157,4301.4,4301.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216222669,0.5127,4301.4,4301.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216223263,0.3157,4301.8,4301.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216223561,0.3157,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216223562,0.7065,4301.8,4301.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216224567,0.7065,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216224765,0.3157,4301.7,4301.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757216225374,0.197,4301.3,4301.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757216225669,0.5127,4301.3,4301.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757216229873,0.234,4301.9,4301.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757216230175,0.7065,4301.8,4301.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757216237279,1.25955782,4301.8,4301.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757216239079,0.5152,4301.5,4301.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757216239377,1.38769636,4301.5,4301.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757216239979,1.38769636,4301.5,4301.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757216240871,0.67429636,4301.5,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216241071,0.7134,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216241367,0.7134,4301.2,4301.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757216243182,0.7134,4301.2,4301.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757216243385,1.26753886,4301.2,4301.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757216244080,1.26753886,4301.2,4301.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757216247772,1.26753886,4301.2,4301.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757216247979,0.7134,4301.2,4301.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757216252183,1.2682594,4301.2,4301.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757216259884,1.2682594,4301.2,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216260091,0.1207,4301.5,4300.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757216260092,0.3945,4300.8,4300.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757216260289,0.3945,4300.8,4300.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757216260290,0.1945,4300.2,4300.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757216260589,0.7134,4300.2,4300.1,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757216261286,0.7134,4300.2,4300.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757216261590,0.7134,4300.2,4300.1,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757216272697,0.7134,4300.2,4300.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757216273893,0.7134,4300.2,4300.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757216274602,0.7134,4300.2,4300.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757216281700,0.7134,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216283100,0.5134,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216288200,1.07267579,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216289305,1.27517579,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216296814,0.55927579,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216297015,0.87357579,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216297417,1.08217579,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216301314,0.87357579,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216301716,0.87425277,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216303027,1.07115277,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216303726,1.27575277,4300.2,4300.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757216307127,1.27575277,4300.2,4300.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757216307323,1.27575277,4300.2,4299.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757216307324,0.3143,4300.1,4299.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757216307528,0.7158,4299.8,4299.7,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1757216307830,0.7158,4299.8,4299.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216308017,0.7158,4299.8,4299.7,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1757216308218,0.7158,4299.8,4299.7,2.60308767]
["bitfinex-derivatives","ETHF0:USTF0",1757216308414,0.7158,4299.8,4299.7,2.30268767]
["bitfinex-derivatives","ETHF0:USTF0",1757216308616,0.7158,4299.8,4299.7,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1757216308924,0.7158,4299.8,4299.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216309225,0.7158,4299.8,4299.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757216309426,0.7158,4299.8,4299.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757216309822,0.7158,4299.8,4299.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757216310718,0.7158,4299.8,4299.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216312726,0.5112,4299.8,4299.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216313228,0.3143,4299.8,4299.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216313421,0.1193,4300.5,4299.7,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1757216313625,0.5112,4300.3,4300.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757216313821,3.2078,4300.8,4300.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757216314027,0.3537,4301.5,4300.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216314243,0.7158,4300.8,4300.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216314529,0.7158,4300.8,4300.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757216315225,0.7158,4300.8,4300.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216322528,0.3143,4301.4,4300.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757216322730,1.27434901,4301.3,4301.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757216323434,0.96004901,4301.3,4300.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757216323636,0.1969,4300.8,4300.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216323832,0.5112,4300.8,4300.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216324436,0.7158,4300.8,4300.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757216325833,0.7158,4300.8,4300.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757216326035,0.4015,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216326331,0.7158,4300.7,4300.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757216327938,0.7158,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216328134,0.7158,4300.7,4300.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757216328339,0.8442,4300.5,4300.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757216328539,0.8442,4300.5,4300.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757216338737,0.7158,4300.5,4300.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757216339546,0.5112,4300.5,4300.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757216341846,0.3143,4300.5,4300.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757216342145,0.2917,4300.9,4300.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757216342380,0.2917,4300.9,4300.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757216342550,0.501,4300.9,4300.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757216342846,0.501,4300.9,4300.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216343147,1.06048257,4300.9,4300.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216344447,1.25848257,4300.9,4300.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216345143,0.55948257,4300.9,4300.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216345743,0.85118257,4300.9,4300.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216345947,1.06048257,4300.9,4300.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216347849,0.55948257,4300.9,4300.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216348049,0.2917,4301.4,4300.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757216348249,0.76869613,4301.3,4301.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216348750,1.06039613,4301.3,4301.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216348938,1.25839613,4301.3,4301.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216351550,1.25839613,4301.3,4301.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757216352350,1.25839613,4301.3,4301.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757216352553,0.1176,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216352750,1.37599613,4301.0,4300.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757216354146,1.37599613,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216357851,1.37599613,4301.0,4300.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757216358457,1.37599613,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216375770,1.25839613,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216379271,0.85109613,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216382168,0.55939613,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216382575,0.86989613,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216391583,0.3105,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216391779,0.87006165,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216399991,0.55956165,4301.0,4300.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216401092,0.1207,4301.5,4300.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757216401286,0.55940188,4301.4,4301.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216401491,0.23249,4301.9,4301.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757216401690,1.26134948,4301.8,4301.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216401993,1.49381948,4301.8,4301.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216402193,1.26134948,4301.8,4301.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216402495,1.26134948,4301.8,4301.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757216402681,0.95414948,4301.8,4301.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757216402883,0.8299,4301.5,4301.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757216403103,1.38914948,4301.5,4301.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757216403392,0.8299,4301.5,4301.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757216409200,0.8299,4301.5,4301.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216409696,0.8299,4301.5,4301.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757216410000,0.8299,4301.5,4301.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757216412399,0.8299,4301.5,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757216412707,0.7021,4300.9,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216413003,0.7021,4300.9,4300.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757216413203,0.7021,4300.9,4300.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757216415209,0.7021,4300.9,4300.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757216416108,0.3072,4300.9,4300.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757216416405,0.8299,4301.5,4301.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757216416712,1.38789899,4301.5,4301.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216416908,1.38789899,4301.5,4301.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757216417302,1.38789899,4301.5,4301.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757216417708,1.08069899,4301.5,4300.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757216417910,0.1954,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216418102,0.5026,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757216421406,0.214,4301.5,4301.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757216421708,0.77204636,4301.5,4301.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757216421911,1.40094636,4301.5,4301.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757216423310,1.40094636,4301.5,4301.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757216425716,1.40094636,4301.5,4301.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757216428115,0.8429,4301.5,4301.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757216436018,0.1284,4302.0,4301.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757216436220,0.2938,4301.8,4301.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757216436415,0.5581218,4301.7,4301.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757216436621,0.8519218,4301.7,4301.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757216436812,1.0659218,4301.7,4301.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757216444827,1.2738218,4301.7,4301.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757216456449,1.2738218,4301.7,4301.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757216457750,1.2738218,4301.7,4301.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757216458848,0.4361,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216459060,0.8417,4301.5,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216459356,0.7226,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216459553,1.2807218,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216460050,0.1191,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216460360,0.8417,4300.5,4300.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757216460554,0.8417,4300.5,4300.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757216461757,0.8417,4300.5,4300.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757216462053,0.8417,4300.5,4300.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757216467558,0.8417,4300.5,4300.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757216472059,0.7226,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216474061,0.7226,4300.4,4300.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757216478866,0.7226,4300.4,4300.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757216481660,0.7226,4300.4,4300.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757216488066,0.5166,4300.4,4300.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757216493376,0.7184,4300.4,4300.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757216504285,0.317,4300.4,4300.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757216505083,0.1191,4301.0,4300.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757216505286,0.1191,4301.0,4300.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757216505287,0.307,4300.8,4300.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757216505486,0.76363085,4300.7,4300.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757216505784,1.07063085,4300.7,4300.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757216506584,1.27243085,4300.7,4300.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757216519298,1.27243085,4300.7,4300.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757216520491,0.1179,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216520691,0.6889,4300.4,4300.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757216521497,1.25695188,4300.4,4300.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757216521899,0.4883,4300.4,4300.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757216526104,1.05648266,4300.4,4300.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757216527102,0.1179,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216527405,0.8068,4300.0,4299.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757216531406,0.8068,4300.0,4299.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757216531407,0.2898,4299.9,4299.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757216531598,0.6889,4299.9,4299.8,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757216533799,0.6889,4299.9,4299.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757216535611,0.6889,4299.9,4299.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757216535808,0.6889,4299.9,4299.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757216543520,0.6889,4299.9,4299.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757216543820,0.6889,4299.9,4299.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757216555530,1.25717989,4299.9,4299.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757216556230,0.6889,4299.9,4299.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757216556419,1.25710319,4299.9,4299.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757216558831,0.56820319,4299.9,4299.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757216559031,0.86700319,4299.9,4299.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757216559429,1.06840319,4299.9,4299.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757216560430,1.27770319,4299.9,4299.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757216561727,1.51027319,4299.9,4299.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757216561927,0.5002,4299.3,4299.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757216563432,0.7095,4299.3,4299.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757216563837,1.2765868,4299.3,4299.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757216568139,0.7095,4299.3,4299.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757216569534,0.7095,4299.3,4299.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757216574743,0.5002,4299.3,4299.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757216576854,0.2988,4299.3,4299.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757216577042,0.233,4299.9,4299.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216577043,0.7047,4299.8,4299.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216577346,0.8252,4299.5,4299.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757216577546,1.39105955,4299.5,4299.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757216578345,1.39105955,4299.5,4299.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757216579447,1.39105955,4299.5,4299.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757216580850,1.39105955,4299.5,4299.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757216587953,1.62405955,4299.5,4299.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757216589762,1.62405955,4299.5,4299.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757216592665,1.62405955,4299.5,4299.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757216593958,1.62405955,4299.5,4299.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757216594765,1.62405955,4299.5,4299.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216596558,1.62405955,4299.5,4298.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757216596758,0.7047,4299.3,4299.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216596962,1.27055955,4299.3,4299.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216611668,0.1965,4298.8,4298.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757216611872,0.4983,4298.8,4298.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757216612168,0.4983,4298.8,4298.7,4.07702999]
["bitfinex-derivatives","ETHF0:USTF0",1757216612369,0.4983,4298.8,4298.7,4.37522999]
["bitfinex-derivatives","ETHF0:USTF0",1757216613066,0.6976,4298.8,4298.7,4.14222999]
["bitfinex-derivatives","ETHF0:USTF0",1757216613768,0.6976,4298.8,4298.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216615574,0.3018,4298.8,4298.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757216619672,0.3018,4299.1,4298.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757216619881,0.4983,4299.1,4299.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757216620181,1.26521112,4299.1,4299.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757216628583,1.26521112,4299.1,4299.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757216653006,0.4983,4299.1,4299.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757216658513,0.1205,4299.5,4299.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757216658711,0.76466874,4299.4,4299.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757216658913,0.97216874,4299.4,4299.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757216659318,1.28356874,4299.4,4299.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757216659711,1.28356874,4299.4,4299.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757216660215,1.28356874,4299.4,4299.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757216666126,1.28356874,4299.4,4298.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216666326,0.514,4299.1,4299.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757216666521,0.7147,4299.1,4299.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757216668930,0.3114,4299.1,4299.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757216670231,0.5121,4299.1,4299.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757216672933,0.5121,4299.1,4299.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757216687644,0.3114,4299.1,4299.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757216688152,0.87966059,4299.1,4299.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757216690246,0.56826059,4299.1,4299.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757216690447,0.56826059,4299.1,4299.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757216693746,0.87626059,4299.1,4299.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757216697950,0.87626059,4299.1,4299.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757216698153,0.87626059,4299.1,4299.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757216698452,0.308,4299.1,4299.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757216700456,3.325,4300.0,4299.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757216700757,0.97123339,4299.9,4299.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757216701158,1.27923339,4299.9,4299.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757216705262,0.7109,4299.9,4299.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216708964,0.1831685,4300.8,4299.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216708965,0.3168,4300.5,4300.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757216709262,0.1989,4300.5,4300.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757216709669,0.5069,4300.5,4300.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757216713260,0.8352,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216716068,0.8352,4300.5,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216716967,0.8352,4300.0,4299.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757216717270,0.8352,4300.0,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216717970,0.308,4299.9,4299.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216718365,0.7109,4299.9,4299.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216722474,0.7109,4299.9,4299.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757216725873,0.7109,4299.9,4299.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216745192,1.28017986,4299.9,4299.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757216759001,1.28017986,4299.9,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216759299,0.7109,4299.9,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216761904,0.7109,4299.9,4299.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757216762104,1.28051558,4299.9,4299.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757216762505,1.28051558,4299.9,4299.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757216762707,1.28051558,4299.9,4299.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757216763203,0.7109,4299.9,4299.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757216765306,0.7109,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216766004,1.28046769,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216767021,1.28046769,4299.9,4299.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757216774005,1.28046769,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216774210,1.28046769,4299.9,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216774510,1.27316769,4299.8,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216776612,1.27316769,4299.8,4299.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757216776914,0.2068,4299.4,4299.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757216777108,0.4967,4299.4,4299.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757216777309,0.7036,4299.4,4299.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757216779410,0.4957,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757216779916,0.7043,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757216780213,0.8241,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757216785220,0.8241,4299.5,4299.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757216787220,0.8241,4299.5,4299.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757216792038,0.8241,4299.5,4299.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757216793143,0.8241,4299.5,4299.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216793431,0.1944,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216793634,0.7043,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216793829,1.27475202,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216794434,1.27475202,4299.3,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216794735,0.7043,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216797945,0.403,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216798137,0.7043,4298.7,4298.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757216799138,0.7043,4298.7,4298.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757216799847,0.7043,4298.7,4298.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757216800544,0.7043,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216806748,0.1198,4298.5,4298.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757216806935,0.8241,4298.5,4298.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757216807338,0.403,4298.2,4298.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757216807546,0.7043,4298.2,4298.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757216810242,0.7043,4298.2,4298.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757216810779,0.5415,4298.0,4297.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757216811051,0.8535,4298.0,4297.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757216814257,0.8535,4298.0,4297.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757216814258,0.312,4297.9,4297.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757216814448,0.7367,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216814853,0.7367,4297.8,4297.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757216816645,0.7367,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216818267,0.5249,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216818467,0.312,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216818762,0.5249,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216822667,0.312,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216823369,0.5249,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216824668,0.7367,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216828274,0.7367,4297.8,4297.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757216830980,0.7367,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216831367,0.7367,4297.8,4297.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757216831562,0.7367,4297.8,4297.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757216833677,0.7367,4297.8,4297.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757216833975,0.7367,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216839269,0.312,4297.8,4297.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757216839575,0.3034,4298.4,4297.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757216839774,1.2917399,4298.3,4298.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757216840071,1.2917399,4298.3,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757216840281,3.3276,4298.5,4297.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757216840282,0.3034,4297.9,4297.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757216840578,0.7237,4297.7,4297.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757216841274,0.7237,4297.7,4297.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757216842673,0.7237,4297.7,4297.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757216844478,0.7237,4297.7,4297.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757216844881,0.7237,4297.7,4297.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757216845282,0.7237,4297.7,4297.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757216845673,1.29235628,4297.7,4297.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757216847386,0.4203,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216847585,0.7237,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216849584,0.7237,4297.2,4297.1,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757216850771,0.7237,4297.2,4297.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757216851480,0.3034,4297.2,4297.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757216851694,0.1238,4297.5,4297.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757216851881,1.07781776,4297.4,4297.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757216852183,1.29141776,4297.4,4297.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757216853890,1.07781776,4297.4,4297.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757216854686,1.29141776,4297.4,4297.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757216854986,0.7237,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216857292,0.7237,4297.2,4296.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757216857293,0.1238,4297.0,4296.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757216857489,0.7237,4296.7,4296.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757216857991,0.7237,4296.7,4296.6,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757216858378,0.7237,4296.7,4296.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757216859185,0.7237,4296.7,4296.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757216861001,0.7237,4296.7,4296.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757216861302,0.5101,4296.7,4296.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757216861996,0.7237,4296.7,4296.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757216866207,0.7237,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216866407,0.1238,4296.5,4296.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757216866808,0.5441,4296.5,4296.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757216867110,0.8475,4296.5,4296.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757216868103,0.8475,4296.5,4296.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757216872911,0.8475,4296.5,4296.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757216873811,0.8475,4296.5,4296.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757216877109,0.1238,4297.0,4296.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757216877312,0.87125286,4296.9,4296.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757216877908,1.06915286,4296.9,4296.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757216880418,0.87125286,4296.9,4296.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757216881515,1.06915286,4296.9,4296.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757216885434,0.96195286,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216885619,0.3048,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216885918,0.7003,4296.3,4296.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757216889921,0.7003,4296.3,4296.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757216891420,0.5027,4296.3,4296.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757216892521,0.7003,4296.3,4296.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757216894827,0.5027,4296.3,4296.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757216895023,3.2078,4296.9,4296.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757216895326,1.26618839,4296.8,4296.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757216895728,1.26618839,4296.8,4296.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757216896627,1.26618839,4296.8,4296.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757216897425,1.26618839,4296.8,4296.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757216897726,0.8177,4296.5,4296.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757216897922,1.38358839,4296.5,4296.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757216903129,0.7102,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216903527,0.7102,4296.3,4296.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757216903724,1.27608098,4296.3,4296.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757216908336,0.8334,4296.0,4295.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757216908636,0.4014,4295.8,4295.7,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757216908830,0.7102,4295.8,4295.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757216909632,0.1174,4296.5,4295.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757216909835,0.5188,4296.5,4296.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757216910142,1.31725962,4296.5,4296.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757216910435,1.85880962,4296.5,4296.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757216910839,1.62605962,4296.5,4296.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757216911038,0.3088,4296.4,4295.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757216911238,1.27565962,4296.3,4296.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757216914039,1.27565962,4296.3,4296.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757216914341,1.27565962,4296.3,4296.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757216917339,1.06805962,4296.3,4296.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757216920243,1.27565962,4296.3,4296.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757216928650,0.87425962,4296.3,4296.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757216928842,1.06805962,4296.3,4296.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757216937259,3.2078,4296.9,4296.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757216937460,0.98322987,4296.8,4296.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757216938068,1.29062987,4296.8,4296.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757216938567,1.29062987,4296.8,4296.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757216939264,1.29062987,4296.8,4296.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757216939767,0.5154,4296.8,4296.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757216942467,0.3074,4296.8,4296.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757216943279,0.5154,4296.8,4296.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757216945567,0.5154,4296.8,4296.7,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757216945969,5.19053001,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757216946163,0.56499898,4296.7,4295.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757216946364,0.68129898,4296.6,4296.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757216946672,0.68129898,4296.6,4296.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757216948977,0.1163,4296.6,4296.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757216964074,0.68975972,4296.6,4296.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757216964983,0.68975972,4296.6,4296.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757216965279,0.92249972,4296.6,4296.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757216965781,0.68975972,4296.6,4296.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757216965981,0.68975972,4296.6,4296.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757216971685,0.68975972,4296.6,4296.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757216973887,0.68975972,4296.6,4296.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757216974193,4.68975972,4296.6,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757216974390,3.2078,4296.2,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757216974691,4.01525972,4296.2,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757216974886,4.01525972,4296.2,4296.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757216975285,4.13155972,4296.2,4296.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757216978991,4.13155972,4296.2,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757216979494,4.13155972,4296.2,4296.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757216985096,4.13155972,4296.2,4296.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757216986988,3.89755972,4296.2,4296.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757216987291,4.13155972,4296.2,4296.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757216988795,4.13155972,4296.2,4296.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757216990896,0.92375972,4296.2,4296.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757216991991,0.92375972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216992190,0.68975972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216992389,0.92375972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216992898,0.68975972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216993296,0.92375972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216994594,0.68975972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216994798,0.92375972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216995095,0.68975972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216995397,0.92375972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216996000,0.68975972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757216996199,0.92375972,4296.2,4296.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757217003102,4.13155972,4296.2,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757217003999,4.13155972,4296.2,4296.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757217008713,3.89755972,4296.2,4296.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757217012612,0.68975972,4296.2,4296.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757217024714,0.68975972,4296.2,4296.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757217025020,3.89755972,4296.2,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757217031816,3.89755972,4296.2,4296.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757217032924,4.13155972,4296.2,4296.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757217033923,4.13155972,4296.2,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757217040134,4.13155972,4296.2,4296.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757217050245,4.13155972,4296.2,4296.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757217056151,3.89755972,4296.2,4296.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757217056652,4.13155972,4296.2,4296.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757217056950,3.89755972,4296.2,4296.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757217057150,4.13155972,4296.2,4296.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757217065861,4.13155972,4296.2,4296.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757217067463,4.13155972,4296.2,4296.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757217068466,4.13155972,4296.2,4296.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757217069256,4.13155972,4296.2,4296.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757217077171,4.36432972,4296.2,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217077369,0.57345972,4296.1,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217077556,0.57345972,4296.1,4295.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757217077557,0.234,4296.0,4295.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757217077760,0.57345972,4295.9,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217077969,0.234,4295.8,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217078163,0.57345972,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217078560,0.68975972,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217085274,0.68975972,4295.7,4295.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757217086367,0.68975972,4295.7,4295.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757217096883,0.68975972,4295.7,4295.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757217100587,0.68975972,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217100788,3.89755972,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217109791,5.149912,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217110483,4.13155972,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217112590,5.383912,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757217113294,3.89755972,4295.7,4295.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757217113591,4.13155972,4295.7,4295.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757217118499,4.13155972,4295.7,4295.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217120706,3.89755972,4295.7,4295.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217121002,4.13155972,4295.7,4295.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217121605,0.92375972,4295.7,4295.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217123103,0.68975972,4295.7,4295.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217148921,0.68975972,4295.7,4295.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217149128,0.1163,4295.7,4295.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217159332,0.1163,4295.7,4295.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757217173643,0.1163,4295.7,4295.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757217177746,0.1163,4295.7,4295.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757217188348,0.69126493,4295.7,4295.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757217198361,1.25235228,4296.7,4295.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757217198567,2.06005589,4296.7,4295.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757217198768,0.80771361,4296.6,4295.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757217199072,0.57494361,4296.5,4296.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217199371,0.57494361,4296.4,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217199568,0.80770361,4296.4,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217199767,0.57494361,4296.4,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217199968,0.57494361,4296.4,4296.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757217206882,0.57494361,4296.4,4296.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757217219293,0.57494361,4296.4,4296.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757217219489,0.57494361,4296.4,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217220591,4.57494361,4296.4,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217222293,4.0,4296.4,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217222504,4.57484398,4296.4,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757217223892,4.57484398,4296.4,4296.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757217224099,0.80784398,4296.4,4296.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757217224812,0.57484398,4296.4,4296.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757217230203,0.25284398,4296.4,4296.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757217230803,3.2078,4296.8,4296.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757217231102,3.2078,4296.8,4296.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217231103,0.1975,4296.8,4296.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217234210,0.3187,4297.1,4296.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757217234411,0.1975,4297.1,4297.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757217234703,0.4305,4297.1,4297.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757217236403,0.1975,4297.1,4297.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757217237309,3.5265,4297.4,4297.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757217237611,0.1975,4297.3,4297.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757217237805,0.4305,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217238308,0.6257,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217238705,0.7114,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217238907,0.9444,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217242109,1.51710779,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217243409,1.28410779,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217243606,0.77020779,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217243802,1.00320779,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217244013,0.77020779,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217244210,0.80570779,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217248420,0.57270779,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217250722,3.2078,4297.4,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217250924,0.57228576,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217252116,0.57228576,4297.3,4297.2,0.99394577]
["bitfinex-derivatives","ETHF0:USTF0",1757217252316,0.57228576,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217253119,0.57228576,4297.3,4297.2,0.99396617]
["bitfinex-derivatives","ETHF0:USTF0",1757217256527,3.2078,4297.4,4297.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757217256829,3.78032597,4297.4,4297.3,0.99396617]
["bitfinex-derivatives","ETHF0:USTF0",1757217257224,3.2078,4297.4,4297.3,0.99396617]
["bitfinex-derivatives","ETHF0:USTF0",1757217257423,0.233,4297.8,4297.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757217257623,0.233,4297.8,4297.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217258026,0.80549427,4297.8,4297.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217260034,0.57249427,4297.8,4297.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757217265839,0.57249427,4297.8,4297.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757217265840,1.28149427,4297.8,4297.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757217266036,0.2928,4297.6,4297.3,0.29256793]
["bitfinex-derivatives","ETHF0:USTF0",1757217266239,0.98869427,4297.5,4297.4,0.82256793]
["bitfinex-derivatives","ETHF0:USTF0",1757217266534,1.28149427,4297.5,4297.4,1.02476793]
["bitfinex-derivatives","ETHF0:USTF0",1757217267040,0.98869427,4297.5,4297.4,1.02476793]
["bitfinex-derivatives","ETHF0:USTF0",1757217271154,0.57249427,4297.5,4297.4,1.02476793]
["bitfinex-derivatives","ETHF0:USTF0",1757217271355,3.9168,4298.1,4298.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757217271654,4.48926871,4298.1,4298.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757217274561,4.48926871,4298.1,4298.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757217275258,4.48926871,4298.1,4298.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757217276359,4.72226871,4298.1,4298.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757217278660,4.72226871,4298.1,4298.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757217278851,4.72226871,4298.1,4298.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757217285167,4.72226871,4298.1,4298.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757217285964,4.48926871,4298.1,4298.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757217286159,4.72226871,4298.1,4298.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757217290975,1.51446871,4298.1,4298.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757217291172,1.51446871,4298.1,4298.0,0.82364547]
["bitfinex-derivatives","ETHF0:USTF0",1757217291665,1.51446871,4298.1,4298.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757217301386,0.76796871,4298.1,4298.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757217301569,0.76796871,4298.1,4298.0,1.16339207]
["bitfinex-derivatives","ETHF0:USTF0",1757217308677,0.97226871,4298.1,4298.0,1.16339207]
["bitfinex-derivatives","ETHF0:USTF0",1757217308878,0.57246871,4298.1,4298.0,1.16339207]
["bitfinex-derivatives","ETHF0:USTF0",1757217309581,0.57316071,4298.5,4298.0,1.16339207]
["bitfinex-derivatives","ETHF0:USTF0",1757217309902,0.76866071,4298.4,4298.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757217310082,0.76866071,4298.4,4298.3,1.01869207]
["bitfinex-derivatives","ETHF0:USTF0",1757217311785,0.76866071,4298.4,4298.3,1.01862732]
["bitfinex-derivatives","ETHF0:USTF0",1757217316689,0.57316071,4298.4,4298.3,1.01862732]
["bitfinex-derivatives","ETHF0:USTF0",1757217318884,0.57316071,4298.4,4298.3,4.22642732]
["bitfinex-derivatives","ETHF0:USTF0",1757217320096,1.29936071,4298.4,4298.3,4.22642732]
["bitfinex-derivatives","ETHF0:USTF0",1757217320579,0.98266071,4298.4,4298.3,4.22642732]
["bitfinex-derivatives","ETHF0:USTF0",1757217322789,0.76976071,4298.4,4298.3,4.22642732]
["bitfinex-derivatives","ETHF0:USTF0",1757217323694,0.57316071,4298.4,4298.3,4.22642732]
["bitfinex-derivatives","ETHF0:USTF0",1757217327192,0.1966,4299.1,4299.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757217327496,0.76881837,4299.1,4299.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757217330209,1.29841837,4299.1,4299.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757217331594,0.98171837,4299.1,4299.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757217331803,0.76881837,4299.1,4299.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757217335501,1.29841837,4299.1,4298.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757217335701,0.4095,4298.7,4298.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757217335901,0.98171837,4298.7,4298.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757217338404,0.98171837,4298.7,4298.6,0.99289346]
["bitfinex-derivatives","ETHF0:USTF0",1757217339102,0.57221837,4298.7,4298.6,0.99289346]
["bitfinex-derivatives","ETHF0:USTF0",1757217339305,0.3167,4299.5,4298.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757217339610,1.29773179,4299.4,4299.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757217340107,1.29773179,4299.4,4299.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757217341299,1.29773179,4299.4,4299.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757217341606,1.29773179,4299.4,4299.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757217342906,1.29773179,4299.4,4299.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757217344409,1.29773179,4299.4,4299.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757217345009,1.29773179,4299.4,4299.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757217345311,0.3167,4299.1,4299.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757217345610,1.29773179,4299.1,4299.0,0.62189292]
["bitfinex-derivatives","ETHF0:USTF0",1757217345812,1.29773179,4299.1,4299.0,0.91779292]
["bitfinex-derivatives","ETHF0:USTF0",1757217347414,1.29773179,4299.1,4299.0,1.11809292]
["bitfinex-derivatives","ETHF0:USTF0",1757217347912,1.29773179,4299.1,4299.0,1.11815802]
["bitfinex-derivatives","ETHF0:USTF0",1757217349008,0.98103179,4299.1,4299.0,1.11815802]
["bitfinex-derivatives","ETHF0:USTF0",1757217352415,1.30013179,4299.1,4299.0,1.11815802]
["bitfinex-derivatives","ETHF0:USTF0",1757217352617,0.98103179,4299.1,4299.0,1.11815802]
["bitfinex-derivatives","ETHF0:USTF0",1757217358023,1.30013179,4299.1,4299.0,1.11815802]
["bitfinex-derivatives","ETHF0:USTF0",1757217358324,0.98103179,4299.1,4299.0,1.11815802]
["bitfinex-derivatives","ETHF0:USTF0",1757217358624,0.98103179,4299.1,4299.0,1.11842768]
["bitfinex-derivatives","ETHF0:USTF0",1757217360425,1.30013179,4299.1,4299.0,1.11842768]
["bitfinex-derivatives","ETHF0:USTF0",1757217361024,0.98103179,4299.1,4299.0,1.11842768]
["bitfinex-derivatives","ETHF0:USTF0",1757217361828,0.57153179,4299.1,4299.0,1.11842768]
["bitfinex-derivatives","ETHF0:USTF0",1757217362225,2.02578407,4299.6,4299.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757217362436,0.97567079,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217362630,1.29477079,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217362830,2.54712307,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217363134,1.29477079,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217363747,2.54712307,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217364138,1.29477079,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217364845,1.29477079,4299.6,4299.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757217365442,1.52777079,4299.6,4299.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757217367842,1.52777079,4299.6,4299.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757217368049,0.4032,4299.3,4299.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757217368242,1.29477079,4299.3,4299.2,0.60443492]
["bitfinex-derivatives","ETHF0:USTF0",1757217369249,0.77437079,4299.3,4299.2,1.00973492]
["bitfinex-derivatives","ETHF0:USTF0",1757217369548,1.29477079,4299.3,4299.2,1.00973492]
["bitfinex-derivatives","ETHF0:USTF0",1757217371350,0.97567079,4299.3,4299.2,1.00973492]
["bitfinex-derivatives","ETHF0:USTF0",1757217375555,0.97567079,4299.3,4299.2,1.00970949]
["bitfinex-derivatives","ETHF0:USTF0",1757217381758,0.97567079,4299.3,4299.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757217389468,0.97567079,4299.3,4299.2,1.00976453]
["bitfinex-derivatives","ETHF0:USTF0",1757217391974,0.57247079,4299.3,4299.2,1.00976453]
["bitfinex-derivatives","ETHF0:USTF0",1757217392373,0.77057079,4299.3,4299.2,1.00976453]
["bitfinex-derivatives","ETHF0:USTF0",1757217392573,1.29037079,4299.3,4299.2,1.00976453]
["bitfinex-derivatives","ETHF0:USTF0",1757217396978,1.29037079,4299.3,4299.2,0.80196453]
["bitfinex-derivatives","ETHF0:USTF0",1757217399574,0.98157079,4299.3,4299.2,1.00666453]
["bitfinex-derivatives","ETHF0:USTF0",1757217399775,1.29037079,4299.3,4299.2,1.00666453]
["bitfinex-derivatives","ETHF0:USTF0",1757217400780,1.29037079,4299.3,4299.2,1.00669831]
["bitfinex-derivatives","ETHF0:USTF0",1757217401885,0.98157079,4299.3,4299.2,1.00669831]
["bitfinex-derivatives","ETHF0:USTF0",1757217407987,0.98157079,4299.3,4299.2,1.00669771]
["bitfinex-derivatives","ETHF0:USTF0",1757217408585,1.29037079,4299.3,4299.2,0.80199771]
["bitfinex-derivatives","ETHF0:USTF0",1757217408787,1.29037079,4299.3,4299.2,1.00669771]
["bitfinex-derivatives","ETHF0:USTF0",1757217409088,0.77057079,4299.3,4299.2,1.00669771]
["bitfinex-derivatives","ETHF0:USTF0",1757217410185,0.97537079,4299.3,4299.2,1.00669771]
["bitfinex-derivatives","ETHF0:USTF0",1757217410386,1.29087079,4299.3,4299.2,0.80199771]
["bitfinex-derivatives","ETHF0:USTF0",1757217410777,1.29087079,4299.3,4299.2,0.29749771]
["bitfinex-derivatives","ETHF0:USTF0",1757217410981,2.77622307,4299.3,4298.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757217411181,0.2091,4298.8,4298.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757217411382,0.57247079,4298.8,4298.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757217415589,0.78157079,4298.8,4298.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757217422188,0.57247079,4298.8,4298.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757217422386,0.57247079,4298.8,4298.7,0.93922999]
["bitfinex-derivatives","ETHF0:USTF0",1757217422995,0.57247079,4298.8,4298.7,1.23193887]
["bitfinex-derivatives","ETHF0:USTF0",1757217423798,0.57247079,4298.8,4298.7,0.99930888]
["bitfinex-derivatives","ETHF0:USTF0",1757217424496,0.57247079,4298.8,4298.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757217428699,0.3155,4299.3,4298.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757217428894,0.2091,4299.0,4298.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757217429295,0.78200876,4299.0,4298.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757217429800,0.57290876,4299.0,4298.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757217431697,0.57290876,4299.0,4298.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757217459019,0.77130876,4299.0,4298.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757217459223,0.57290876,4299.0,4298.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757217467731,0.57290876,4299.0,4298.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757217468027,0.57290876,4299.0,4298.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757217476236,0.78060876,4299.0,4298.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757217476431,0.57290876,4299.0,4298.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757217476632,0.2077,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217476938,0.4067,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217477134,0.44027,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217477332,0.94377,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217477746,0.7112,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217478938,0.7112,4299.9,4299.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757217479239,0.2077,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217479652,0.7112,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217480970,0.4067,4299.9,4299.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217481344,3.2078,4300.3,4300.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757217481552,3.4155,4300.3,4300.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217481761,3.919,4300.3,4300.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217482644,3.2078,4300.3,4300.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217482849,0.2077,4300.3,4300.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217483049,0.7112,4300.3,4300.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217483745,0.7112,4300.3,4300.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757217485148,0.7112,4300.3,4299.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757217488551,0.97612052,4300.2,4300.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757217488749,1.28062052,4300.2,4300.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757217490143,0.77712052,4300.2,4300.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217493559,1.28062052,4300.2,4300.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217494557,0.97612052,4300.2,4300.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217496660,1.28062052,4300.2,4300.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757217499860,0.97612052,4300.2,4300.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757217500559,1.28942052,4300.2,4300.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757217501957,0.3133,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757217502164,0.7305,4299.5,4299.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757217502457,0.98662052,4299.5,4299.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757217503058,1.29992052,4299.5,4299.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757217503555,1.29992052,4299.5,4299.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757217512865,0.56942052,4299.5,4299.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757217513068,0.2135,4299.6,4299.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757217513370,0.78355043,4299.6,4299.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757217516777,0.98725043,4299.6,4299.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757217523987,1.30055043,4299.6,4299.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757217525682,0.57005043,4299.6,4299.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757217525883,0.57005043,4299.6,4299.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757217539100,0.77505043,4299.6,4299.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757217540101,1.30455043,4299.6,4299.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757217544615,1.30455043,4299.6,4299.5,1.10258041]
["bitfinex-derivatives","ETHF0:USTF0",1757217549621,1.30455043,4299.6,4299.5,1.10259246]
["bitfinex-derivatives","ETHF0:USTF0",1757217558526,1.30455043,4299.6,4299.5,0.78039246]
["bitfinex-derivatives","ETHF0:USTF0",1757217566335,1.30455043,4299.6,4299.5,0.89639246]
["bitfinex-derivatives","ETHF0:USTF0",1757217574547,1.30455043,4299.6,4299.5,0.89644726]
["bitfinex-derivatives","ETHF0:USTF0",1757217575143,1.30455043,4299.6,4299.5,1.10664726]
["bitfinex-derivatives","ETHF0:USTF0",1757217575736,0.98965043,4299.6,4299.5,1.10664726]
["bitfinex-derivatives","ETHF0:USTF0",1757217592261,0.98965043,4299.6,4299.5,1.10666563]
["bitfinex-derivatives","ETHF0:USTF0",1757217593265,1.28435043,4299.6,4299.5,1.10666563]
["bitfinex-derivatives","ETHF0:USTF0",1757217593966,1.28435043,4299.6,4299.5,0.28846563]
["bitfinex-derivatives","ETHF0:USTF0",1757217595062,1.28435043,4299.6,4299.5,0.59666563]
["bitfinex-derivatives","ETHF0:USTF0",1757217595268,1.28435043,4299.6,4299.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757217598162,1.28435043,4299.6,4299.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757217600672,1.51735043,4299.6,4299.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757217601060,1.51735043,4299.6,4299.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757217601266,1.51735043,4299.6,4299.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757217602065,1.28435043,4299.6,4299.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757217602773,1.28435043,4299.6,4299.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757217604675,1.28435043,4299.6,4299.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757217605270,0.98965043,4299.6,4299.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757217606376,1.28435043,4299.6,4299.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757217607178,1.28435043,4299.6,4299.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757217609980,1.28435043,4299.6,4299.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757217610778,1.28435043,4299.6,4299.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757217619591,0.98965043,4299.6,4299.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757217620510,1.28045043,4299.6,4299.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757217626598,0.98965043,4299.6,4299.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757217630703,1.28045043,4299.6,4299.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757217633201,1.28045043,4299.6,4299.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757217633503,1.28045043,4299.6,4299.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757217634708,1.28045043,4299.6,4299.5,0.79582425]
["bitfinex-derivatives","ETHF0:USTF0",1757217637505,1.28045043,4299.6,4299.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757217637506,0.6952,4299.1,4299.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757217637706,1.49825043,4299.1,4299.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757217638511,1.49825043,4299.1,4299.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757217642908,0.57005043,4299.1,4299.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757217647713,0.5238,4299.6,4299.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757217647914,0.9282,4299.6,4299.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757217648115,1.49664253,4299.6,4299.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757217648916,1.49664253,4299.6,4299.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757217649414,1.26364253,4299.6,4299.5,0.80233817]
["bitfinex-derivatives","ETHF0:USTF0",1757217649616,1.49664253,4299.6,4299.5,0.92173817]
["bitfinex-derivatives","ETHF0:USTF0",1757217650030,0.9282,4299.6,4299.5,0.92173817]
["bitfinex-derivatives","ETHF0:USTF0",1757217650218,1.49663744,4299.6,4299.5,0.92173817]
["bitfinex-derivatives","ETHF0:USTF0",1757217652120,1.49663744,4299.6,4299.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757217652517,1.49663744,4299.6,4299.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757217660425,1.20583744,4299.6,4299.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757217660627,1.51813744,4299.6,4299.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757217661628,1.51813744,4299.6,4299.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757217661827,0.3123,4299.4,4299.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757217662025,1.28453744,4299.4,4299.3,0.586855]
["bitfinex-derivatives","ETHF0:USTF0",1757217664425,1.28453744,4299.4,4299.3,0.58685862]
["bitfinex-derivatives","ETHF0:USTF0",1757217664826,1.28453744,4299.4,4299.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757217667235,1.51753744,4299.4,4299.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757217669635,1.51753744,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757217670234,1.51753744,4299.4,4299.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757217670935,1.51753744,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757217689854,1.51753744,4299.4,4299.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757217691253,1.51753744,4299.4,4299.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757217694855,1.51753744,4299.4,4299.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757217702958,0.4193,4298.8,4298.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757217703157,3.9181,4298.8,4298.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757217703456,4.48653744,4298.8,4298.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757217708366,1.27873744,4298.8,4298.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757217708667,1.2760491,4298.8,4298.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757217709681,0.9850491,4298.8,4298.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757217709868,0.7987491,4298.8,4298.7,0.93832999]
["bitfinex-derivatives","ETHF0:USTF0",1757217710866,0.7987491,4298.8,4298.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757217711868,0.7714491,4298.8,4298.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757217715269,0.2057,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217715460,0.77137952,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217717162,0.98037952,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217717671,1.30057952,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217720074,1.30057952,4299.2,4299.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757217723673,1.53357952,4299.2,4299.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757217725978,1.53357952,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217726178,1.21337952,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217727572,1.53357952,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217729081,1.52779302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217730681,1.20759302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217732187,0.97459302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217738488,1.29479302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217741493,0.97459302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217743392,1.27469302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217758504,0.97459302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217760203,1.27469302,4299.2,4299.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757217764206,0.55989302,4299.2,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757217764397,0.7224,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757217764705,1.28229302,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757217765303,1.28229302,4299.0,4298.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757217765508,1.28229302,4299.0,4298.9,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757217766705,1.28229302,4299.0,4298.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757217767006,0.98219302,4299.0,4298.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757217768006,0.77089302,4299.0,4298.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757217773309,0.77089302,4299.0,4298.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757217790522,0.96989302,4299.0,4298.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757217791413,1.26299302,4299.0,4298.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757217793415,0.96989302,4299.0,4298.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757217795219,3.2078,4299.8,4298.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757217795220,0.2053,4300.1,4300.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757217795413,0.2053,4300.1,4300.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757217798723,0.6974,4300.1,4300.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757217799718,0.6974,4300.1,4300.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217803228,0.4043,4300.1,4300.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757217810238,0.7256,4300.1,4300.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757217810535,0.7256,4300.1,4299.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757217814134,0.1074,4300.0,4299.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757217814342,0.7252,4299.7,4299.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757217814840,0.7252,4299.7,4299.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757217816242,1.27743087,4299.7,4299.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757217823841,0.55223087,4299.7,4299.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757217824147,0.4279,4300.1,4300.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757217824540,0.97755581,4300.1,4300.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757217824848,1.18655581,4300.1,4300.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757217825146,1.50785581,4300.1,4300.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757217828343,1.50785581,4300.1,4300.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757217828550,1.50785581,4300.1,4299.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757217828750,0.7252,4299.7,4299.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757217828943,1.27485581,4299.7,4299.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757217829250,0.95355581,4299.7,4299.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757217833250,0.74455581,4299.7,4299.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757217840056,1.24025581,4299.7,4299.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757217840256,1.24025581,4299.7,4299.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757217842962,1.24025581,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217843354,0.95035581,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217843562,0.74455581,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217844258,0.54965581,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217853574,0.75595581,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217855277,0.96175581,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217855474,1.25165581,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217861276,1.25436915,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217861877,0.96446915,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217862181,0.55236915,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217864886,0.76026915,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217865081,1.26326915,4299.7,4299.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757217865387,1.26326915,4299.7,4299.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757217868384,1.26326915,4299.7,4299.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757217868588,3.4408,4300.3,4299.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1757217868589,0.2079,4299.2,4299.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1757217869090,0.2079,4299.2,4299.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757217874797,0.2079,4299.6,4299.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757217875089,0.76020946,4299.6,4299.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757217875484,0.76020946,4299.6,4299.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757217877798,0.55230946,4299.6,4299.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757217877997,0.7109,4300.2,4300.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757217878296,1.49581052,4300.2,4300.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757217878698,1.26324052,4300.2,4300.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757217881305,1.26324052,4300.2,4300.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757217881501,1.26324052,4300.2,4299.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757217881692,0.2079,4299.7,4299.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757217881892,0.76024052,4299.7,4299.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757217882295,0.55234052,4299.7,4299.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757217882998,0.55234052,4300.2,4299.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757217883294,0.55234052,4300.1,4300.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757217883500,0.7109,4300.1,4300.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757217883688,1.26324052,4300.1,4300.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757217884195,1.2635201,4300.1,4300.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757217884696,1.2635201,4300.1,4300.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757217885001,1.2635201,4300.1,4300.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757217885197,1.2635201,4300.1,4299.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757217885402,0.7109,4299.6,4299.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757217885604,1.2635201,4299.6,4299.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757217885901,1.2635201,4299.6,4299.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757217898403,1.2635201,4299.6,4299.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757217901508,1.2635201,4299.6,4299.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757217901707,1.2635201,4299.6,4299.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757217913516,1.2635201,4299.6,4299.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757217913711,0.9716201,4299.6,4299.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757217913912,0.7249,4299.4,4299.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757217914311,0.7249,4299.4,4299.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757217915617,0.7249,4299.4,4299.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757217918013,0.7249,4299.4,4299.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757217918220,0.7249,4299.4,4299.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757217918917,1.27751872,4299.4,4299.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757217921522,1.27751872,4299.4,4299.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757217922520,1.27751872,4299.4,4299.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757217924223,1.27751872,4299.4,4299.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757217927616,0.687,4299.2,4299.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757217927823,1.23961872,4299.2,4299.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757217930917,0.94341872,4299.2,4298.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757217931111,0.2962,4298.9,4298.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757217931316,1.23961872,4298.9,4298.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757217931817,1.23961872,4298.9,4298.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757217932229,0.687,4298.9,4298.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757217932719,0.687,4298.7,4298.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757217934528,1.23861984,4298.7,4298.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757217935028,1.23861984,4298.7,4298.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217936223,0.687,4298.7,4298.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217937730,0.3908,4298.7,4298.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217938726,3.2078,4299.2,4299.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757217938924,3.2078,4299.2,4299.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757217939220,3.76112319,4299.2,4299.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217939624,3.2078,4299.2,4299.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217939824,3.4018,4299.7,4299.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217940025,3.95521594,4299.7,4299.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217941934,3.2078,4299.7,4299.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757217943536,0.5292,4300.2,4300.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757217943537,0.687,4300.1,4300.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757217943837,1.24046344,4300.1,4300.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757217963455,1.24046344,4300.1,4299.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757217963654,0.78646344,4300.0,4299.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757217963959,0.75866344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217966452,0.96796344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217966651,1.27386344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217967958,0.96796344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217975355,1.27386344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217980667,0.96796344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217981569,1.26226344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217991778,0.96796344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217993381,0.55346344,4299.9,4299.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757217993897,0.55346344,4299.9,4299.8,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1757217994071,3.4043,4300.4,4300.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757217994272,3.4043,4300.4,4300.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757217994273,3.95884435,4300.4,4300.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757217994879,4.16424435,4300.4,4300.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757217995469,4.45854435,4300.4,4300.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757218000081,4.45854435,4300.4,4300.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757218013181,4.45854435,4300.4,4300.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757218013387,0.4106,4300.2,4300.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757218013688,1.28174435,4300.2,4300.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757218015481,1.28174435,4300.2,4300.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757218016792,1.28174435,4300.2,4300.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757218017297,1.28174435,4300.2,4300.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757218022686,0.96514435,4300.2,4300.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218023593,1.19814435,4300.2,4300.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218024087,0.96514435,4300.2,4300.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218024287,1.19814435,4300.2,4300.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218024894,1.28174435,4300.2,4300.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757218025085,1.51474435,4300.2,4300.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757218025285,1.28174435,4300.2,4300.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218025485,1.51474435,4300.2,4300.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218025894,1.19814435,4300.2,4300.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218026095,1.51474435,4300.2,4300.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757218026287,1.51474435,4300.2,4299.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757218026483,0.7272,4299.7,4299.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757218026688,1.28174435,4299.7,4299.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757218027095,1.28174435,4299.7,4299.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218028095,0.7272,4299.7,4299.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218031602,1.28237446,4299.7,4299.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218033601,0.7272,4299.7,4299.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218042707,0.4106,4299.7,4299.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218048412,0.96548684,4299.7,4299.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218059520,1.26578684,4299.7,4299.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757218061921,0.96548684,4299.7,4299.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757218062221,0.721,4299.5,4299.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757218062520,1.27588684,4299.5,4299.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757218064113,1.27588684,4299.5,4299.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757218065625,1.27588684,4299.5,4299.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757218076641,1.27588684,4299.5,4299.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757218086043,1.27588684,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757218086350,0.97558684,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757218091954,1.26638684,4299.5,4299.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757218122590,1.26638684,4299.5,4299.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757218122790,1.26638684,4299.5,4299.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757218122991,0.233,4299.6,4299.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757218122992,0.7184,4299.2,4299.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757218123194,1.27328684,4299.2,4299.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757218123394,0.7184,4299.2,4299.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757218125288,0.7184,4299.2,4299.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757218137903,0.7184,4299.2,4298.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757218137904,0.2997,4299.1,4298.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757218138108,0.7146,4298.7,4298.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218139209,1.26986675,4298.7,4298.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218139409,0.7146,4298.7,4298.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218140609,1.26963261,4298.7,4298.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218140804,0.55503261,4298.6,4298.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218141007,3.3147,4299.0,4298.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218141008,0.2078,4298.2,4298.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218145608,0.7146,4298.2,4298.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757218146004,0.7146,4298.2,4298.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218148319,0.7146,4298.2,4298.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757218150519,0.7146,4298.2,4298.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218151216,0.4149,4298.2,4298.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218151620,0.2078,4298.2,4298.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218151921,0.2078,4298.2,4298.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757218151922,3.4408,4298.5,4298.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218152112,3.6486,4298.5,4298.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218152308,4.1554,4298.5,4298.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218152523,4.1554,4298.5,4298.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757218152524,4.81987302,4298.5,4298.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757218152715,3.9224,4298.5,4298.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218152916,4.1564,4298.5,4298.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218153316,3.2078,4298.5,4298.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218153617,0.235,4298.8,4298.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757218153812,0.4428,4299.1,4299.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757218154621,0.2078,4299.1,4299.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757218154816,0.4428,4299.1,4299.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757218155218,0.6499,4299.1,4299.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757218155418,0.9496,4299.1,4299.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757218155622,1.50641661,4299.1,4299.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757218156618,1.50641661,4299.1,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218157527,1.27141661,4299.1,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218157823,1.50641661,4299.1,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218158622,1.27141661,4299.1,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218158822,1.50641661,4299.1,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218159425,1.27141661,4299.1,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218159622,1.50641661,4299.1,4299.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757218163629,1.50641661,4299.1,4299.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757218164321,1.27141661,4299.1,4299.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757218164526,1.50641661,4299.1,4299.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757218165026,1.27141661,4299.1,4299.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757218165228,1.50641661,4299.1,4299.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757218166430,1.27141661,4299.1,4299.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757218166627,1.50641661,4299.1,4299.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757218167027,1.50641661,4299.1,4299.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757218167817,1.27141661,4299.1,4299.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757218168016,1.50641661,4299.1,4299.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757218168226,1.27141661,4299.1,4299.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757218168430,1.50641661,4299.1,4299.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757218168631,1.20671661,4299.1,4299.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757218168922,0.55681661,4299.1,4299.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757218169930,3.4428,4299.4,4299.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757218170231,3.4428,4299.4,4299.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218170426,4.00062091,4299.4,4299.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218172233,4.20412091,4299.4,4299.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218172732,4.73082091,4299.4,4299.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218173233,1.52302091,4299.4,4299.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218174038,3.2078,4299.9,4299.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757218174229,0.55772651,4299.8,4299.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218176734,3.4428,4299.9,4299.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218179135,4.01360454,4299.9,4299.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218179834,4.21710454,4299.9,4299.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218181440,4.74380454,4299.9,4299.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218181637,4.74380454,4299.9,4299.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757218183327,0.77430454,4299.9,4299.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218183536,0.77436958,4299.9,4299.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218183736,0.235,4300.0,4299.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757218183937,1.00937222,4300.0,4299.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218188733,0.57087222,4300.0,4299.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218188948,3.2078,4300.5,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218189141,3.77853819,4300.5,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218189437,3.97903819,4300.5,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218190735,3.77853819,4300.5,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218190942,0.57073819,4300.5,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218191136,0.235,4300.8,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757218191436,0.5707465,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218191641,0.7712465,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218194043,0.9674465,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218197843,1.2610465,4300.7,4300.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757218199149,0.6903,4300.7,4300.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757218200853,0.6903,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218201048,0.3967,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218201748,0.6903,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218202745,0.6903,4300.7,4300.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757218202952,0.6903,4300.7,4300.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757218203958,1.2612031,4300.7,4300.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757218206062,1.2612031,4300.7,4300.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757218208962,1.2612031,4300.7,4300.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757218211457,0.9676031,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218212058,1.2612031,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218212569,0.9676031,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218215864,1.2612031,4300.7,4300.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218216063,1.2612031,4300.7,4300.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757218216365,1.2612031,4300.7,4300.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757218216566,0.234,4300.8,4300.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1757218216567,0.6903,4300.2,4300.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1757218216770,0.6903,4300.2,4300.1,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1757218217072,0.6903,4300.5,4300.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218217271,1.25961771,4300.5,4300.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757218217872,0.96601771,4300.5,4300.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218219072,0.96642396,4300.5,4300.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218222980,0.56972396,4300.5,4300.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757218223176,3.2078,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218223177,3.4015,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218223377,3.97154732,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218223970,4.49194732,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218225277,4.17514732,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218226781,3.97154732,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218226982,3.77784732,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218227882,0.57004732,4301.0,4300.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218228885,0.57004732,4301.0,4300.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218229272,0.4277,4301.5,4301.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218229477,0.76317286,4301.5,4301.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218230085,0.96677286,4301.5,4301.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218230385,1.28357286,4301.5,4301.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218235787,1.28357286,4301.5,4301.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757218239491,1.28357286,4301.5,4301.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218247598,1.28357286,4301.5,4301.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757218247801,0.7141,4301.2,4300.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757218248003,0.7141,4300.7,4300.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757218248603,0.7141,4300.7,4300.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757218249804,0.7141,4300.7,4300.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757218251392,1.28148676,4300.7,4300.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757218253604,0.96468676,4300.7,4300.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757218254304,1.27988676,4300.7,4300.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757218256405,0.97988676,4300.7,4300.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757218256604,1.29508676,4300.7,4300.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757218258408,0.7277,4300.7,4300.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757218258911,0.523,4300.8,4300.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757218259206,1.29512465,4300.8,4300.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757218260693,0.77212465,4300.8,4300.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757218260899,1.29512465,4300.8,4300.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757218262508,0.97992465,4300.8,4300.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757218262708,0.56742465,4300.8,4300.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757218263005,0.77212465,4300.8,4300.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757218267005,0.97992465,4300.8,4300.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757218269307,1.29512465,4300.8,4300.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757218270211,1.29512465,4300.8,4300.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757218280124,1.29512465,4300.8,4300.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757218280325,0.97992465,4300.8,4300.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757218281225,1.27372465,4300.8,4300.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757218295246,1.27372465,4300.8,4300.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757218296337,1.50624465,4300.8,4300.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757218296638,3.4418,4301.1,4300.1,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1757218296639,0.7052,4300.2,4300.1,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1757218297033,0.4114,4300.2,4300.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757218297540,0.7052,4300.2,4300.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757218298039,0.4114,4300.2,4300.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757218308545,0.4114,4300.2,4299.2,0.18766103]
["bitfinex-derivatives","ETHF0:USTF0",1757218308546,0.4114,4299.7,4299.5,1.67457045]
["bitfinex-derivatives","ETHF0:USTF0",1757218308748,0.2938,4299.3,4298.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757218308942,0.7052,4298.8,4298.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757218309752,0.3127,4298.7,4298.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757218309945,0.2047,4298.1,4298.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757218310143,0.2047,4298.1,4298.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757218310455,0.4105,4298.1,4298.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757218310652,0.3127,4298.4,4298.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757218310849,0.3127,4299.2,4298.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757218311052,0.3127,4299.0,4298.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757218311751,0.2047,4298.2,4298.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757218312151,0.7232,4298.2,4298.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757218316759,0.4105,4298.2,4298.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757218319860,0.2047,4298.6,4298.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757218320359,0.7232,4298.6,4298.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757218320662,0.7232,4298.6,4298.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757218321459,0.7232,4298.6,4298.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757218326562,0.1059,4298.5,4298.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757218326866,0.7232,4298.2,4298.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757218333466,0.7232,4298.2,4297.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757218338172,3.2078,4297.8,4297.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757218338367,0.7232,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218338673,0.2047,4297.1,4297.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757218338872,0.3127,4297.4,4297.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757218339060,0.3127,4297.7,4297.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757218339267,1.28977739,4297.6,4297.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757218340571,1.28977739,4297.6,4297.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757218340873,0.7299,4297.2,4297.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757218341073,0.4169,4297.2,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757218343176,0.7299,4297.2,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757218345277,0.7299,4297.2,4297.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757218347275,0.4169,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218347469,0.313,4297.1,4296.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757218347777,0.4169,4296.9,4296.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757218349072,0.7299,4296.9,4296.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757218349468,0.7299,4296.9,4296.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757218349971,1.28952967,4296.9,4296.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757218350166,1.28952967,4296.9,4296.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757218350372,0.7299,4296.6,4296.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757218350976,0.7299,4296.6,4296.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757218351373,0.7299,4296.6,4296.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757218353984,0.7299,4296.6,4296.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757218354176,0.7299,4296.6,4296.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757218355475,0.9639,4296.6,4296.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757218366598,0.6509,4296.6,4296.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757218369106,1.21043401,4296.6,4296.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757218371510,0.234,4296.7,4296.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757218371707,0.234,4296.7,4296.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757218371906,0.793615,4296.7,4296.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218372400,0.559615,4296.7,4296.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218372606,0.234,4296.7,4296.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218377915,3.4111,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218378118,4.20539462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218378506,4.41809462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218378909,4.72859462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218381118,4.49459462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218381317,4.41809462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218381817,4.72859462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218384718,4.41809462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218385724,3.97139462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218385923,4.00209462,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218386427,4.00225122,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218388023,4.20555122,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218389526,4.41825122,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218396029,4.72875122,4297.2,4297.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757218396731,4.72875122,4297.2,4297.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757218396930,4.72875122,4297.2,4297.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757218397132,4.72875122,4297.2,4296.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757218397333,0.416,4296.8,4296.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757218397537,0.7265,4296.8,4296.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1757218397732,0.7265,4296.8,4296.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757218399937,0.7265,4296.8,4296.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757218400841,0.416,4296.8,4296.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757218404441,0.2033,4296.8,4296.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757218404837,0.234,4297.0,4296.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757218405038,0.234,4297.0,4296.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757218405340,0.4389,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757218405533,0.99975186,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757218410046,0.76575186,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757218415247,0.96855186,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757218416040,1.27145186,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757218418560,1.27145186,4297.0,4296.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757218419261,0.56085186,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757218419464,1.27145186,4297.0,4296.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757218419760,1.27145186,4297.0,4296.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757218422263,1.27145186,4297.0,4296.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757218422464,1.27145186,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757218422962,1.27145186,4297.0,4296.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757218435566,0.96855186,4297.0,4296.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757218435774,1.50465186,4297.0,4296.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757218435974,1.50465186,4297.0,4296.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757218436169,1.50465186,4297.0,4296.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757218436971,1.50465186,4297.0,4296.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757218441577,1.50465186,4297.0,4296.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757218441876,1.20155186,4297.0,4296.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757218442077,1.50465186,4297.0,4296.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757218446383,1.50465186,4297.0,4296.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757218450681,1.50465186,4297.0,4296.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757218451185,1.50465186,4297.0,4296.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757218451387,0.7149,4296.7,4296.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757218451679,1.27575186,4296.7,4296.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757218452885,0.4118,4296.4,4296.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757218453185,0.7149,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757218455585,0.4118,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757218456981,0.7149,4296.4,4296.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757218457585,0.7149,4296.1,4296.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757218457782,1.27398638,4296.1,4296.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757218459389,0.7149,4296.1,4296.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757218459777,1.27346512,4296.1,4296.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757218460489,0.7149,4296.1,4296.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757218461283,0.7149,4296.1,4296.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757218461986,0.7149,4296.1,4295.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757218462186,0.7114,4295.6,4295.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757218462488,0.7114,4295.6,4295.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757218462885,0.7114,4295.6,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218463086,0.3207,4295.2,4295.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757218463284,3.4408,4295.4,4295.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757218463484,3.6346,4295.4,4295.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218463990,3.8315,4295.4,4295.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218464188,4.1522,4295.4,4295.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218465279,4.1522,4295.4,4295.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757218470791,4.1522,4295.4,4295.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757218471298,4.1522,4295.4,4295.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757218471497,4.1522,4295.4,4295.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757218471897,4.1522,4295.4,4295.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757218472301,4.1522,4295.4,4295.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757218472500,0.3207,4295.3,4295.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757218472796,0.9444,4295.2,4295.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757218472996,0.9444,4295.2,4295.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757218486999,0.9444,4295.2,4295.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218487199,0.6237,4295.2,4295.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218488002,0.3207,4295.1,4295.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757218488304,0.1938,4295.1,4295.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757218488606,0.233,4295.2,4295.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218489103,0.4268,4295.2,4295.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218489302,0.1938,4295.2,4295.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218489904,0.233,4295.3,4295.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757218490106,0.233,4295.3,4295.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757218490407,0.99128067,4295.3,4295.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218490607,1.19738067,4295.3,4295.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218490904,1.51888067,4295.3,4295.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218500410,1.19738067,4295.3,4295.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218501007,1.51888067,4295.3,4295.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218503910,1.19738067,4295.3,4295.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218504714,0.96438067,4295.3,4295.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218504918,3.2078,4295.4,4295.2,0.80164117]
["bitfinex-derivatives","ETHF0:USTF0",1757218505118,3.2078,4295.4,4295.3,1.10582782]
["bitfinex-derivatives","ETHF0:USTF0",1757218505314,3.2078,4295.4,4295.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218505516,0.1972,4296.1,4296.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757218505720,0.99177983,4296.1,4296.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757218506120,0.99177983,4296.1,4296.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757218506514,0.79457983,4296.1,4296.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757218506714,0.233,4296.4,4296.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757218506916,0.4033,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218507115,1.19768496,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218508122,1.51918496,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218508525,1.19768496,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218508824,1.51918496,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218509129,0.9578,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218509423,1.5177919,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218510125,0.9578,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218510528,0.6363,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218512331,0.1972,4296.8,4296.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218512529,3.638,4296.9,4296.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757218512730,3.638,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218515535,3.8441,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218517642,4.1656,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218526550,3.6111,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218527148,3.9052,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757218530147,3.9052,4296.9,4296.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757218535756,0.6974,4296.9,4296.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757218541555,0.4033,4296.9,4296.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757218541964,0.6974,4296.9,4296.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757218542159,1.25489209,4296.9,4296.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757218546354,0.6974,4296.9,4296.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757218548063,0.4033,4296.9,4296.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757218548570,0.4033,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218548571,0.96074581,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218548856,0.6875,4296.8,4296.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757218549254,1.24494806,4296.8,4296.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757218552064,1.24494806,4296.8,4296.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757218552967,1.24494806,4296.8,4296.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757218553265,1.24494806,4296.8,4296.7,0.92873705]
["bitfinex-derivatives","ETHF0:USTF0",1757218554068,0.55744806,4296.8,4296.7,0.92873705]
["bitfinex-derivatives","ETHF0:USTF0",1757218554765,0.55744806,4296.8,4296.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757218555065,0.55744806,4296.8,4296.7,0.9287318]
["bitfinex-derivatives","ETHF0:USTF0",1757218556068,0.2134,4296.9,4296.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757218556274,0.77083251,4296.9,4296.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218558668,0.98143251,4296.9,4296.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218559170,0.424,4296.9,4296.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218562566,0.424,4296.9,4296.8,0.8915227]
["bitfinex-derivatives","ETHF0:USTF0",1757218564866,3.4212,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218565067,3.97875559,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218565272,3.4212,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218566061,0.2134,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218566464,0.7394,4298.5,4298.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757218566772,1.52879238,4298.5,4298.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757218566974,1.29613238,4298.5,4298.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757218567669,1.29613238,4298.5,4298.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757218568476,0.7394,4298.5,4298.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757218569169,1.2959197,4298.5,4298.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757218569473,0.7394,4298.5,4298.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218569670,1.29576246,4298.5,4298.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218569870,0.79576246,4298.5,4298.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218570070,0.55636246,4298.5,4298.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218570374,3.4408,4298.6,4298.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757218570566,3.99702435,4298.6,4298.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757218571071,3.4408,4298.6,4298.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757218572787,3.4408,4298.6,4298.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757218575778,3.2078,4298.6,4298.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757218578578,0.233,4298.9,4298.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757218578783,0.233,4298.9,4298.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757218578973,0.233,4298.9,4298.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757218580982,0.233,4298.9,4298.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757218583176,0.233,4298.9,4298.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757218588386,0.233,4298.9,4298.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757218589278,0.78924897,4298.9,4298.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757218589490,0.233,4298.9,4298.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757218593299,0.79022274,4298.9,4298.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757218599201,0.79022274,4298.9,4298.8,0.98147017]
["bitfinex-derivatives","ETHF0:USTF0",1757218600601,0.79022274,4298.9,4298.8,0.98150138]
["bitfinex-derivatives","ETHF0:USTF0",1757218611520,0.79022274,4298.9,4298.8,0.98160124]
["bitfinex-derivatives","ETHF0:USTF0",1757218615017,5.02284274,4298.9,4298.8,0.28740124]
["bitfinex-derivatives","ETHF0:USTF0",1757218615322,0.23264,4298.8,4298.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757218615525,0.79022274,4298.7,4298.1,0.28746798]
["bitfinex-derivatives","ETHF0:USTF0",1757218615723,3.2078,4298.2,4298.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757218615917,3.2078,4298.2,4298.1,0.60677287]
["bitfinex-derivatives","ETHF0:USTF0",1757218616224,4.00272702,4298.2,4298.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757218619524,8.00272702,4298.2,4298.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757218619724,0.56192702,4298.1,4298.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757218621824,0.79492702,4298.1,4298.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757218626326,0.79492702,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757218627228,0.56192702,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757218627422,0.79492702,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757218630628,0.233,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757218634230,0.79706265,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757218634932,0.233,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757218635132,3.2078,4298.2,4298.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757218635429,4.00488144,4298.2,4298.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757218635834,3.77188144,4298.2,4298.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757218636034,3.4408,4298.2,4298.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757218638933,3.4408,4298.2,4298.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757218639236,4.00525447,4298.2,4298.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757218642931,4.00525447,4298.2,4298.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757218642932,8.00525447,4298.2,4297.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757218643128,0.56445447,4298.1,4297.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757218643327,0.233,4298.0,4297.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757218643533,3.2078,4297.7,4297.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757218643733,4.00525447,4297.7,4297.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757218644937,4.00525447,4297.7,4297.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757218645748,3.77225447,4297.7,4297.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757218646041,4.00525447,4297.7,4297.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757218650238,0.79745447,4297.7,4297.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757218657346,0.233,4297.7,4297.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757218657540,0.79877887,4297.7,4297.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757218658552,0.79877887,4297.7,4297.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757218658743,0.79877887,4297.7,4297.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757218663650,0.79877887,4297.7,4297.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757218666449,0.79877887,4297.7,4297.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757218669453,0.79877887,4297.7,4297.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757218669652,0.6701,4297.1,4296.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757218669952,0.2116,4296.6,4296.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757218670152,0.4456,4296.6,4296.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757218671552,0.4456,4296.6,4296.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757218674256,0.234,4296.6,4296.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757218674462,3.2078,4296.9,4296.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757218674656,0.234,4296.8,4296.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757218674854,0.234,4296.8,4296.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218675158,0.234,4296.8,4296.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757218675357,0.234,4296.8,4296.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218682056,3.4194,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218682261,4.21880694,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218684567,4.42270694,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218685261,4.67730694,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218686567,4.42270694,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218690574,4.67730694,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218692278,3.77320694,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218692486,0.79940694,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218694185,0.79940694,4297.4,4297.3,1.0436271]
["bitfinex-derivatives","ETHF0:USTF0",1757218697582,0.56540694,4297.4,4297.3,1.0436271]
["bitfinex-derivatives","ETHF0:USTF0",1757218699086,0.77700694,4297.4,4297.3,1.0436271]
["bitfinex-derivatives","ETHF0:USTF0",1757218699288,0.2116,4297.4,4297.3,1.0436271]
["bitfinex-derivatives","ETHF0:USTF0",1757218699789,0.2116,4297.4,4297.3,1.04362227]
["bitfinex-derivatives","ETHF0:USTF0",1757218703591,0.7776166,4297.4,4297.3,1.04362227]
["bitfinex-derivatives","ETHF0:USTF0",1757218704286,0.77768185,4297.4,4297.3,1.04362227]
["bitfinex-derivatives","ETHF0:USTF0",1757218706899,0.77768185,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218722712,0.98358185,4297.4,4297.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757218722901,1.23888185,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218723106,0.1954,4296.6,4296.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757218723507,0.1954,4296.6,4296.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757218727611,0.6566,4296.6,4296.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757218727907,0.4013,4296.6,4296.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757218730018,0.1954,4296.6,4296.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757218743132,0.2553,4297.0,4296.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757218743429,0.6725,4297.0,4296.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757218743631,1.23863217,4297.0,4296.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757218762345,1.23863217,4297.0,4296.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757218762849,3.2078,4297.3,4296.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757218763049,3.7467,4298.0,4297.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757218763339,4.2796,4298.0,4297.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757218763538,0.4138,4297.2,4297.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218763734,0.7187,4297.2,4297.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218763939,0.2069,4297.2,4297.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218764137,0.3049,4297.4,4297.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757218764339,0.5118,4297.4,4297.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757218764535,0.5118,4297.4,4297.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218769648,0.7187,4297.4,4297.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218770353,0.7187,4297.4,4297.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757218770546,0.3049,4297.3,4296.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757218771050,0.5118,4296.9,4296.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218772743,0.5389,4297.4,4296.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757218773050,0.9527,4297.4,4297.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218774645,0.3049,4297.9,4297.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757218774838,0.79757206,4297.8,4297.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757218775045,1.07537206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218775240,0.77047206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218776054,1.07537206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218779153,1.28227206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218780158,1.28227206,4297.7,4297.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757218780656,1.28227206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218781855,1.51627206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218784259,1.28227206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218784459,1.51627206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218787765,1.28227206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218787971,1.51627206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218790073,0.56357206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218790379,1.28657206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218794180,1.52057206,4297.7,4297.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757218803289,0.3091,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218803482,1.28707297,4297.2,4296.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757218803682,0.234,4297.3,4296.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757218803683,0.3091,4297.1,4296.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757218803882,0.4139,4297.0,4296.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757218804088,0.8477,4297.0,4296.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757218805678,0.723,4297.0,4296.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757218806789,0.723,4297.0,4296.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218807586,0.723,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218808193,0.723,4296.9,4296.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757218808493,0.723,4296.9,4296.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757218809090,0.723,4296.9,4296.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757218810088,0.3091,4297.2,4296.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757218810290,0.76639318,4297.1,4297.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757218810495,0.229,4297.7,4297.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757218810795,1.28846296,4297.6,4297.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757218812290,1.28846296,4297.6,4297.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218812483,0.76636296,4297.6,4297.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757218815999,0.56546296,4297.6,4297.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757218817000,0.234,4298.0,4297.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757218817197,0.56546466,4297.9,4297.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218817396,0.234,4298.3,4297.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757218817600,0.744,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218817800,1.30947074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218818390,1.52247074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218823404,1.32247074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218825702,1.28847074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218844630,1.52247074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218845732,1.00037074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218846726,1.31947074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218848134,1.53147074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218862345,1.29747074,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218866047,1.30157049,4298.3,4298.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757218888466,1.30157049,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218888467,0.395,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757218888665,1.19757049,4297.8,4297.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757218888868,3.2078,4297.2,4297.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757218889068,0.80257049,4297.1,4297.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757218889470,0.80257049,4297.1,4297.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757218890174,0.233,4297.1,4297.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757218893484,0.233,4297.1,4297.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757218895981,0.80079385,4297.1,4297.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757218896487,0.9846085,4297.1,4297.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757218897487,4.80079385,4297.1,4297.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757218897989,0.80079385,4297.1,4297.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757218901892,0.80079385,4297.1,4297.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757218903193,0.56779385,4297.1,4297.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757218903390,0.233,4297.1,4297.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757218904689,0.234,4297.1,4297.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757218908397,3.2078,4297.2,4297.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757218908586,3.2078,4297.2,4297.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757218908898,3.4408,4297.2,4297.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757218909493,3.2078,4297.2,4297.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757218909800,3.2078,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218910002,4.00820868,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218910396,3.77420868,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218910696,3.4418,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218910897,4.0082199,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218912302,3.7742199,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218912499,4.0072199,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218916004,3.7742199,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218916204,4.0072199,4297.7,4297.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757218933420,4.0072199,4297.7,4297.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757218933621,4.0072199,4297.7,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757218944036,4.0072199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218945832,0.7994199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218954041,0.5664199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218954246,0.7994199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218955940,0.5664199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218956146,0.7994199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218957346,0.5664199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218957545,0.7994199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218958046,0.5664199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218958246,0.7994199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218959244,0.7994199,4297.7,4297.6,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1757218959444,0.7994199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218959646,0.5664199,4297.7,4297.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757218963151,0.233,4298.2,4298.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757218963452,0.80182169,4298.2,4298.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757218964450,0.80182169,4298.2,4297.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218964649,3.2078,4297.8,4297.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218964850,0.80182169,4297.7,4297.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218966753,0.80182169,4297.7,4297.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218966952,0.56882169,4297.6,4297.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757218967153,0.56882169,4297.5,4297.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218967353,0.80282169,4297.4,4297.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218967555,0.56882169,4297.3,4297.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757218967753,0.234,4297.4,4297.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218967956,0.56846159,4297.3,4297.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218968147,0.234,4297.4,4297.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757218968352,0.56846175,4297.3,4297.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218968755,3.77626175,4297.3,4297.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218972259,0.56846175,4297.3,4297.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757218974152,0.56846175,4297.3,4297.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757218974760,4.80117176,4297.3,4296.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218974957,3.2078,4296.9,4296.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218975157,0.91876175,4296.8,4296.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218975358,0.3503,4296.8,4296.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218975559,0.3503,4296.8,4296.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757218975758,0.3503,4296.8,4296.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757218976158,0.3503,4296.8,4296.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218977960,0.3503,4296.8,4296.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218978160,0.91824022,4296.8,4296.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218978359,0.3503,4296.8,4296.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757218980267,0.3503,4296.8,4296.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757218981472,0.1163,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757218981661,0.3503,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757218982862,0.1163,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757219023600,0.68673659,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757219024608,0.1163,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757219025603,0.6867445,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757219036716,0.1163,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757219037009,0.6867952,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757219049431,0.1163,4296.8,4296.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757219054032,35.61496515,4298.7,4297.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757219054033,3.6948,4298.0,4297.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757219054222,4.26628802,4298.0,4297.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757219054422,4.49895803,4298.0,4297.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757219055733,4.26628802,4298.0,4297.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757219058529,0.116,4297.9,4297.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757219058734,0.371,4297.1,4297.0,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757219059233,0.371,4297.1,4297.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757219068440,0.1855,4297.1,4297.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757219072141,0.233,4297.6,4297.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757219072443,0.94304721,4297.5,4297.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757219073743,0.94304721,4297.5,4297.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757219083642,0.75694721,4297.5,4297.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757219084346,0.94304721,4297.5,4297.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757219103457,0.57084721,4297.5,4297.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757219105967,0.80384721,4297.5,4297.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757219107065,0.57084721,4297.5,4297.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757219108864,0.233,4298.0,4297.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219109168,0.233,4298.0,4297.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757219109169,0.233,4298.1,4298.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757219109769,0.4383,4298.1,4298.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757219114071,0.233,4298.1,4298.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757219114276,3.4408,4298.3,4298.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757219114572,3.4408,4298.3,4298.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219116380,3.6461,4298.3,4298.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219116676,3.9571,4298.3,4298.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219117373,4.1599,4298.3,4298.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219118076,4.1599,4298.3,4297.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757219124684,0.7287,4297.7,4297.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757219124885,3.2078,4297.8,4297.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219124886,0.7287,4297.2,4297.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219128188,0.7287,4297.2,4297.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757219130280,0.3149,4297.6,4297.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757219130481,0.7287,4297.6,4297.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757219130886,0.7287,4297.6,4297.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757219131381,1.29621559,4297.6,4297.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757219135591,1.29621559,4297.6,4297.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757219138495,1.29621559,4297.6,4297.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757219138898,1.29621559,4297.6,4297.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219139498,0.7287,4297.6,4297.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219140599,0.9617,4297.6,4297.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219141296,0.7287,4297.6,4297.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219141492,0.9617,4297.6,4297.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219145411,1.52919211,4297.6,4297.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219149005,1.52940122,4297.6,4297.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757219151310,1.52940122,4297.6,4297.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757219151507,0.5072,4297.2,4297.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757219151708,0.2114,4297.2,4297.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757219153007,0.2958,4297.5,4297.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757219153313,0.77969048,4297.4,4297.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757219153511,0.77969048,4297.4,4297.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757219153710,1.07549048,4297.4,4297.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757219153914,0.77969048,4297.4,4297.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757219156417,1.07549048,4297.4,4297.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757219156917,1.27949048,4297.4,4297.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757219168026,1.27949048,4297.4,4297.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757219174031,1.27949048,4297.4,4297.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757219175433,1.27949048,4297.4,4297.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757219176934,0.7112,4297.4,4297.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757219177132,1.27963112,4297.4,4297.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757219179841,1.27963112,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219182746,0.56843112,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219182947,0.77173112,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219183248,1.07453112,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219183450,1.28283112,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219183746,0.77173112,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219195363,0.2033,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219200155,0.7144,4297.4,4297.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757219200361,0.7144,4297.4,4296.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757219200362,0.4116,4297.0,4296.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219200659,0.7144,4297.0,4296.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219201464,0.4116,4296.7,4296.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219201759,0.7144,4296.7,4296.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219202058,0.7144,4296.7,4296.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757219204063,0.7144,4296.7,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757219204458,0.7144,4296.7,4296.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219205265,0.7144,4296.7,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757219205856,0.7144,4296.7,4296.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219206059,0.4116,4296.5,4296.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219206261,0.7144,4296.5,4296.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757219206764,0.7144,4296.5,4296.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757219207566,0.7144,4296.5,4296.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757219212274,4.1336,4297.1,4297.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757219212467,4.69984401,4297.1,4297.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757219220464,4.69984401,4297.1,4296.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757219220667,0.6928,4296.6,4296.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757219222471,0.3933,4296.6,4296.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757219223472,0.6928,4296.6,4296.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757219224271,0.3933,4296.6,4296.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757219224676,0.1963,4296.6,4296.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757219224972,0.4958,4296.8,4296.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757219225172,0.4958,4296.8,4296.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219226276,0.6928,4296.8,4296.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219227278,3.2078,4297.0,4296.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757219227478,3.2078,4297.0,4296.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757219227679,0.4293,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219228280,0.99613295,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219229077,0.76313295,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219229678,0.1963,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219230277,0.1963,4297.6,4297.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757219230585,0.99645479,4297.6,4297.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757219230881,0.2995,4298.1,4297.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757219231077,0.99648689,4298.0,4297.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219231275,0.76348689,4298.0,4297.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219231478,0.233,4298.2,4298.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219231684,0.99620252,4298.2,4298.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219232593,0.76320252,4298.2,4298.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219233092,0.1963,4298.2,4298.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219238285,0.4958,4298.2,4298.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757219250099,0.6976,4298.2,4298.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757219250600,0.3993,4297.9,4297.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757219250905,0.9309,4297.9,4297.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757219251605,0.9309,4297.9,4297.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757219253706,0.9309,4297.9,4297.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757219257110,0.9309,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219259215,1.49817782,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219259607,0.9309,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219260204,1.4958328,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219260811,1.2628328,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219262716,0.9642328,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219267921,1.2628328,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219281745,0.9642328,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219286242,1.27159546,4297.9,4297.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757219287848,1.27159546,4297.9,4297.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757219288040,0.6972,4297.7,4297.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757219288241,0.6972,4297.7,4297.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219296255,0.6972,4297.7,4297.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757219296556,0.3902,4297.7,4297.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757219297451,0.9302,4298.3,4298.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219297754,1.49589389,4298.3,4298.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219298150,1.72854389,4298.3,4298.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219298459,1.49554389,4298.3,4298.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219298757,1.49589389,4298.3,4298.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219301558,1.26289389,4298.3,4298.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219301758,1.49589389,4298.3,4298.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757219301958,1.49589389,4298.3,4298.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757219302159,1.49589389,4298.3,4297.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757219302357,0.2,4297.7,4297.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757219303555,0.233,4298.3,4297.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757219303762,1.26269687,4298.2,4298.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757219303963,1.26269687,4298.2,4298.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757219309253,0.697,4298.2,4298.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757219309459,1.26269669,4298.2,4298.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757219310554,1.49569669,4298.2,4298.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757219316265,1.26269669,4298.2,4298.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757219316463,1.49569669,4298.2,4298.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757219327970,1.49569669,4298.2,4298.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757219328174,1.49569669,4298.2,4297.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757219328468,0.697,4297.7,4297.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757219329271,0.233,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219329467,0.79812014,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219332375,1.00822014,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219335079,0.77522014,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219335480,1.28572014,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219343287,1.28572014,4298.0,4297.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757219343687,0.97022014,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219344088,0.56512014,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219344276,0.56512014,4298.0,4297.9,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1757219344476,0.56512014,4298.0,4297.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219345490,3.2078,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219345784,3.77290659,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219346188,3.2078,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219346381,3.4179,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219350385,3.7334,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219351093,3.9284,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219352191,3.9284,4298.4,4298.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757219359902,0.4256,4297.5,4297.4,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757219360202,0.7213,4297.5,4297.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757219362701,0.7213,4297.5,4297.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757219365710,0.4256,4297.5,4297.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757219371616,0.2113,4297.5,4297.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757219372410,0.2957,4297.7,4297.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757219372715,0.2113,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757219379718,0.7213,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757219381818,0.4256,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757219386013,0.2113,4297.7,4297.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757219386323,0.507,4297.7,4297.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757219386721,0.507,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757219390828,0.2113,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757219400926,0.2953,4298.4,4298.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757219401132,1.05540314,4298.4,4298.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757219401437,1.25400314,4298.4,4298.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757219403638,1.25400314,4298.4,4298.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757219403835,1.48665314,4298.4,4298.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757219404537,1.48665314,4298.4,4298.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219405740,1.25400314,4298.4,4298.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219406442,1.25400314,4298.4,4298.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757219409337,1.48700314,4298.4,4298.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757219411037,1.48700314,4298.4,4298.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219411236,0.3947,4298.2,4298.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219411437,1.25400314,4298.2,4298.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219412445,1.25335494,4298.2,4298.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219413846,1.25335494,4298.2,4297.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219414049,0.1961,4297.7,4297.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757219416846,0.5283,4298.1,4298.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757219417145,0.99247304,4298.1,4298.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757219418445,0.56337304,4298.1,4298.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757219418649,3.2078,4298.5,4298.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757219418843,3.2078,4298.5,4298.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757219419146,3.77131987,4298.5,4298.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757219419335,3.2078,4298.5,4298.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757219419935,0.4276,4298.9,4298.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757219420134,0.99093968,4298.9,4298.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757219424351,1.28793968,4298.9,4298.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757219424750,1.48983968,4298.9,4298.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757219425352,1.48983968,4298.9,4298.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757219427756,1.48983968,4298.9,4298.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757219428357,1.25683968,4298.9,4298.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757219428558,1.48983968,4298.9,4298.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757219429258,1.48983968,4298.9,4298.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757219433359,1.25683968,4298.9,4298.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757219433659,1.25683968,4298.9,4298.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757219433660,1.48983968,4298.9,4298.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757219433859,0.3965,4298.6,4298.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757219434049,0.6935,4298.6,4298.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757219434453,0.6935,4298.6,4298.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757219445567,1.25730434,4298.6,4298.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757219448567,0.96030434,4298.6,4298.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757219449166,0.56380434,4298.6,4298.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757219449666,0.76200434,4298.6,4298.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757219450574,0.56380434,4298.6,4298.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757219451361,3.2078,4299.0,4298.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757219451561,3.2078,4299.0,4298.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757219451562,0.56441907,4298.9,4298.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757219451771,0.56441907,4298.9,4298.8,1.02989862]
["bitfinex-derivatives","ETHF0:USTF0",1757219452465,0.56441907,4298.9,4298.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219452671,0.56441907,4298.9,4298.8,1.02974386]
["bitfinex-derivatives","ETHF0:USTF0",1757219454467,0.76261907,4298.9,4298.8,1.02974386]
["bitfinex-derivatives","ETHF0:USTF0",1757219455370,0.1982,4298.9,4298.8,1.02974386]
["bitfinex-derivatives","ETHF0:USTF0",1757219455969,0.6878,4298.9,4298.8,1.02974386]
["bitfinex-derivatives","ETHF0:USTF0",1757219458069,0.6878,4298.9,4298.8,0.60944386]
["bitfinex-derivatives","ETHF0:USTF0",1757219458070,1.24932019,4298.9,4298.8,0.60944386]
["bitfinex-derivatives","ETHF0:USTF0",1757219458472,1.48232019,4298.9,4298.8,0.60944386]
["bitfinex-derivatives","ETHF0:USTF0",1757219458974,1.48232019,4298.9,4298.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757219459777,1.48232019,4298.9,4298.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757219459778,0.9208,4298.9,4298.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757219459965,0.3983,4298.7,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757219460170,0.6878,4298.5,4298.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757219462592,0.6878,4298.5,4298.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219463589,0.3983,4298.5,4298.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219463791,0.1982,4298.5,4298.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219467990,0.4877,4298.5,4298.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219468294,0.6878,4298.5,4298.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219468891,0.6878,4298.5,4298.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757219468892,0.92044,4298.5,4298.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757219469090,0.6878,4297.9,4297.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757219469286,0.6878,4297.9,4297.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757219474396,0.6878,4297.9,4297.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219474602,0.3983,4297.9,4297.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757219475301,0.6878,4297.9,4297.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757219481999,0.6878,4297.9,4297.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757219482907,3.8956,4297.9,4297.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757219483208,3.8956,4297.9,4297.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219484715,4.12829,4297.9,4297.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219485113,3.8956,4297.9,4297.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219488011,0.233,4297.8,4297.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219488212,0.1964,4297.2,4297.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219491210,0.233,4297.8,4297.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219491416,0.9321,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219491611,1.49287203,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219492013,4.70067203,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219495123,4.46767203,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219495322,4.70067203,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219495620,4.46767203,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219495821,4.70067203,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219497217,4.70067203,4297.8,4297.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219497415,4.70067203,4297.8,4297.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219497616,0.6991,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219497815,0.6991,4297.2,4296.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757219497816,0.6991,4296.9,4296.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757219498115,4.0021316,4297.1,4296.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219498116,3.5037,4297.1,4296.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219498422,0.4294,4297.1,4297.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757219498817,0.99059595,4297.1,4297.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757219499324,1.49329595,4297.1,4297.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757219499723,1.26029595,4297.1,4297.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757219500422,0.96439595,4297.1,4297.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757219500817,0.96439595,4297.1,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219500818,0.1964,4297.0,4296.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757219501028,0.4032,4297.0,4296.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219501531,0.6991,4297.0,4296.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219502622,0.4032,4297.0,4296.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219502818,0.1964,4297.0,4296.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219505726,3.2078,4297.7,4296.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757219505928,1.49347021,4297.6,4297.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219506322,1.26047021,4297.6,4297.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219506522,1.49347021,4297.6,4297.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219509230,1.49347021,4297.6,4297.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757219516734,1.49347021,4297.6,4297.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757219516942,0.7098,4297.2,4297.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757219517239,1.50417021,4297.2,4297.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757219519444,1.50417021,4297.2,4297.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757219525547,1.27117021,4297.2,4297.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757219530657,0.95447021,4297.2,4297.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757219533858,1.27117021,4297.2,4297.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757219539860,0.95447021,4297.2,4297.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757219541960,1.26117021,4297.2,4297.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757219544466,1.26286711,4297.2,4297.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757219549269,1.26286711,4297.2,4297.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757219549473,1.26286711,4297.2,4297.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757219549670,0.4097,4296.9,4296.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757219549871,0.7164,4296.9,4296.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757219550068,1.27946711,4296.9,4296.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757219551462,0.5194,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219551662,1.27946711,4296.8,4296.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757219552567,1.27946711,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219552771,0.3067,4296.7,4296.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757219552968,0.3067,4296.7,4296.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219552969,1.27946711,4296.7,4296.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219553173,0.7164,4296.7,4296.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219553675,0.4097,4296.7,4296.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219553870,0.2127,4296.7,4296.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219554473,0.233,4297.2,4296.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219554674,0.3067,4297.0,4296.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757219554875,0.7164,4297.0,4296.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219555174,1.27946598,4297.0,4296.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219560177,1.27946598,4297.0,4296.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757219564278,3.2078,4297.5,4296.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219564476,1.01169055,4297.4,4297.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219564782,1.51539055,4297.4,4297.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219566182,1.28239055,4297.4,4297.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757219572789,1.28239055,4297.4,4297.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757219573884,1.51539055,4297.4,4297.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757219578098,1.51539055,4297.4,4297.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757219578300,1.51539055,4297.4,4297.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757219578594,0.7063,4297.2,4297.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757219578797,1.27229055,4297.2,4297.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757219579693,1.27229055,4297.2,4297.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757219579999,1.50529055,4297.2,4297.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219593918,1.27229055,4297.2,4297.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219597422,0.56599055,4297.2,4297.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219597622,0.2016,4297.6,4297.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757219597818,0.2016,4297.6,4297.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219598314,0.56704038,4297.6,4297.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219598522,3.4094,4298.1,4298.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219598816,4.48078688,4298.1,4298.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219599015,4.18668688,4298.1,4298.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219599716,4.48948688,4298.1,4298.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219601217,3.9228,4298.1,4298.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219607724,4.1558,4298.1,4298.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757219609226,4.1558,4298.1,4298.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219609424,3.9228,4298.1,4298.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219609924,4.1558,4298.1,4298.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219611131,3.9228,4298.1,4298.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219611324,4.1558,4298.1,4298.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757219612930,4.1558,4298.1,4298.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757219613129,0.2016,4298.1,4298.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757219613327,0.3028,4298.3,4298.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1757219613535,0.204,4298.3,4298.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757219616739,0.3028,4298.5,4298.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757219617034,0.6489,4298.9,4298.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757219617245,0.4159,4298.9,4298.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757219617539,0.7187,4298.9,4298.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757219625242,1.28351041,4298.9,4298.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757219639255,1.28351041,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219639256,0.98071041,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219639450,0.4221,4298.4,4297.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757219639652,0.3206,4298.3,4297.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757219639959,0.3404,4298.5,4297.8,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1757219640156,0.2098,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219643450,0.7427,4298.9,4298.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757219643650,1.30886383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219646460,1.30886383,4298.9,4298.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757219650667,1.30886383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219653368,0.98826383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219654566,1.30886383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219657072,0.98826383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219659472,1.30856383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219665469,0.98826383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219666177,0.77596383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219667277,1.29656383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219667877,0.97626383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219668377,1.29656383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219671577,0.97626383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219671779,0.56616383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219671983,0.56616383,4298.9,4298.8,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1757219672183,0.56616383,4298.9,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219672680,3.2078,4299.3,4298.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757219672884,0.7587084,4299.2,4299.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757219674978,1.2793084,4299.2,4299.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757219677688,0.9590084,4299.2,4299.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757219679392,1.2793084,4299.2,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757219679592,0.7146,4298.8,4298.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757219679986,0.7146,4298.8,4298.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757219680589,0.3943,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219680787,0.3943,4298.4,4298.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757219680991,0.7146,4298.4,4298.3,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757219681186,0.7146,4298.4,4298.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757219682295,0.194,4298.4,4298.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757219685393,0.3203,4298.9,4298.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757219685599,0.7146,4299.0,4298.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757219685791,1.27369089,4299.0,4298.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757219685992,1.38949089,4299.0,4298.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757219686604,1.38949089,4299.0,4298.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757219686796,0.8304,4299.0,4298.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757219687393,0.8304,4299.0,4298.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757219687599,0.8304,4299.0,4298.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757219687902,0.8304,4299.0,4298.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757219688097,0.8304,4299.0,4298.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757219690997,0.4107,4298.5,4298.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757219691202,0.7149,4298.5,4298.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757219697312,0.7149,4298.5,4298.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757219700909,0.2052,4298.5,4298.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757219701902,0.7149,4298.5,4298.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757219708502,0.4107,4298.5,4298.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757219710112,0.7149,4298.5,4298.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757219716622,0.4107,4298.5,4298.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757219718221,0.7424,4299.2,4299.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757219718419,1.50791178,4299.2,4299.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757219721727,1.50791178,4299.2,4299.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757219722830,0.56001178,4299.2,4299.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757219723531,0.233,4299.9,4299.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757219723718,0.79062441,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757219724223,1.47892441,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757219725530,1.24592441,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757219731135,0.6883,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757219734837,0.6883,4299.9,4299.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757219744754,0.6883,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757219746754,0.6883,4299.9,4299.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757219747454,0.6883,4299.9,4299.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757219748155,1.24055936,4299.9,4299.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757219748456,1.24055936,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757219751358,1.24055936,4299.9,4299.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757219753160,0.94685936,4299.9,4299.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219753360,0.75195936,4299.9,4299.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219757656,1.06035936,4299.9,4299.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219757961,0.75195936,4299.9,4299.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219764765,1.25675936,4299.9,4299.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757219764966,1.25675936,4299.9,4299.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757219765166,1.25675936,4299.9,4299.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757219765461,0.3901,4299.2,4299.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757219765666,0.1937,4298.6,4298.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757219765869,0.5021,4298.6,4298.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757219766166,0.6985,4298.6,4298.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757219770261,0.6985,4298.6,4298.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757219773073,0.6985,4298.6,4298.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757219773875,0.3901,4298.6,4298.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757219774373,0.6985,4298.6,4298.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757219775469,0.1937,4299.1,4299.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757219775775,0.9315,4299.6,4299.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757219776076,1.48582362,4299.6,4299.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757219776771,1.25282362,4299.6,4299.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757219781789,1.25282362,4299.6,4299.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757219785690,1.25295426,4299.6,4299.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757219791788,1.25295426,4299.6,4299.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757219795789,0.4012,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757219795994,1.24595426,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757219796890,0.6915,4299.1,4299.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757219797086,1.47895426,4299.1,4299.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757219797286,1.47895426,4299.1,4299.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757219798194,1.47895426,4299.1,4299.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757219798398,0.4942,4298.6,4298.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757219798599,0.5233,4298.9,4298.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757219798894,0.4369,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757219799288,0.9245,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757219800192,1.48043949,4298.9,4298.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757219800692,1.48043949,4298.9,4297.7,2.06890553]
["bitfinex-derivatives","ETHF0:USTF0",1757219800693,0.1074,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219800891,0.6915,4298.1,4297.2,3.74451588]
["bitfinex-derivatives","ETHF0:USTF0",1757219801084,0.1074,4298.5,4296.8,2.91790852]
["bitfinex-derivatives","ETHF0:USTF0",1757219801085,0.6915,4297.7,4297.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757219801283,0.2903,4297.6,4297.4,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757219801588,1.0307,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219801797,0.2039,4297.1,4297.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757219801982,0.4369,4297.1,4297.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757219802183,0.6342,4297.1,4297.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757219802388,0.9245,4297.1,4297.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757219806587,0.9245,4297.1,4297.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757219806792,0.6915,4296.6,4296.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757219806994,0.6915,4296.6,4296.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757219807296,0.6915,4296.6,4296.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757219810306,0.2039,4296.6,4296.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757219814888,0.233,4296.7,4296.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757219815088,0.233,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219815802,0.4464,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219816200,0.9604,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219817397,1.0767,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219817806,0.7669,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219819412,1.0767,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219830707,1.0767,4296.7,4296.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757219831108,1.0767,4296.7,4296.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757219831913,0.3297,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219832102,0.6395,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219832410,0.3297,4296.7,4296.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757219832814,3.2078,4297.6,4296.6,8.36734]
["bitfinex-derivatives","ETHF0:USTF0",1757219833110,3.2078,4297.6,4297.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757219835915,3.4212,4297.6,4297.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757219838106,3.731,4297.6,4297.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757219840416,3.9352,4297.6,4297.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757219841313,0.233,4297.7,4297.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757219842617,0.9432,4297.7,4297.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757219846023,0.7102,4297.7,4297.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757219862729,0.2056,4297.7,4297.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757219863830,0.4988,4297.7,4297.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757219874336,0.7014,4297.7,4297.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757219874832,0.7014,4297.7,4297.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757219875028,0.3979,4297.6,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219875238,0.3017,4297.4,4297.2,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757219875535,0.6996,4297.2,4297.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757219875727,0.3979,4297.2,4297.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757219875927,0.3979,4297.2,4297.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757219876233,0.6996,4297.2,4297.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757219876431,0.1166,4297.0,4296.6,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757219876635,0.3979,4296.7,4296.5,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757219876843,0.6996,4296.6,4296.5,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757219877037,0.3979,4296.6,4296.4,4.88341035]
["bitfinex-derivatives","ETHF0:USTF0",1757219877238,0.6996,4296.5,4296.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757219877630,0.6996,4296.5,4296.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757219877831,1.04895,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219878229,0.8162,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757219878437,0.8162,4296.5,4296.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757219880845,0.6996,4296.5,4296.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757219881545,0.6996,4296.5,4296.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757219882540,0.1953,4296.5,4296.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757219882739,0.6996,4296.9,4296.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757219884445,0.1953,4296.9,4296.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757219884849,0.6996,4296.9,4296.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757219901262,0.6913,4296.4,4296.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757219901464,0.6913,4296.4,4296.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757219901865,0.6913,4296.4,4296.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757219903366,0.194,4296.4,4296.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757219903867,0.29,4296.6,4296.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757219904062,0.29,4296.6,4296.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757219904063,0.484,4296.6,4296.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757219904955,0.6913,4296.6,4296.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757219907068,0.6913,4296.6,4296.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219909268,0.6913,4296.6,4296.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757219909768,0.6913,4296.3,4296.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757219910168,0.6913,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219918778,0.4013,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219918980,0.194,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219919481,0.484,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219922179,0.194,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219924079,0.484,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219927486,0.194,4296.3,4296.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757219933586,0.5041,4297.0,4296.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757219933790,0.75262085,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219934287,1.25602085,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219952203,0.94792085,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219952395,0.55662085,4297.0,4296.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219952592,0.233,4297.3,4297.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219952902,1.0603065,4297.3,4297.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219953102,1.2556065,4297.3,4297.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219963508,0.196,4297.3,4297.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219964309,0.4968,4297.3,4297.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219965115,0.6927,4297.3,4297.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219972926,0.3008,4297.6,4297.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757219973123,0.78904089,4297.5,4297.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757219973425,0.76134089,4297.4,4297.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757219973721,1.06214089,4297.4,4297.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757219974627,0.76134089,4297.4,4297.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757219974827,0.5061,4298.0,4297.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757219975625,0.702,4298.0,4297.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757219991935,1.25524595,4298.0,4297.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757219995239,1.37684595,4298.0,4297.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757219995440,1.37684595,4298.0,4297.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757219999348,1.37684595,4298.0,4297.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757219999642,0.7245,4297.7,4297.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757220002236,0.7245,4297.7,4297.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757220004545,0.1216,4297.5,4297.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757220004746,0.7245,4297.3,4297.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757220004953,1.27904047,4297.3,4297.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757220005141,1.27900463,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220005347,0.4082,4297.1,4297.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757220005547,0.7245,4297.1,4297.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757220006253,0.7245,4297.1,4297.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757220011248,0.4082,4296.7,4296.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757220011448,0.7245,4296.7,4296.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757220011654,0.7245,4296.7,4296.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757220012360,0.7245,4296.7,4296.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757220030476,0.4082,4296.7,4296.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757220030671,0.7178,4296.7,4296.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757220049504,1.27456236,4296.7,4296.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757220049801,1.27456236,4296.7,4296.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757220050004,0.7178,4296.7,4296.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757220052900,0.7178,4296.7,4296.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757220060406,0.7178,4296.7,4296.2,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757220060604,0.2955,4296.6,4296.2,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757220060806,0.4981,4296.3,4296.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757220061308,0.4981,4296.3,4296.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757220062912,0.6941,4296.3,4296.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757220077516,0.1222,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220077713,0.6941,4296.0,4295.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757220082017,0.6941,4296.0,4295.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757220082826,0.2026,4296.0,4295.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757220083226,0.3168,4296.2,4295.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757220083427,0.5179,4296.2,4296.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757220086427,0.7184,4296.2,4296.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757220089230,0.7184,4296.2,4296.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757220089931,0.4016,4296.2,4296.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757220090129,0.7184,4296.1,4296.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757220091827,0.7184,4296.1,4296.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757220096040,0.7184,4296.1,4296.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757220112248,1.27671937,4296.1,4296.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757220113549,1.27671937,4296.1,4296.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757220116350,1.27671937,4296.1,4296.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757220124874,1.27671937,4296.1,4296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757220126775,1.27671937,4296.1,4296.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757220132769,0.55831937,4296.1,4296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757220133073,3.2078,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757220133074,0.9481,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757220133372,1.50663149,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757220140670,0.75563149,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757220140879,0.55853149,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757220141377,0.76393149,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757220142077,0.2054,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757220144581,0.233,4296.7,4296.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757220144781,0.233,4296.7,4296.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757220144982,0.4384,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220145175,0.99645743,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220145376,1.31665743,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220146184,1.52555743,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220146588,0.9675,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220155684,0.7345,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220155889,0.9675,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220156189,1.5254812,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220156489,0.9675,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220160693,1.52562215,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220160894,0.9675,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220161197,1.52570386,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220169597,1.52600992,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220170393,1.52608488,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220170896,1.29308488,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220171193,0.55858488,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220171999,0.76428488,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220172694,1.05648488,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220174900,1.25288488,4296.7,4296.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757220183808,1.25288488,4296.7,4296.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757220184109,1.25288488,4296.7,4296.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757220187612,1.25288488,4296.7,4296.0,5.00071035]
["bitfinex-derivatives","ETHF0:USTF0",1757220187823,0.4979,4296.2,4296.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1757220188711,0.2057,4296.2,4296.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220191821,0.4979,4296.2,4296.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220193022,0.2922,4296.5,4296.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220193218,0.233,4296.8,4296.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220193219,0.2922,4296.7,4296.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757220193419,1.25310381,4296.6,4296.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220193821,1.25310381,4296.6,4296.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757220197620,0.55880381,4296.6,4296.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757220197826,0.2922,4296.8,4296.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757220198026,0.2057,4296.9,4296.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220198221,0.4979,4296.9,4296.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220198421,1.0566371,4296.9,4296.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220198822,1.2530371,4296.9,4296.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220200125,0.6943,4296.9,4296.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757220207630,0.195,4297.1,4297.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757220208030,0.4971,4297.1,4297.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757220209121,0.7014,4297.1,4297.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757220218839,0.7014,4297.1,4297.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757220219341,0.3546,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220219342,0.7014,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220220438,0.7014,4296.6,4296.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757220221235,0.7014,4296.6,4296.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757220223837,0.7014,4296.6,4296.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757220224943,0.3021,4296.9,4296.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757220225144,0.4971,4296.9,4296.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757220225343,0.7014,4296.9,4296.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757220225543,1.25814973,4296.9,4296.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757220230750,1.25814973,4296.9,4296.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757220230751,0.6929,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220233354,0.6929,4296.6,4296.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757220236558,0.6929,4296.6,4296.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757220236857,0.1954,4296.6,4296.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757220241158,0.4995,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220241461,1.05622912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220241959,1.24962912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220245063,0.55672912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220246456,0.75212912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220251669,0.55672912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220251966,1.05622912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220262976,0.55672912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220263177,1.07462912,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220270785,1.07508722,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220271889,1.27938722,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220280483,0.7222,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220310217,1.28000792,4296.9,4296.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757220318523,0.55780792,4296.9,4296.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757220318718,0.503,4297.9,4297.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757220318919,0.2013,4298.1,4298.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757220319122,1.25781977,4298.1,4298.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757220319724,1.25781977,4298.1,4298.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757220320124,0.7005,4298.1,4298.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757220322524,0.7005,4298.1,4298.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1757220337442,0.7005,4298.1,4298.0,4.31888321]
["bitfinex-derivatives","ETHF0:USTF0",1757220337635,0.3988,4298.1,4298.0,4.31888321]
["bitfinex-derivatives","ETHF0:USTF0",1757220338238,0.2013,4298.1,4298.0,4.31888321]
["bitfinex-derivatives","ETHF0:USTF0",1757220343139,0.7058,4298.1,4298.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757220343347,0.7058,4298.1,4298.0,1.11133606]
["bitfinex-derivatives","ETHF0:USTF0",1757220348448,1.26011859,4298.1,4298.0,1.11133606]
["bitfinex-derivatives","ETHF0:USTF0",1757220363455,1.26011859,4298.1,4298.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757220363756,1.26011859,4298.1,4298.0,1.11210743]
["bitfinex-derivatives","ETHF0:USTF0",1757220375363,1.26011859,4298.1,4298.0,0.99130743]
["bitfinex-derivatives","ETHF0:USTF0",1757220389976,1.26011859,4298.1,4298.0,1.10990743]
["bitfinex-derivatives","ETHF0:USTF0",1757220392282,1.26011859,4298.1,4298.0,1.11368219]
["bitfinex-derivatives","ETHF0:USTF0",1757220392779,1.26011859,4298.1,4298.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757220392978,1.26011859,4298.1,4298.0,1.11368236]
["bitfinex-derivatives","ETHF0:USTF0",1757220395979,1.26011859,4298.1,4298.0,1.11368286]
["bitfinex-derivatives","ETHF0:USTF0",1757220403890,1.26396409,4298.1,4298.0,1.11368286]
["bitfinex-derivatives","ETHF0:USTF0",1757220404886,1.26396409,4298.1,4298.0,1.28827087]
["bitfinex-derivatives","ETHF0:USTF0",1757220406686,1.26396409,4298.1,4298.0,1.11368286]
["bitfinex-derivatives","ETHF0:USTF0",1757220406879,1.26396409,4298.1,4298.0,1.28826125]
["bitfinex-derivatives","ETHF0:USTF0",1757220411695,1.26385746,4298.1,4298.0,1.28826125]
["bitfinex-derivatives","ETHF0:USTF0",1757220413785,0.315,4298.6,4298.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757220413990,1.08468147,4298.6,4298.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1757220414390,1.29898147,4298.6,4298.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1757220423608,1.29898147,4298.6,4298.5,1.12054022]
["bitfinex-derivatives","ETHF0:USTF0",1757220424303,1.29898147,4298.6,4298.5,0.99234022]
["bitfinex-derivatives","ETHF0:USTF0",1757220427209,1.29898147,4298.6,4298.5,0.99231878]
["bitfinex-derivatives","ETHF0:USTF0",1757220434711,1.29898147,4298.6,4298.5,1.12051878]
["bitfinex-derivatives","ETHF0:USTF0",1757220434917,0.2116,4298.6,4298.5,1.12051878]
["bitfinex-derivatives","ETHF0:USTF0",1757220435517,0.7409,4298.6,4298.5,1.12051878]
["bitfinex-derivatives","ETHF0:USTF0",1757220437918,0.7409,4298.6,4298.5,1.11823776]
["bitfinex-derivatives","ETHF0:USTF0",1757220440221,1.29885452,4298.6,4298.5,1.11823776]
["bitfinex-derivatives","ETHF0:USTF0",1757220441625,1.29885452,4298.6,4298.5,1.11834293]
["bitfinex-derivatives","ETHF0:USTF0",1757220445124,1.29885452,4298.6,4298.5,1.29285896]
["bitfinex-derivatives","ETHF0:USTF0",1757220448739,1.29885452,4298.6,4298.5,1.29297777]
["bitfinex-derivatives","ETHF0:USTF0",1757220452042,0.7409,4298.6,4298.5,1.29297777]
["bitfinex-derivatives","ETHF0:USTF0",1757220455345,1.29917858,4298.6,4298.5,1.29297777]
["bitfinex-derivatives","ETHF0:USTF0",1757220458041,1.29917858,4298.6,4298.5,1.16477777]
["bitfinex-derivatives","ETHF0:USTF0",1757220459646,1.29917858,4298.6,4298.5,1.16479618]
["bitfinex-derivatives","ETHF0:USTF0",1757220463556,1.29917858,4298.6,4298.5,0.99026174]
["bitfinex-derivatives","ETHF0:USTF0",1757220466847,1.29917858,4298.6,4298.5,0.98843789]
["bitfinex-derivatives","ETHF0:USTF0",1757220474053,1.29917858,4298.6,4298.5,0.98838628]
["bitfinex-derivatives","ETHF0:USTF0",1757220482764,1.29917858,4298.6,4298.5,1.11578628]
["bitfinex-derivatives","ETHF0:USTF0",1757220487570,1.29917858,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757220497176,0.55827858,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757220497870,0.55827858,4298.6,4298.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1757220498070,3.509,4299.3,4298.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1757220498277,1.30226417,4299.2,4299.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757220498777,1.06964417,4299.2,4299.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757220499071,1.27614417,4299.2,4299.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757220499278,1.27614417,4299.2,4299.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757220500165,0.7177,4299.2,4299.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757220505676,0.7177,4299.2,4299.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757220507180,0.9503,4299.2,4298.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757220507383,0.4111,4298.7,4298.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757220507583,0.7285,4298.7,4298.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757220509776,0.7285,4298.7,4298.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757220510985,0.7285,4298.7,4298.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757220513187,0.7285,4298.7,4298.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757220517592,0.7285,4298.7,4298.6,0.99601403]
["bitfinex-derivatives","ETHF0:USTF0",1757220523401,0.7285,4298.7,4298.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757220523601,0.7285,4298.7,4298.6,0.99608805]
["bitfinex-derivatives","ETHF0:USTF0",1757220530705,0.7285,4298.7,4298.6,0.99616821]
["bitfinex-derivatives","ETHF0:USTF0",1757220531204,1.28831088,4298.7,4298.6,0.99616821]
["bitfinex-derivatives","ETHF0:USTF0",1757220536004,1.52094088,4298.7,4298.6,0.28726821]
["bitfinex-derivatives","ETHF0:USTF0",1757220537406,5.28831088,4298.7,4298.6,0.28726821]
["bitfinex-derivatives","ETHF0:USTF0",1757220540705,5.28831088,4298.7,4298.6,0.60366821]
["bitfinex-derivatives","ETHF0:USTF0",1757220540909,5.28831088,4298.7,4298.6,0.81656821]
["bitfinex-derivatives","ETHF0:USTF0",1757220541307,5.52131088,4298.7,4298.6,0.81656821]
["bitfinex-derivatives","ETHF0:USTF0",1757220543909,5.52131088,4298.7,4298.6,0.81656762]
["bitfinex-derivatives","ETHF0:USTF0",1757220551917,5.52131088,4298.7,4298.6,0.28726762]
["bitfinex-derivatives","ETHF0:USTF0",1757220558521,5.52131088,4298.7,4298.6,0.28678407]
["bitfinex-derivatives","ETHF0:USTF0",1757220562023,5.52131088,4298.7,4298.6,0.2868499]
["bitfinex-derivatives","ETHF0:USTF0",1757220577632,5.52131088,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220577833,0.2132,4298.1,4298.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757220578023,0.7607,4298.1,4298.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757220581933,0.233,4298.5,4298.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757220582124,0.9596,4298.5,4298.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757220582325,1.63940179,4298.5,4298.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757220583841,1.63940179,4298.5,4298.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757220584036,0.7266,4298.2,4298.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757220584537,0.7266,4298.2,4298.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757220607776,0.7266,4298.2,4298.1,1.01108091]
["bitfinex-derivatives","ETHF0:USTF0",1757220619280,0.2907,4298.5,4298.1,1.01108091]
["bitfinex-derivatives","ETHF0:USTF0",1757220619582,3.617,4299.2,4299.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220619771,4.17787072,4299.2,4299.1,0.78828091]
["bitfinex-derivatives","ETHF0:USTF0",1757220620179,4.46857072,4299.2,4299.1,0.78828091]
["bitfinex-derivatives","ETHF0:USTF0",1757220620580,4.46857072,4299.2,4299.1,0.99438091]
["bitfinex-derivatives","ETHF0:USTF0",1757220620786,0.76187072,4299.2,4299.1,0.99438091]
["bitfinex-derivatives","ETHF0:USTF0",1757220620983,0.2907,4299.5,4299.1,0.99438091]
["bitfinex-derivatives","ETHF0:USTF0",1757220621186,1.05238201,4299.4,4299.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220621385,0.4917,4299.4,4299.3,0.99438091]
["bitfinex-derivatives","ETHF0:USTF0",1757220621577,3.2078,4299.9,4299.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757220621786,0.4917,4299.9,4299.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757220621983,0.4917,4299.9,4299.8,0.99438091]
["bitfinex-derivatives","ETHF0:USTF0",1757220622280,0.4917,4299.9,4299.8,0.99391163]
["bitfinex-derivatives","ETHF0:USTF0",1757220622480,1.05187782,4299.9,4299.8,0.99391163]
["bitfinex-derivatives","ETHF0:USTF0",1757220623789,0.4917,4300.3,4300.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757220624088,0.4917,4300.3,4300.2,0.99347622]
["bitfinex-derivatives","ETHF0:USTF0",1757220624289,0.6999,4300.3,4300.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220626285,0.2907,4300.2,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757220626480,0.6999,4300.0,4299.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757220626787,0.4917,4300.0,4299.9,0.99301849]
["bitfinex-derivatives","ETHF0:USTF0",1757220626987,0.6999,4300.0,4299.9,0.99301849]
["bitfinex-derivatives","ETHF0:USTF0",1757220627189,0.6999,4300.0,4299.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220627686,0.5367,4300.0,4299.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757220627889,0.6999,4299.5,4299.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757220628188,0.4092,4300.0,4299.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220628684,0.6999,4300.0,4299.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220629085,0.6999,4300.0,4299.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220630188,0.4092,4300.0,4299.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220631091,0.6999,4300.0,4299.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220631782,0.179,4300.3,4300.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757220631987,0.201,4300.3,4300.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220632187,0.2907,4300.6,4300.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220632388,3.2078,4300.9,4300.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757220632589,0.6999,4300.8,4300.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220633479,0.6999,4300.8,4300.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220636487,0.4092,4300.8,4300.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220636894,0.6999,4300.8,4300.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220637788,3.2078,4300.9,4300.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757220637993,3.2078,4300.9,4300.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220638195,3.4088,4300.9,4300.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220638995,3.6995,4300.9,4300.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220639695,3.9077,4300.9,4300.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220640394,0.201,4300.9,4300.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220641895,0.2907,4301.2,4300.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220642085,0.2907,4301.2,4301.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757220642289,0.201,4301.1,4301.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757220642800,0.201,4301.1,4301.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757220643797,0.4917,4301.1,4301.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757220644295,8.859,4304.6,4302.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220644296,0.6999,4302.2,4302.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220644689,0.6999,4302.2,4301.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757220644690,0.4092,4301.7,4301.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220644891,0.6999,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220645096,0.6999,4301.6,4301.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757220645294,0.2907,4302.0,4301.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757220645598,3.4088,4302.4,4302.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220645799,0.4092,4302.4,4302.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220645993,0.201,4302.4,4302.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220646295,3.5693,4303.0,4302.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757220646497,0.6999,4302.8,4302.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220647091,0.201,4302.8,4302.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220647995,0.6999,4302.8,4302.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220648788,3.827,4303.5,4303.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757220648998,3.6995,4303.5,4303.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757220649294,4.0313,4303.5,4303.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757220649492,4.0313,4303.5,4303.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757220649692,4.0313,4303.5,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757220649999,4.0313,4303.5,4303.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757220650599,4.0313,4303.5,4303.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757220651302,3.9077,4303.5,4303.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757220651790,0.6999,4303.5,4303.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757220651995,0.5039,4303.9,4303.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757220652194,0.5039,4303.9,4303.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220652394,0.7094,4303.9,4303.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220652589,0.7094,4303.9,4303.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757220652590,0.4185,4303.3,4303.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757220652892,0.7094,4303.3,4303.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757220653893,0.7094,4303.3,4303.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220657008,0.3615,4304.0,4303.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220657306,0.5039,4304.0,4303.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220657507,0.5039,4304.0,4303.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220658206,0.7094,4304.0,4303.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220659506,0.7094,4304.0,4303.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220659706,0.7094,4304.0,4303.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220660303,0.7094,4304.0,4303.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220660608,0.7094,4303.9,4303.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757220660904,0.2909,4303.8,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757220661102,0.213,4303.7,4303.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757220661305,0.7094,4303.2,4303.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757220661705,0.7094,4303.2,4303.1,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757220662008,0.7094,4303.2,4303.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757220662209,0.1236,4304.0,4303.1,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757220662508,0.213,4303.3,4303.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220662900,0.2909,4303.5,4303.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220663107,0.5039,4303.3,4303.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220663406,0.5039,4303.3,4303.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220663706,0.213,4303.3,4303.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220663904,0.2909,4303.9,4303.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757220664104,0.7094,4303.9,4303.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757220665194,0.4185,4303.9,4303.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220665398,0.213,4303.9,4303.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220665606,0.5039,4303.9,4303.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757220665807,0.7094,4303.9,4303.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757220666410,0.7094,4303.9,4303.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220667014,0.7094,4303.9,4303.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220667199,0.213,4303.9,4303.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757220667403,0.7094,4303.9,4303.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757220668611,0.213,4303.9,4303.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757220670709,0.5039,4304.2,4304.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757220670905,0.5039,4304.2,4304.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220671105,1.05644589,4304.2,4304.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220671306,1.26194589,4304.2,4304.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757220674213,1.26194589,4304.2,4304.1,0.99182725]
["bitfinex-derivatives","ETHF0:USTF0",1757220679009,1.26194589,4304.2,4304.1,0.79272725]
["bitfinex-derivatives","ETHF0:USTF0",1757220680318,1.26194589,4304.2,4304.1,0.28952725]
["bitfinex-derivatives","ETHF0:USTF0",1757220682212,1.26194589,4304.2,4304.1,0.2903131]
["bitfinex-derivatives","ETHF0:USTF0",1757220683412,1.2648249,4304.2,4304.1,0.2903131]
["bitfinex-derivatives","ETHF0:USTF0",1757220684315,1.2648249,4304.2,4304.1,0.7859131]
["bitfinex-derivatives","ETHF0:USTF0",1757220684618,1.2648249,4304.2,4304.1,0.2903131]
["bitfinex-derivatives","ETHF0:USTF0",1757220685722,1.2648249,4304.2,4304.1,0.5798131]
["bitfinex-derivatives","ETHF0:USTF0",1757220688724,1.2648249,4304.2,4304.1,0.2903131]
["bitfinex-derivatives","ETHF0:USTF0",1757220689314,1.2648249,4304.2,4304.1,0.29046386]
["bitfinex-derivatives","ETHF0:USTF0",1757220690728,1.2648249,4304.2,4304.1,0.78606386]
["bitfinex-derivatives","ETHF0:USTF0",1757220692427,1.2648249,4304.2,4304.1,0.98566386]
["bitfinex-derivatives","ETHF0:USTF0",1757220692927,1.2648249,4304.2,4304.1,0.9857113]
["bitfinex-derivatives","ETHF0:USTF0",1757220693828,1.2648249,4304.2,4304.1,0.98575859]
["bitfinex-derivatives","ETHF0:USTF0",1757220694221,1.2648249,4304.2,4304.1,0.29055859]
["bitfinex-derivatives","ETHF0:USTF0",1757220694428,1.2648249,4304.2,4304.1,0.69625859]
["bitfinex-derivatives","ETHF0:USTF0",1757220694627,1.2648249,4304.2,4304.1,0.98575859]
["bitfinex-derivatives","ETHF0:USTF0",1757220695229,1.2648249,4304.2,4304.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757220696429,0.7684249,4304.2,4304.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757220696929,1.0615249,4304.2,4304.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757220697430,0.7684249,4304.2,4304.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757220697927,0.7684249,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220698426,1.0615249,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220703234,0.5554249,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220706537,0.7623249,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220706837,1.0554249,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220707441,1.0554249,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220710637,0.5554249,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220710946,0.5554249,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220711148,0.7636249,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220711845,1.0582249,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220712840,0.7636249,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220713641,1.0582249,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220714138,0.5028,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220714338,1.05920601,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220716542,1.25380601,4304.2,4304.1,1.21851181]
["bitfinex-derivatives","ETHF0:USTF0",1757220718152,1.25380601,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220718353,1.25380601,4304.2,4304.1,1.21751181]
["bitfinex-derivatives","ETHF0:USTF0",1757220719553,1.25380601,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220719851,1.25380601,4304.2,4304.1,1.21751181]
["bitfinex-derivatives","ETHF0:USTF0",1757220723652,1.25380601,4304.2,4304.1,0.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1757220723855,1.25380601,4304.2,4304.1,1.21751181]
["bitfinex-derivatives","ETHF0:USTF0",1757220724053,1.25380601,4304.2,4304.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757220724246,1.25380601,4304.2,4304.1,0.98453905]
["bitfinex-derivatives","ETHF0:USTF0",1757220724446,1.25380601,4304.2,4304.1,1.21753905]
["bitfinex-derivatives","ETHF0:USTF0",1757220724842,0.95920601,4304.2,4304.1,1.21753905]
["bitfinex-derivatives","ETHF0:USTF0",1757220725046,0.55640601,4304.2,4304.1,1.21753905]
["bitfinex-derivatives","ETHF0:USTF0",1757220727648,0.55640601,4304.2,4304.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757220727854,0.55640601,4304.2,4304.1,1.21763636]
["bitfinex-derivatives","ETHF0:USTF0",1757220733857,0.55640601,4304.2,4304.1,0.98463636]
["bitfinex-derivatives","ETHF0:USTF0",1757220734046,0.76460601,4304.2,4304.1,1.21763636]
["bitfinex-derivatives","ETHF0:USTF0",1757220734247,0.76460601,4304.2,4304.1,0.98463636]
["bitfinex-derivatives","ETHF0:USTF0",1757220734553,1.05920601,4304.2,4304.1,1.21763636]
["bitfinex-derivatives","ETHF0:USTF0",1757220736655,1.05920601,4304.2,4304.1,4.42543636]
["bitfinex-derivatives","ETHF0:USTF0",1757220738961,1.05920601,4304.2,4304.1,4.19243636]
["bitfinex-derivatives","ETHF0:USTF0",1757220739161,1.05920601,4304.2,4304.1,4.42543636]
["bitfinex-derivatives","ETHF0:USTF0",1757220742260,1.25800601,4304.2,4304.1,4.19243636]
["bitfinex-derivatives","ETHF0:USTF0",1757220742564,1.25800601,4304.2,4304.1,4.42543636]
["bitfinex-derivatives","ETHF0:USTF0",1757220743164,1.05390601,4304.2,4304.1,4.42543636]
["bitfinex-derivatives","ETHF0:USTF0",1757220743558,0.75530601,4304.2,4304.1,4.42543636]
["bitfinex-derivatives","ETHF0:USTF0",1757220743964,0.55640601,4304.2,4304.1,4.42543636]
["bitfinex-derivatives","ETHF0:USTF0",1757220745269,0.55640601,4304.2,4304.1,4.19243636]
["bitfinex-derivatives","ETHF0:USTF0",1757220745465,0.55640601,4304.2,4304.1,4.42543636]
["bitfinex-derivatives","ETHF0:USTF0",1757220746266,0.55640601,4304.2,4304.1,4.43024042]
["bitfinex-derivatives","ETHF0:USTF0",1757220747768,0.4975,4304.7,4304.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757220747964,0.1989,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220748161,0.75557877,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220748670,1.05417877,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220749271,0.75557877,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220749476,0.55667877,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220749771,0.75557877,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220749972,1.05417877,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220751272,1.05417877,4304.7,4304.6,0.97954042]
["bitfinex-derivatives","ETHF0:USTF0",1757220751474,1.25297877,4304.7,4304.6,1.21254042]
["bitfinex-derivatives","ETHF0:USTF0",1757220752872,1.25297877,4304.7,4304.6,1.21232305]
["bitfinex-derivatives","ETHF0:USTF0",1757220753473,1.25297877,4304.7,4304.6,0.97932305]
["bitfinex-derivatives","ETHF0:USTF0",1757220753670,1.25297877,4304.7,4304.6,1.21232305]
["bitfinex-derivatives","ETHF0:USTF0",1757220756464,1.25297877,4304.7,4304.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757220756669,1.25297877,4304.7,4304.6,1.2122861]
["bitfinex-derivatives","ETHF0:USTF0",1757220757474,1.25297877,4304.7,4304.6,0.2939861]
["bitfinex-derivatives","ETHF0:USTF0",1757220757778,1.25297877,4304.7,4304.6,0.5269861]
["bitfinex-derivatives","ETHF0:USTF0",1757220758075,1.25297877,4304.7,4304.6,1.2122861]
["bitfinex-derivatives","ETHF0:USTF0",1757220759078,0.55667877,4304.7,4304.6,1.2122861]
["bitfinex-derivatives","ETHF0:USTF0",1757220759478,0.75557877,4304.7,4304.6,1.2122861]
["bitfinex-derivatives","ETHF0:USTF0",1757220759873,1.05417877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220760069,0.75557877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220760273,0.55667877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220761280,0.75557877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220762469,0.55667877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220763081,0.75557877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220763882,1.05417877,4304.7,4304.6,1.2122861]
["bitfinex-derivatives","ETHF0:USTF0",1757220764075,1.05417877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220764782,0.75557877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220768685,0.75557877,4304.7,4304.6,4.1870861]
["bitfinex-derivatives","ETHF0:USTF0",1757220768886,0.75557877,4304.7,4304.6,4.4200861]
["bitfinex-derivatives","ETHF0:USTF0",1757220770586,0.2986,4304.9,4304.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757220770587,0.5031,4304.9,4304.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757220770787,1.05939307,4304.9,4304.8,1.2329861]
["bitfinex-derivatives","ETHF0:USTF0",1757220770985,1.05939307,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220771187,1.26379307,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220772187,0.76079307,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220772682,1.07869307,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220772888,1.28309307,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220773386,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220780291,0.76087219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220780484,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220781192,1.28317219,4304.9,4304.8,0.99899401]
["bitfinex-derivatives","ETHF0:USTF0",1757220781594,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220785493,1.28317219,4304.9,4304.8,0.99899401]
["bitfinex-derivatives","ETHF0:USTF0",1757220785686,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220785885,0.76087219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220786193,1.07877219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220786590,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220788097,0.76087219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220788791,1.07877219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220790698,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220791198,1.28317219,4304.9,4304.8,0.99899401]
["bitfinex-derivatives","ETHF0:USTF0",1757220791494,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220792698,1.28317219,4304.9,4304.8,0.80139401]
["bitfinex-derivatives","ETHF0:USTF0",1757220792898,1.28317219,4304.9,4304.8,0.52599401]
["bitfinex-derivatives","ETHF0:USTF0",1757220793102,1.28317219,4304.9,4304.8,1.23199401]
["bitfinex-derivatives","ETHF0:USTF0",1757220799606,1.28317219,4304.9,4304.8,1.03439401]
["bitfinex-derivatives","ETHF0:USTF0",1757220800007,1.51547219,4304.9,4304.8,0.29299401]
["bitfinex-derivatives","ETHF0:USTF0",1757220800216,4.72327219,4304.9,4304.8,0.29299401]
["bitfinex-derivatives","ETHF0:USTF0",1757220800717,4.49097219,4304.9,4304.8,0.29299401]
["bitfinex-derivatives","ETHF0:USTF0",1757220801214,4.49097219,4304.9,4304.8,0.71129401]
["bitfinex-derivatives","ETHF0:USTF0",1757220801520,1.28317219,4304.9,4304.8,1.01189401]
["bitfinex-derivatives","ETHF0:USTF0",1757220802815,0.96527219,4304.9,4304.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757220803117,0.7137,4304.7,4304.6,0.29275909]
["bitfinex-derivatives","ETHF0:USTF0",1757220803311,1.27007219,4304.7,4304.6,0.29275909]
["bitfinex-derivatives","ETHF0:USTF0",1757220804008,1.27007219,4304.7,4304.6,0.79805909]
["bitfinex-derivatives","ETHF0:USTF0",1757220804322,1.27007219,4304.7,4304.6,0.79795538]
["bitfinex-derivatives","ETHF0:USTF0",1757220805920,1.27007219,4304.7,4304.6,1.01155538]
["bitfinex-derivatives","ETHF0:USTF0",1757220815329,1.27007219,4304.7,4304.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757220819330,1.27007219,4304.7,4304.6,1.01056862]
["bitfinex-derivatives","ETHF0:USTF0",1757220822330,1.27007219,4304.7,4304.6,1.01063411]
["bitfinex-derivatives","ETHF0:USTF0",1757220824629,1.27007219,4304.7,4304.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757220827734,0.2966,4304.1,4303.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757220828032,0.7137,4303.8,4303.7,0.79723892]
["bitfinex-derivatives","ETHF0:USTF0",1757220828232,1.27007219,4303.8,4303.7,0.79723892]
["bitfinex-derivatives","ETHF0:USTF0",1757220831332,1.27007219,4303.8,4303.7,0.29193892]
["bitfinex-derivatives","ETHF0:USTF0",1757220831532,1.27007219,4303.8,4303.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757220831737,0.7302,4303.2,4303.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757220831934,0.7302,4303.2,4303.1,0.98025349]
["bitfinex-derivatives","ETHF0:USTF0",1757220834240,0.7302,4303.2,4303.1,0.78615349]
["bitfinex-derivatives","ETHF0:USTF0",1757220834440,0.7302,4303.2,4303.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757220834641,0.7302,4303.2,4303.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757220834841,0.418,4302.6,4302.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757220835043,0.7302,4302.6,4302.5,0.48333977]
["bitfinex-derivatives","ETHF0:USTF0",1757220835543,0.7302,4302.6,4302.5,0.78593977]
["bitfinex-derivatives","ETHF0:USTF0",1757220835742,0.7302,4302.6,4302.5,0.98003977]
["bitfinex-derivatives","ETHF0:USTF0",1757220838146,0.7302,4302.6,4302.5,0.97954429]
["bitfinex-derivatives","ETHF0:USTF0",1757220838446,0.7302,4302.6,4302.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757220839040,3.9582,4303.1,4303.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757220839244,3.9582,4303.1,4303.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757220839646,4.171,4303.1,4303.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757220841646,3.4408,4303.1,4303.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757220841842,3.2078,4303.1,4303.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757220842237,0.5174,4303.1,4303.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757220842446,0.7302,4303.1,4303.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757220843445,0.2052,4303.1,4303.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757220843750,0.2052,4303.4,4303.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757220843950,0.5174,4303.4,4303.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757220844248,0.7302,4303.4,4303.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757220846052,0.1252,4304.0,4303.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757220846344,0.7302,4303.5,4303.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757220846550,0.7302,4303.5,4303.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757220847151,0.8544,4303.5,4303.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757220847347,0.8544,4303.5,4303.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757220847747,0.8544,4303.5,4303.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757220847950,0.8544,4303.5,4303.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757220848644,0.8544,4303.5,4303.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757220849046,3.75,4303.5,4302.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757220849251,0.7302,4302.9,4302.8,0.78210186]
["bitfinex-derivatives","ETHF0:USTF0",1757220849953,0.7302,4302.9,4302.8,0.97620186]
["bitfinex-derivatives","ETHF0:USTF0",1757220851953,0.2052,4302.9,4302.8,0.97620186]
["bitfinex-derivatives","ETHF0:USTF0",1757220853354,0.5174,4302.9,4302.8,0.97620186]
["bitfinex-derivatives","ETHF0:USTF0",1757220855154,0.5174,4302.9,4302.8,0.97662649]
["bitfinex-derivatives","ETHF0:USTF0",1757220857458,0.7302,4302.9,4302.8,0.97662649]
["bitfinex-derivatives","ETHF0:USTF0",1757220861858,0.7302,4302.9,4302.8,0.78252649]
["bitfinex-derivatives","ETHF0:USTF0",1757220862061,1.28547521,4302.9,4302.8,0.28532649]
["bitfinex-derivatives","ETHF0:USTF0",1757220863358,1.28547521,4302.9,4302.8,0.60032649]
["bitfinex-derivatives","ETHF0:USTF0",1757220863560,1.28547521,4302.9,4302.8,0.99022649]
["bitfinex-derivatives","ETHF0:USTF0",1757220865855,1.28547521,4302.9,4302.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757220866062,1.28547521,4302.9,4302.8,0.99083059]
["bitfinex-derivatives","ETHF0:USTF0",1757220871675,0.97327521,4302.9,4302.8,0.99083059]
["bitfinex-derivatives","ETHF0:USTF0",1757220871876,0.76047521,4302.9,4302.8,0.99083059]
["bitfinex-derivatives","ETHF0:USTF0",1757220872068,0.55527521,4302.9,4302.8,0.99083059]
["bitfinex-derivatives","ETHF0:USTF0",1757220872267,0.7375,4303.4,4303.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757220872464,1.50134242,4303.4,4303.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757220872870,1.50134242,4303.4,4303.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757220873077,1.50134242,4303.4,4303.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757220876784,1.29284242,4303.4,4303.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757220877085,1.50134242,4303.4,4303.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757220877878,1.50134242,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220883383,0.946,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220883582,1.50142622,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220894201,0.78842622,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220894789,1.30682622,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220894995,1.51382622,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220898797,0.9584,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220898997,1.51392194,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220900494,0.99212194,4303.4,4303.3,0.9909993]
["bitfinex-derivatives","ETHF0:USTF0",1757220901998,0.99212194,4303.4,4303.3,0.99335061]
["bitfinex-derivatives","ETHF0:USTF0",1757220904098,1.30692194,4303.4,4303.3,0.99335061]
["bitfinex-derivatives","ETHF0:USTF0",1757220904290,1.30692194,4303.4,4303.3,0.99338725]
["bitfinex-derivatives","ETHF0:USTF0",1757220905198,0.99212194,4303.4,4303.3,0.99338725]
["bitfinex-derivatives","ETHF0:USTF0",1757220906893,0.55552194,4303.4,4303.3,0.99338725]
["bitfinex-derivatives","ETHF0:USTF0",1757220912295,0.5558434,4303.4,4303.3,0.67838725]
["bitfinex-derivatives","ETHF0:USTF0",1757220912501,0.5558434,4303.4,4303.3,0.98368725]
["bitfinex-derivatives","ETHF0:USTF0",1757220914704,0.7594434,4303.4,4303.3,0.98368725]
["bitfinex-derivatives","ETHF0:USTF0",1757220920809,1.0612434,4303.4,4303.3,1.21668725]
["bitfinex-derivatives","ETHF0:USTF0",1757220923109,1.0612434,4303.4,4303.3,0.98368725]
["bitfinex-derivatives","ETHF0:USTF0",1757220923307,1.2722434,4303.4,4303.3,1.21668725]
["bitfinex-derivatives","ETHF0:USTF0",1757220926110,1.2722434,4303.4,4303.3,0.98368725]
["bitfinex-derivatives","ETHF0:USTF0",1757220929414,1.2722434,4303.4,4303.3,0.98427295]
["bitfinex-derivatives","ETHF0:USTF0",1757220933408,1.2722434,4303.4,4303.3,0.78847295]
["bitfinex-derivatives","ETHF0:USTF0",1757220933616,1.2722434,4303.4,4303.3,0.28907295]
["bitfinex-derivatives","ETHF0:USTF0",1757220940722,1.2722434,4303.4,4303.3,0.69377295]
["bitfinex-derivatives","ETHF0:USTF0",1757220940928,1.2722434,4303.4,4303.3,0.99397295]
["bitfinex-derivatives","ETHF0:USTF0",1757220949642,1.2722434,4303.4,4303.3,0.28907295]
["bitfinex-derivatives","ETHF0:USTF0",1757220951442,0.7164,4303.4,4303.3,0.28741087]
["bitfinex-derivatives","ETHF0:USTF0",1757220951634,1.27094928,4303.4,4303.3,0.28741087]
["bitfinex-derivatives","ETHF0:USTF0",1757220952441,1.27094928,4303.4,4303.3,0.81601087]
["bitfinex-derivatives","ETHF0:USTF0",1757220954944,1.27094928,4303.4,4303.3,0.81600567]
["bitfinex-derivatives","ETHF0:USTF0",1757220956444,1.27094928,4303.4,4303.3,1.02230567]
["bitfinex-derivatives","ETHF0:USTF0",1757220957840,0.75814928,4303.4,4303.3,1.02230567]
["bitfinex-derivatives","ETHF0:USTF0",1757220958245,0.55454928,4303.4,4303.3,1.02230567]
["bitfinex-derivatives","ETHF0:USTF0",1757220959144,0.76654928,4303.4,4303.3,1.02230567]
["bitfinex-derivatives","ETHF0:USTF0",1757220959344,1.08724928,4303.4,4303.3,1.02230567]
["bitfinex-derivatives","ETHF0:USTF0",1757220964646,1.28744928,4303.4,4303.3,1.02230567]
["bitfinex-derivatives","ETHF0:USTF0",1757220966448,1.28728923,4303.4,4303.3,1.02230567]
["bitfinex-derivatives","ETHF0:USTF0",1757220980161,1.28728923,4303.4,4303.3,0.28740567]
["bitfinex-derivatives","ETHF0:USTF0",1757220980764,1.28728923,4303.4,4303.3,0.58360567]
["bitfinex-derivatives","ETHF0:USTF0",1757220981263,1.28728923,4303.4,4303.3,0.79760567]
["bitfinex-derivatives","ETHF0:USTF0",1757220984864,1.28728923,4303.4,4303.3,0.28740567]
["bitfinex-derivatives","ETHF0:USTF0",1757220986065,1.28728923,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757220986262,0.7026,4303.2,4303.1,0.79906433]
["bitfinex-derivatives","ETHF0:USTF0",1757220989082,1.257562,4303.2,4303.1,0.79906433]
["bitfinex-derivatives","ETHF0:USTF0",1757220989287,0.7026,4303.2,4303.1,0.79906433]
["bitfinex-derivatives","ETHF0:USTF0",1757220991583,0.7026,4303.2,4303.1,1.01276433]
["bitfinex-derivatives","ETHF0:USTF0",1757220991780,0.7026,4303.2,4303.1,0.28886433]
["bitfinex-derivatives","ETHF0:USTF0",1757220991980,1.25753214,4303.2,4303.1,0.28886433]
["bitfinex-derivatives","ETHF0:USTF0",1757220992981,4.46533214,4303.2,4303.1,0.28886433]
["bitfinex-derivatives","ETHF0:USTF0",1757220999285,4.46533214,4303.2,4302.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757220999286,0.2027,4302.3,4302.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757220999483,0.7026,4302.3,4302.2,0.28941145]
["bitfinex-derivatives","ETHF0:USTF0",1757220999787,0.7026,4302.3,4302.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757221000288,0.2935,4302.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221000488,0.8281,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221000690,0.8281,4302.0,4301.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757221000889,0.8281,4302.0,4301.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757221001287,0.7026,4302.0,4301.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757221002590,0.7026,4302.0,4301.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757221005693,0.2064,4302.0,4301.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757221005991,0.4999,4302.0,4301.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757221006187,0.4999,4302.0,4301.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757221008788,0.233,4302.2,4301.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757221008989,0.7329,4302.2,4302.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757221009486,0.9279,4302.2,4302.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757221011796,0.7585,4302.6,4302.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757221011998,0.7585,4302.6,4302.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757221012493,3.2078,4302.7,4302.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757221012687,3.2078,4302.7,4302.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757221016803,3.9283,4302.7,4302.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757221022907,0.7205,4302.7,4302.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757221042218,1.27507349,4302.7,4302.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757221049324,1.27507349,4302.7,4302.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757221059449,1.19108349,4302.7,4302.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757221059751,0.7269,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757221063952,0.7269,4302.9,4302.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757221064254,1.28158722,4302.9,4302.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757221069059,1.28158722,4302.9,4302.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757221071760,1.28156179,4302.9,4302.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757221073053,1.28156179,4302.9,4302.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757221074365,0.76566179,4302.9,4302.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757221075165,1.07726179,4302.9,4302.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757221076664,1.28946179,4302.9,4302.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757221079059,0.5213,4303.2,4303.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757221079365,1.07586513,4303.2,4303.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757221081369,0.7335,4303.2,4303.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757221081765,0.7335,4303.2,4303.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757221091570,0.1241,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221091968,0.546,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221092168,0.8576,4303.0,4302.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757221092667,0.8576,4303.0,4302.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757221095873,0.7335,4303.0,4302.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757221100176,0.6971,4303.4,4303.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757221100377,1.2505687,4303.4,4303.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221103572,0.7511687,4303.4,4303.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221103771,0.5534687,4303.4,4303.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221104477,1.2505687,4303.4,4303.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221118793,1.2505687,4303.4,4303.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757221119693,1.2505687,4303.4,4303.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221121897,1.2505687,4303.4,4303.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757221123097,1.2505687,4303.4,4303.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757221123297,0.6971,4303.2,4303.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757221123497,1.2505687,4303.2,4303.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757221127100,0.9568687,4303.2,4303.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221127904,1.2505687,4303.2,4303.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221132613,0.7511687,4303.2,4303.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221132804,1.2734687,4303.2,4303.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221134910,0.5534687,4303.2,4303.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757221135117,0.1955,4303.3,4303.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757221135319,1.06407954,4303.3,4303.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757221135818,1.27187954,4303.3,4303.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757221138419,0.74957954,4303.3,4303.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757221138711,1.06407954,4303.3,4303.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757221140217,1.27187954,4303.3,4303.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757221143221,0.3145,4303.6,4303.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757221143422,0.1255,4304.0,4303.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757221143423,0.23236,4303.9,4303.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757221143719,1.27163937,4303.8,4303.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757221152628,1.27163937,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221152827,0.4033,4303.5,4303.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757221153028,0.7178,4303.5,4303.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757221153430,0.7178,4303.5,4303.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757221156333,0.7178,4303.5,4303.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757221161532,0.1955,4303.5,4303.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757221164645,0.1955,4303.5,4303.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757221164943,0.1955,4303.5,4303.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757221168040,0.1955,4303.5,4303.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757221168246,0.1955,4303.5,4303.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757221168746,0.2054,4303.7,4303.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757221168946,0.5224,4303.7,4303.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757221169148,1.07490609,4303.7,4303.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757221173557,1.28660609,4303.7,4303.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757221173858,1.28660609,4303.7,4303.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757221179659,1.28660609,4303.7,4303.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757221179857,0.1245,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221180061,1.41143465,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221180257,1.41143465,4303.5,4303.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757221180564,0.7341,4303.4,4303.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757221182665,0.7341,4303.4,4303.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757221183067,0.7341,4303.4,4303.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757221186662,0.7341,4303.4,4303.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757221186967,0.4171,4303.2,4303.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757221187167,0.7341,4303.2,4303.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757221187471,0.7341,4303.2,4303.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757221189769,0.7341,4303.2,4303.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1757221191271,0.7341,4303.2,4303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757221191472,0.7341,4303.2,4303.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1757221192874,0.7341,4303.2,4303.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757221195169,0.7341,4303.2,4303.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757221195374,0.7341,4303.2,4303.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757221199180,0.2054,4303.2,4303.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757221199380,0.2974,4303.9,4303.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757221199579,1.2517919,4303.8,4303.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757221199780,1.48416191,4303.8,4303.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757221200685,1.2517919,4303.8,4303.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757221203681,1.2517919,4303.8,4303.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757221203984,0.5044,4303.3,4303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757221207284,0.207,4303.3,4303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757221207474,0.2974,4303.5,4303.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757221207678,0.5044,4303.4,4303.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757221209887,0.207,4303.4,4303.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757221210988,0.5044,4303.4,4303.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757221212495,0.207,4303.4,4303.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757221214890,0.7021,4303.4,4303.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757221231505,0.7021,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221231712,0.2935,4303.1,4302.7,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757221231913,0.7071,4302.9,4302.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757221232400,0.7071,4302.9,4302.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757221237517,0.7071,4302.9,4302.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757221243221,0.4157,4303.5,4302.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757221243418,1.49447073,4303.4,4303.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757221243614,1.26208073,4303.4,4303.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757221243820,1.26208073,4303.4,4303.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757221244521,1.26208073,4303.4,4302.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757221244721,0.2033,4302.9,4302.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757221244928,0.4968,4302.9,4302.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757221250428,0.7007,4302.9,4302.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757221261444,0.7007,4302.9,4302.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757221261640,0.7007,4302.9,4302.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757221261938,0.7127,4302.6,4302.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757221262441,0.7127,4302.6,4302.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757221262643,0.3994,4302.3,4302.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757221262945,0.7127,4302.3,4302.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757221263144,0.7127,4302.3,4302.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757221274146,0.5088,4302.6,4302.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757221274655,0.1955,4302.6,4302.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757221275048,0.5088,4302.6,4302.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757221275656,0.7127,4302.6,4302.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757221276149,0.7127,4302.6,4302.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757221278757,0.7127,4302.6,4302.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757221278959,0.7127,4302.6,4302.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757221281062,0.7127,4302.6,4302.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757221287262,1.26692009,4302.6,4302.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757221289664,1.26692009,4302.6,4302.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757221295866,1.26692009,4302.6,4302.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757221300466,1.26692009,4302.6,4302.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757221303372,1.26692009,4302.6,4302.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757221306275,1.26692009,4302.6,4302.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757221307778,0.1933,4302.2,4302.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757221308076,0.5119,4302.2,4302.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1757221308371,0.5119,4302.2,4302.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757221308580,0.7129,4302.2,4302.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757221313475,0.7129,4302.2,4301.9,1.67561035]
["bitfinex-derivatives","ETHF0:USTF0",1757221313681,0.4134,4301.7,4301.6,1.96861035]
["bitfinex-derivatives","ETHF0:USTF0",1757221313884,0.7254,4301.7,4301.6,1.96861035]
["bitfinex-derivatives","ETHF0:USTF0",1757221314284,0.7254,4301.7,4301.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757221317381,0.7254,4301.7,4301.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221317586,0.312,4302.4,4301.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757221317774,1.27909755,4302.3,4302.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757221317980,1.27909755,4302.3,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757221318175,0.7254,4302.3,4301.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757221327889,0.7254,4302.3,4302.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221328287,0.7254,4302.3,4302.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757221328487,1.27884754,4302.3,4302.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757221328689,0.7254,4302.3,4302.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757221329694,0.7254,4302.3,4302.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221333391,0.312,4302.9,4302.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757221333696,0.7254,4302.9,4302.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221333990,1.28001778,4302.9,4302.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221335998,0.75701778,4302.9,4302.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221336201,0.55461778,4302.9,4302.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221337001,3.5198,4303.3,4302.8,0.88353246]
["bitfinex-derivatives","ETHF0:USTF0",1757221337300,1.06889431,4303.2,4303.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221341096,0.5144,4303.2,4303.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221341298,1.06848264,4303.2,4303.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221341804,0.5144,4303.2,4303.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221342499,0.2935,4303.5,4303.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757221342698,0.2935,4303.5,4303.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757221342903,0.7119,4303.7,4303.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757221343100,1.26581813,4303.7,4303.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757221346408,0.7119,4303.7,4303.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757221348406,0.7119,4303.7,4303.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757221348711,0.7119,4303.7,4303.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757221349012,0.7119,4303.6,4303.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757221349212,0.7119,4303.6,4303.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757221350614,0.7119,4303.6,4303.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757221357218,0.7119,4303.6,4303.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757221361519,1.26475827,4303.6,4303.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757221361829,1.26475827,4303.6,4303.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757221362126,0.97125827,4303.6,4303.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757221362424,0.76272958,4303.6,4303.5,1.1332803]
["bitfinex-derivatives","ETHF0:USTF0",1757221363619,1.05622958,4303.6,4303.5,1.1332803]
["bitfinex-derivatives","ETHF0:USTF0",1757221365928,0.76272958,4303.6,4303.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757221366332,0.76272958,4303.6,4303.5,1.13352528]
["bitfinex-derivatives","ETHF0:USTF0",1757221367331,1.05622958,4303.6,4303.5,1.13352528]
["bitfinex-derivatives","ETHF0:USTF0",1757221368031,1.26492958,4303.6,4303.5,1.13352528]
["bitfinex-derivatives","ETHF0:USTF0",1757221371735,1.26492958,4303.6,4303.5,1.01012528]
["bitfinex-derivatives","ETHF0:USTF0",1757221375535,1.26492958,4303.6,4303.5,1.13362528]
["bitfinex-derivatives","ETHF0:USTF0",1757221375741,1.26492958,4303.6,4303.5,1.31517893]
["bitfinex-derivatives","ETHF0:USTF0",1757221376742,1.26492958,4303.6,4303.5,1.31535565]
["bitfinex-derivatives","ETHF0:USTF0",1757221382838,1.26492958,4303.6,4303.5,1.31534603]
["bitfinex-derivatives","ETHF0:USTF0",1757221388649,1.26492958,4303.6,4303.5,1.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1757221389350,0.7119,4303.6,4303.5,1.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1757221389549,1.26585928,4303.6,4303.5,1.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1757221400759,1.26585928,4303.6,4303.5,1.03042693]
["bitfinex-derivatives","ETHF0:USTF0",1757221405760,1.26585928,4303.6,4303.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757221406061,1.26585928,4303.6,4303.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757221413769,0.55395928,4303.6,4303.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757221414675,0.76765928,4303.6,4303.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757221415770,0.76765928,4303.6,4303.5,1.02604495]
["bitfinex-derivatives","ETHF0:USTF0",1757221417264,1.07375928,4303.6,4303.5,1.02604495]
["bitfinex-derivatives","ETHF0:USTF0",1757221418473,0.55395928,4303.6,4303.5,1.02604495]
["bitfinex-derivatives","ETHF0:USTF0",1757221418968,0.76765928,4303.6,4303.5,1.02604495]
["bitfinex-derivatives","ETHF0:USTF0",1757221419772,1.07375928,4303.6,4303.5,1.02604495]
["bitfinex-derivatives","ETHF0:USTF0",1757221421078,0.5198,4303.6,4303.5,1.02604495]
["bitfinex-derivatives","ETHF0:USTF0",1757221421776,1.07347743,4303.6,4303.5,1.02604495]
["bitfinex-derivatives","ETHF0:USTF0",1757221422469,1.27137743,4303.6,4303.5,1.02946121]
["bitfinex-derivatives","ETHF0:USTF0",1757221422669,1.27134901,4303.6,4303.5,0.91036121]
["bitfinex-derivatives","ETHF0:USTF0",1757221425184,1.27134901,4303.6,4303.5,0.18506121]
["bitfinex-derivatives","ETHF0:USTF0",1757221427168,1.27134901,4303.6,4303.5,0.48226121]
["bitfinex-derivatives","ETHF0:USTF0",1757221428778,1.27134901,4303.6,4303.5,0.18506121]
["bitfinex-derivatives","ETHF0:USTF0",1757221428779,1.50371902,4303.6,4303.5,0.18506121]
["bitfinex-derivatives","ETHF0:USTF0",1757221428970,0.7177,4302.9,4302.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757221429280,0.7177,4302.9,4302.8,3.89321943]
["bitfinex-derivatives","ETHF0:USTF0",1757221435889,0.7177,4302.9,4302.8,4.09971943]
["bitfinex-derivatives","ETHF0:USTF0",1757221436384,0.5154,4303.3,4303.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757221436582,0.2005,4303.3,4303.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757221436782,0.75375995,4303.3,4303.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757221436979,1.06865995,4303.3,4303.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757221438995,1.27105995,4303.3,4303.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757221441292,1.27105995,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221441598,0.7178,4303.3,4302.9,0.18874757]
["bitfinex-derivatives","ETHF0:USTF0",1757221441789,0.7178,4303.3,4303.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757221442495,0.7178,4303.3,4302.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757221442699,0.7178,4303.2,4303.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757221442997,0.7178,4303.2,4303.1,0.70464146]
["bitfinex-derivatives","ETHF0:USTF0",1757221449601,0.7178,4303.2,4303.1,0.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1757221454399,0.4029,4303.2,4303.1,0.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1757221454600,0.3149,4303.4,4303.1,0.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1757221454905,0.55299809,4303.3,4303.2,0.91120576]
["bitfinex-derivatives","ETHF0:USTF0",1757221455906,0.55299809,4303.3,4303.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757221456300,0.75349809,4303.3,4303.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757221457805,1.06839809,4303.3,4303.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757221458207,1.06839809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221458408,0.55299809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221459310,0.75349809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221461908,1.06249809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221462902,0.75349809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221463602,0.55299809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221467515,0.74589809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221467814,1.05489809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221470316,1.25939809,4303.3,4303.2,0.91226493]
["bitfinex-derivatives","ETHF0:USTF0",1757221470509,1.25939809,4303.3,4303.2,0.91419726]
["bitfinex-derivatives","ETHF0:USTF0",1757221476220,1.25939809,4303.3,4303.2,0.70769726]
["bitfinex-derivatives","ETHF0:USTF0",1757221476920,1.25939809,4303.3,4303.2,0.90449726]
["bitfinex-derivatives","ETHF0:USTF0",1757221483525,0.74589809,4303.3,4303.2,0.90449726]
["bitfinex-derivatives","ETHF0:USTF0",1757221488126,1.05489809,4303.3,4303.2,0.90449726]
["bitfinex-derivatives","ETHF0:USTF0",1757221489521,1.05489809,4303.3,4303.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757221489718,1.05489809,4303.3,4303.2,0.90541783]
["bitfinex-derivatives","ETHF0:USTF0",1757221490526,1.26229809,4303.3,4303.2,0.90541783]
["bitfinex-derivatives","ETHF0:USTF0",1757221493127,1.26229809,4303.3,4303.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757221493328,1.26229809,4303.3,4303.2,0.90544005]
["bitfinex-derivatives","ETHF0:USTF0",1757221497432,0.95329809,4303.3,4303.2,0.90544005]
["bitfinex-derivatives","ETHF0:USTF0",1757221497836,0.74589809,4303.3,4303.2,0.90544005]
["bitfinex-derivatives","ETHF0:USTF0",1757221498933,1.05819809,4303.3,4303.2,0.90544005]
["bitfinex-derivatives","ETHF0:USTF0",1757221502336,1.06241903,4303.3,4303.2,0.90544005]
["bitfinex-derivatives","ETHF0:USTF0",1757221503640,1.26981903,4303.3,4303.2,0.90544005]
["bitfinex-derivatives","ETHF0:USTF0",1757221520146,1.26981903,4303.3,4303.2,0.70864005]
["bitfinex-derivatives","ETHF0:USTF0",1757221524356,1.26981903,4303.3,4303.2,0.70840624]
["bitfinex-derivatives","ETHF0:USTF0",1757221526257,1.26981903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221528358,0.75011903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221528659,1.04921903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221528850,1.24551903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221536673,0.55721903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221537877,0.76081903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221538175,1.05991903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221538572,1.25621903,4303.3,4303.2,0.92160624]
["bitfinex-derivatives","ETHF0:USTF0",1757221543178,1.25621903,4303.3,4303.2,0.19250624]
["bitfinex-derivatives","ETHF0:USTF0",1757221545472,1.25621903,4303.3,4303.2,0.50680624]
["bitfinex-derivatives","ETHF0:USTF0",1757221545671,1.25621903,4303.3,4303.2,0.71470624]
["bitfinex-derivatives","ETHF0:USTF0",1757221545975,1.25621903,4303.3,4303.2,0.92790624]
["bitfinex-derivatives","ETHF0:USTF0",1757221562194,1.25621903,4303.3,4303.2,0.71470624]
["bitfinex-derivatives","ETHF0:USTF0",1757221563894,1.25621903,4303.3,4303.2,0.19250624]
["bitfinex-derivatives","ETHF0:USTF0",1757221564496,1.48859903,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221564794,0.7411,4303.0,4302.9,0.19344232]
["bitfinex-derivatives","ETHF0:USTF0",1757221564995,1.29831903,4303.0,4302.9,0.19344232]
["bitfinex-derivatives","ETHF0:USTF0",1757221565200,1.29831903,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221565395,0.98201903,4302.9,4302.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757221565698,1.29831903,4302.9,4302.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757221565996,1.29831903,4302.9,4302.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757221566198,0.7411,4302.9,4302.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757221568400,0.4248,4302.9,4302.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757221569896,0.7411,4302.9,4302.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757221572904,0.4248,4302.9,4302.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757221575904,3.5241,4303.3,4303.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757221576110,3.9489,4303.3,4303.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757221576301,4.50495148,4303.3,4303.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757221576610,4.73733148,4303.3,4303.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757221576907,4.50495148,4303.3,4303.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757221578914,4.50495148,4303.3,4303.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757221584014,4.50495148,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221584216,0.7148,4302.9,4302.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757221584916,0.7148,4302.9,4302.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757221587220,0.7148,4302.9,4302.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757221587416,1.27099758,4302.9,4302.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757221588116,1.27099758,4302.9,4302.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757221591120,1.27099758,4302.9,4302.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757221591415,0.3204,4302.2,4301.5,5.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1757221591720,0.6024,4303.0,4302.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757221591918,0.6024,4303.0,4302.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757221591919,1.50918401,4303.0,4302.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757221596521,1.50918401,4303.0,4302.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757221597920,1.50918401,4303.0,4302.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757221598223,0.7148,4302.6,4302.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757221598614,0.7148,4302.6,4302.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757221598814,0.7148,4302.6,4302.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757221605525,0.3944,4302.6,4302.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757221609222,0.195,4302.6,4302.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757221609424,0.4405,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221609718,1.00509114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221609927,1.20719114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221610121,1.50469114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221610822,1.20719114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221612328,1.50469114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221612532,0.77309114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221615633,0.56459114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221616233,0.77309114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221616538,0.56459114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221618736,0.77309114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221620632,1.27269114,4303.1,4303.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221620939,1.27269114,4303.1,4303.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757221623441,1.27269114,4303.1,4302.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757221623638,0.7081,4302.6,4302.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757221624435,0.7081,4302.6,4302.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757221625447,0.7081,4302.6,4302.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757221625641,0.7081,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221625943,0.4106,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221626647,0.232,4302.8,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221626946,0.77321218,4302.7,4302.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757221630041,0.7081,4302.6,4302.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757221630246,0.7081,4302.6,4302.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757221631643,1.27361685,4302.6,4302.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757221631947,1.27361685,4302.6,4302.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757221632746,1.27361685,4302.6,4302.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757221633452,1.27361685,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221633650,0.97611685,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221633952,1.27361685,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221644951,0.97611685,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221645152,0.77401685,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221650661,1.27971685,4302.6,4302.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757221652063,1.27971685,4302.6,4302.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757221652759,1.27971685,4302.6,4302.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757221654165,1.27971685,4302.6,4302.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757221657366,0.96721685,4302.6,4302.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757221666471,1.27971685,4302.6,4302.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757221668174,1.27971685,4302.6,4302.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757221668361,1.51213685,4302.6,4302.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757221668568,0.3125,4302.2,4301.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757221668866,0.7004,4301.8,4301.7,0.94333999]
["bitfinex-derivatives","ETHF0:USTF0",1757221669168,0.7004,4301.8,4301.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757221669371,0.7004,4301.8,4301.7,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1757221669770,0.7004,4301.8,4301.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757221670170,0.3879,4301.8,4301.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757221671075,0.1947,4301.8,4301.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757221671675,0.2968,4302.6,4301.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221671977,1.27269044,4302.5,4302.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757221676874,1.50469044,4302.5,4302.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757221685671,1.50469044,4302.5,4302.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757221685879,0.7027,4302.1,4302.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757221686271,0.7027,4302.1,4302.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757221686474,0.7027,4302.1,4302.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757221687279,0.7027,4302.1,4302.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757221688580,0.4059,4302.1,4302.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757221691583,0.7027,4302.1,4302.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757221692081,0.7027,4302.1,4302.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757221692277,0.4059,4302.1,4302.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757221692484,0.1957,4302.1,4302.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757221692671,0.7027,4302.1,4302.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757221693075,0.7027,4302.1,4302.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757221693379,0.7027,4302.1,4302.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221693579,1.27401888,4302.1,4302.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221693985,1.27401888,4302.1,4302.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757221694186,1.27401888,4302.1,4302.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221694381,0.7027,4301.8,4301.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221694685,0.4059,4301.8,4301.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757221694878,0.7027,4301.8,4301.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757221695586,0.7027,4301.8,4301.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757221695779,0.2968,4301.7,4301.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221695985,1.27417976,4301.7,4301.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221697481,5.21037976,4301.7,4300.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757221697686,0.7027,4301.0,4300.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221697886,1.27417976,4301.0,4300.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221698781,1.34237976,4301.0,4300.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221698981,0.7027,4300.7,4300.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757221699391,0.7027,4300.7,4300.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757221702485,0.7027,4300.7,4300.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757221706883,0.7027,4300.7,4300.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221707089,0.6389,4300.7,4300.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221707892,0.9328,4300.7,4300.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221711002,4.1406,4300.7,4300.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757221718803,0.6945,4300.2,4300.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757221719004,0.9275,4300.2,4300.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757221719203,0.9275,4300.2,4300.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757221719902,0.6336,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221722606,0.9275,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221727410,1.49884712,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221730515,1.49484712,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221731406,1.20494712,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221732017,0.57134712,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221732514,0.77634712,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221740123,0.77697158,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221744829,0.57197158,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221745029,1.28007158,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757221749431,1.28007158,4300.2,4300.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757221749832,1.28007158,4300.2,4300.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757221754333,1.28007158,4300.2,4300.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757221754833,0.77697158,4300.2,4300.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757221756034,0.99017158,4300.2,4300.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757221756334,1.28007158,4300.2,4300.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757221757533,1.28007158,4300.2,4291.0,286.6905426]
["bitfinex-derivatives","ETHF0:USTF0",1757221757534,5.51262158,4300.2,4299.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757221757835,0.7081,4299.2,4299.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757221759732,0.205,4299.2,4299.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757221760028,0.205,4299.2,4299.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757221760029,0.7167,4299.5,4299.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757221760236,1.28928708,4299.5,4299.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757221764337,0.7167,4299.5,4299.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757221764732,0.7167,4299.5,4299.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757221766641,0.7167,4299.5,4299.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757221767844,0.7167,4299.5,4299.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757221774443,0.233,4299.7,4299.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757221774638,1.28851158,4299.6,4299.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757221775146,1.28851158,4299.6,4299.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757221775642,1.28851158,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221791558,1.29066492,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221791960,4.49846492,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221792262,4.19146492,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221792461,3.98046492,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221793056,3.78176492,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221793459,3.99456492,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221794265,4.50986492,4299.6,4299.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757221805969,4.50986492,4299.6,4299.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757221806171,4.50986492,4299.6,4299.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757221806364,0.7281,4299.2,4299.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757221810465,3.2078,4299.6,4299.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757221810671,3.4206,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221810867,3.99448372,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221811067,4.19508372,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221811267,4.50978372,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221812070,4.51053606,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221812275,4.19583606,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221812770,3.99523606,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221813573,4.51053606,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221818175,4.19583606,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221819376,4.49133606,4299.6,4299.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757221830187,4.49133606,4299.6,4299.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757221830382,4.49133606,4299.6,4299.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757221844497,1.28353606,4299.6,4299.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757221846200,0.2955,4299.5,4299.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757221846402,1.28223606,4299.4,4299.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757221849700,1.28223606,4299.4,4299.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757221851804,0.57463606,4299.4,4299.3,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1757221852009,1.0546,4299.8,4299.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757221852205,3.5081,4300.3,4299.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757221852398,3.5081,4300.3,4300.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757221852399,0.7077,4300.1,4300.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757221852601,1.28205605,4300.1,4300.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757221852802,1.28205605,4300.1,4300.0,1.00779059]
["bitfinex-derivatives","ETHF0:USTF0",1757221853309,0.7077,4300.1,4300.0,1.00779059]
["bitfinex-derivatives","ETHF0:USTF0",1757221857606,0.7077,4300.1,4300.0,0.48569059]
["bitfinex-derivatives","ETHF0:USTF0",1757221857806,0.7077,4300.1,4300.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757221862119,0.7077,4300.1,4300.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757221864923,0.7077,4300.1,4300.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757221865417,0.4074,4300.1,4300.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757221865618,0.7077,4300.1,4300.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757221869827,0.7077,4300.1,4300.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757221870622,0.7077,4300.1,4300.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757221870825,1.2289,4300.2,4299.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757221870826,0.4074,4299.7,4299.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757221871022,0.7077,4299.7,4299.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757221871328,0.3003,4299.6,4299.4,0.48547927]
["bitfinex-derivatives","ETHF0:USTF0",1757221871528,0.7077,4299.5,4299.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757221871731,0.7077,4299.5,4299.4,0.48549455]
["bitfinex-derivatives","ETHF0:USTF0",1757221872625,0.7077,4299.5,4299.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757221884032,0.7077,4299.5,4299.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757221884829,0.4074,4299.5,4299.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757221885029,0.9427,4299.8,4299.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221885328,1.74915808,4299.8,4299.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221885734,1.51656808,4299.8,4299.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221886834,1.51656808,4299.8,4299.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757221887031,1.51656808,4299.8,4299.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221887229,1.51656808,4299.8,4299.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757221887425,1.51656808,4299.8,4299.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757221898649,1.21326808,4299.8,4299.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757221898848,0.87716808,4299.7,4299.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757221899049,1.28356808,4299.6,4299.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757221899243,1.28356808,4299.6,4299.5,0.48765775]
["bitfinex-derivatives","ETHF0:USTF0",1757221900155,1.28356808,4299.6,4299.5,0.69055775]
["bitfinex-derivatives","ETHF0:USTF0",1757221900856,1.97206808,4299.6,4299.5,0.69055775]
["bitfinex-derivatives","ETHF0:USTF0",1757221901053,0.1167,4299.5,4298.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757221901256,0.7097,4298.7,4298.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221901457,0.7097,4298.7,4298.6,0.89741763]
["bitfinex-derivatives","ETHF0:USTF0",1757221901956,0.7097,4298.7,4298.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221903156,0.4064,4298.7,4298.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221904457,0.7097,4298.7,4298.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221904854,0.4064,4298.7,4298.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221907362,0.7097,4298.7,4298.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757221909461,3.8963,4299.6,4299.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757221909462,0.7386,4299.4,4299.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757221909658,1.31350216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221910159,0.57490216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221910556,0.78410216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221910758,1.31350216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221918670,0.99440216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221918866,0.57490216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221919666,0.78410216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221923374,0.99440216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221923670,1.31350216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221924674,0.99440216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221931873,1.31350216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221934781,0.99440216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221936778,1.31350216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221939583,0.99440216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221945183,1.29190216,4299.4,4299.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757221949488,1.29190216,4299.4,4299.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757221949695,1.29190216,4299.4,4299.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757221949886,0.3894,4299.2,4299.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757221950192,1.26180216,4299.2,4299.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757221951087,1.26180216,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757221957299,0.96430216,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757221962400,1.90170216,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757221965401,1.51230216,4299.2,4299.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757221965596,0.58690216,4299.2,4299.1,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757221965802,0.2975,4300.0,4299.1,6.92520553]
["bitfinex-derivatives","ETHF0:USTF0",1757221966003,0.1273,4300.5,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757221966207,0.4915,4300.3,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757221966399,0.1273,4300.0,4299.8,0.17405449]
["bitfinex-derivatives","ETHF0:USTF0",1757221966600,0.1273,4300.0,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757221966601,0.4248,4300.0,4299.9,0.17405449]
["bitfinex-derivatives","ETHF0:USTF0",1757221968107,0.4248,4300.0,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757221968406,0.4248,4300.0,4299.8,0.17386612]
["bitfinex-derivatives","ETHF0:USTF0",1757221968599,0.4248,4300.0,4299.9,0.17386612]
["bitfinex-derivatives","ETHF0:USTF0",1757221969305,0.6188,4300.0,4299.9,0.17386612]
["bitfinex-derivatives","ETHF0:USTF0",1757221970708,0.6188,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757221974707,0.4248,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757221975508,0.6188,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757221977715,0.8225,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757221981108,0.6188,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757221981303,0.4248,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757221982515,0.6188,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757221988025,0.8225,4300.0,4299.9,0.40686612]
["bitfinex-derivatives","ETHF0:USTF0",1757222010549,0.8225,4300.0,4299.9,3.61466612]
["bitfinex-derivatives","ETHF0:USTF0",1757222011847,0.8225,4300.0,4299.9,3.38166612]
["bitfinex-derivatives","ETHF0:USTF0",1757222012046,0.8225,4300.0,4299.9,3.61466612]
["bitfinex-derivatives","ETHF0:USTF0",1757222013952,0.8225,4300.0,4299.9,3.61727188]
["bitfinex-derivatives","ETHF0:USTF0",1757222015251,0.8225,4300.0,4299.9,3.38427188]
["bitfinex-derivatives","ETHF0:USTF0",1757222015449,0.8225,4300.0,4299.9,3.61727188]
["bitfinex-derivatives","ETHF0:USTF0",1757222017554,0.8225,4300.0,4299.9,3.38427188]
["bitfinex-derivatives","ETHF0:USTF0",1757222017850,0.8225,4300.0,4299.9,3.61727188]
["bitfinex-derivatives","ETHF0:USTF0",1757222018841,0.8225,4300.0,4299.9,3.38427188]
["bitfinex-derivatives","ETHF0:USTF0",1757222019046,0.8225,4300.0,4299.9,3.61727188]
["bitfinex-derivatives","ETHF0:USTF0",1757222024867,0.8225,4300.0,4299.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222025069,0.8225,4300.0,4299.9,3.61710917]
["bitfinex-derivatives","ETHF0:USTF0",1757222026060,0.8225,4300.0,4299.9,3.38410917]
["bitfinex-derivatives","ETHF0:USTF0",1757222026262,0.8225,4300.0,4299.9,3.61710917]
["bitfinex-derivatives","ETHF0:USTF0",1757222028176,1.0148,4300.2,4299.9,3.61710917]
["bitfinex-derivatives","ETHF0:USTF0",1757222028370,1.0148,4300.2,4300.0,0.17630917]
["bitfinex-derivatives","ETHF0:USTF0",1757222028568,1.0148,4300.2,4300.1,0.40930917]
["bitfinex-derivatives","ETHF0:USTF0",1757222034878,1.3329,4300.2,4300.1,0.40930917]
["bitfinex-derivatives","ETHF0:USTF0",1757222040378,1.5401,4300.2,4300.1,0.40930917]
["bitfinex-derivatives","ETHF0:USTF0",1757222043484,1.3329,4300.2,4300.1,0.40930917]
["bitfinex-derivatives","ETHF0:USTF0",1757222044179,1.3329,4300.2,4300.1,3.43524324]
["bitfinex-derivatives","ETHF0:USTF0",1757222045982,1.5401,4300.2,4300.1,3.43524324]
["bitfinex-derivatives","ETHF0:USTF0",1757222047184,1.3329,4300.2,4300.1,3.43524324]
["bitfinex-derivatives","ETHF0:USTF0",1757222048176,1.3329,4300.2,4300.1,7.43524324]
["bitfinex-derivatives","ETHF0:USTF0",1757222048483,0.47,4301.0,4300.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757222048781,0.47,4301.0,4300.9,3.81750917]
["bitfinex-derivatives","ETHF0:USTF0",1757222050377,0.7881,4301.0,4300.9,3.81750917]
["bitfinex-derivatives","ETHF0:USTF0",1757222050984,0.7881,4301.0,4300.9,4.32300917]
["bitfinex-derivatives","ETHF0:USTF0",1757222052286,0.7881,4301.0,4300.9,4.03130917]
["bitfinex-derivatives","ETHF0:USTF0",1757222056092,0.7881,4301.0,4300.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757222056281,0.7881,4301.0,4300.9,4.03090404]
["bitfinex-derivatives","ETHF0:USTF0",1757222056484,0.7881,4301.0,4300.9,4.32260404]
["bitfinex-derivatives","ETHF0:USTF0",1757222057284,0.7881,4301.0,4300.9,5.98790249]
["bitfinex-derivatives","ETHF0:USTF0",1757222057684,0.7881,4301.0,4300.9,5.75490249]
["bitfinex-derivatives","ETHF0:USTF0",1757222057885,0.7881,4301.0,4300.9,5.98790249]
["bitfinex-derivatives","ETHF0:USTF0",1757222059097,0.7881,4301.0,4300.9,5.69620249]
["bitfinex-derivatives","ETHF0:USTF0",1757222059288,0.7881,4301.0,4300.9,4.03090404]
["bitfinex-derivatives","ETHF0:USTF0",1757222059488,0.7881,4301.0,4300.9,5.69948698]
["bitfinex-derivatives","ETHF0:USTF0",1757222059884,0.7881,4301.0,4300.9,4.32600404]
["bitfinex-derivatives","ETHF0:USTF0",1757222064903,0.5937,4301.0,4300.9,4.32600404]
["bitfinex-derivatives","ETHF0:USTF0",1757222065105,0.5253,4301.0,4300.9,4.32600404]
["bitfinex-derivatives","ETHF0:USTF0",1757222068605,0.6474,4301.0,4300.9,4.32600404]
["bitfinex-derivatives","ETHF0:USTF0",1757222070510,0.8564,4301.0,4300.9,4.03090404]
["bitfinex-derivatives","ETHF0:USTF0",1757222071205,0.8564,4301.0,4300.9,4.32600404]
["bitfinex-derivatives","ETHF0:USTF0",1757222071909,0.8564,4301.0,4300.9,4.03090404]
["bitfinex-derivatives","ETHF0:USTF0",1757222073113,0.8564,4301.0,4300.9,4.32600404]
["bitfinex-derivatives","ETHF0:USTF0",1757222073309,0.8564,4301.0,4300.9,4.03090404]
["bitfinex-derivatives","ETHF0:USTF0",1757222075214,0.8564,4301.0,4300.9,3.79790404]
["bitfinex-derivatives","ETHF0:USTF0",1757222075410,0.8564,4301.0,4300.9,4.03090404]
["bitfinex-derivatives","ETHF0:USTF0",1757222077414,0.8564,4301.0,4300.9,4.32600404]
["bitfinex-derivatives","ETHF0:USTF0",1757222077914,0.8564,4301.0,4300.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757222079722,0.8564,4301.0,4300.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757222084221,0.8564,4301.0,4300.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757222084419,0.8564,4301.0,4300.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757222084623,0.8564,4301.0,4300.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757222088025,0.5253,4301.0,4300.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757222088427,0.5367,4301.5,4301.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757222088627,0.76918001,4301.5,4301.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222088828,0.5367,4301.5,4301.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222089026,0.8578,4301.5,4301.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222092433,0.8578,4301.5,4301.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757222092824,0.8578,4301.5,4301.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757222093026,0.8578,4301.5,4301.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757222099336,0.8578,4301.5,4301.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757222099539,0.8578,4301.5,4301.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757222102043,0.8578,4301.5,4301.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757222102741,0.8578,4301.5,4301.4,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757222109749,0.8578,4301.5,4301.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757222110043,0.8578,4301.5,4301.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222110547,0.8578,4301.5,4301.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757222111945,0.5379,4301.0,4300.9,4.87805095]
["bitfinex-derivatives","ETHF0:USTF0",1757222112135,0.5379,4301.0,4300.8,1.67025095]
["bitfinex-derivatives","ETHF0:USTF0",1757222112447,0.7059,4300.9,4300.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757222113145,4.7059,4300.9,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222114940,0.5379,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222115147,0.8279,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222116141,0.8279,4300.5,4300.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757222118548,0.8279,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222118750,4.8279,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222119647,0.304,4300.4,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222119850,0.7056,4300.2,4300.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757222121453,0.7056,4300.2,4300.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757222121653,0.7056,4300.2,4300.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757222127765,0.7056,4300.2,4300.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757222127968,0.7056,4300.2,4300.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757222128654,0.1202,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222128859,0.8258,4300.0,4299.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222129564,0.8258,4300.0,4299.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757222131066,0.304,4300.0,4299.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757222131265,0.304,4300.4,4299.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757222131465,0.502,4300.4,4300.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757222131766,0.502,4300.4,4300.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757222137274,0.7056,4300.4,4300.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757222137774,0.7056,4300.4,4300.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757222142770,0.7056,4300.4,4300.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757222144976,0.7056,4300.4,4300.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757222145678,0.7056,4300.4,4300.3,0.575587]
["bitfinex-derivatives","ETHF0:USTF0",1757222154182,0.7056,4300.4,4300.3,0.174187]
["bitfinex-derivatives","ETHF0:USTF0",1757222155983,0.7056,4300.4,4300.3,0.380287]
["bitfinex-derivatives","ETHF0:USTF0",1757222157084,0.7056,4300.4,4300.3,0.887687]
["bitfinex-derivatives","ETHF0:USTF0",1757222157279,1.26795494,4300.4,4300.3,0.887687]
["bitfinex-derivatives","ETHF0:USTF0",1757222157482,1.26795494,4300.4,4300.3,0.588787]
["bitfinex-derivatives","ETHF0:USTF0",1757222158586,0.5163,4300.4,4300.3,0.887687]
["bitfinex-derivatives","ETHF0:USTF0",1757222159583,0.5163,4300.4,4300.3,0.89048322]
["bitfinex-derivatives","ETHF0:USTF0",1757222159887,0.5163,4300.4,4300.3,1.12348322]
["bitfinex-derivatives","ETHF0:USTF0",1757222162789,0.122,4301.0,4300.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757222163086,0.5369,4301.0,4300.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757222163288,0.5369,4301.0,4300.9,0.38308322]
["bitfinex-derivatives","ETHF0:USTF0",1757222163488,1.41165713,4301.0,4300.9,0.38308322]
["bitfinex-derivatives","ETHF0:USTF0",1757222164388,0.8496,4301.0,4300.9,0.38308322]
["bitfinex-derivatives","ETHF0:USTF0",1757222172998,0.8496,4301.0,4300.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757222173207,0.8496,4301.0,4300.9,0.38267906]
["bitfinex-derivatives","ETHF0:USTF0",1757222176108,0.8496,4301.0,4300.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757222180106,0.2919,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222180403,0.706,4300.9,4300.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757222180605,0.706,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222180804,0.2919,4300.8,4300.6,0.17769436]
["bitfinex-derivatives","ETHF0:USTF0",1757222181007,0.706,4300.8,4300.7,0.17769436]
["bitfinex-derivatives","ETHF0:USTF0",1757222185302,0.706,4300.8,4300.7,0.39179436]
["bitfinex-derivatives","ETHF0:USTF0",1757222190114,0.706,4300.8,4300.7,0.17769436]
["bitfinex-derivatives","ETHF0:USTF0",1757222193403,5.50127853,4300.8,4300.0,4.87805095]
["bitfinex-derivatives","ETHF0:USTF0",1757222193606,0.2919,4300.1,4300.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222193810,0.706,4300.1,4300.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222195017,0.706,4300.1,4300.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757222195418,0.706,4300.1,4300.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757222198018,0.706,4300.1,4300.0,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757222198819,0.706,4300.1,4300.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757222199822,0.706,4300.1,4300.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757222200025,0.706,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222200621,0.706,4300.1,4300.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757222204431,0.706,4300.1,4300.0,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757222204625,0.706,4300.1,4300.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757222204930,0.706,4300.1,4300.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757222212142,0.1234,4300.5,4300.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757222212345,0.2087,4300.2,4300.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757222212545,0.5276,4300.2,4300.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222213750,0.7293,4300.2,4300.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222221557,0.7293,4300.9,4300.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757222221848,1.52454145,4300.9,4300.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757222222054,1.29201145,4300.9,4300.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757222223551,1.29201145,4300.9,4300.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222229055,1.09031145,4300.9,4300.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222230152,0.3189,4301.4,4300.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757222230357,1.29213237,4301.3,4301.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222235459,1.09043237,4301.3,4301.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222236863,1.29213237,4301.3,4301.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222238158,1.09043237,4301.3,4301.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222238363,0.3189,4301.5,4301.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757222238564,0.88108486,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222238765,1.08978486,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222239361,0.5276,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222239560,0.3189,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222240860,0.5251,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222251984,0.7203,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757222252582,0.7203,4301.4,4301.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757222256887,0.8171,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222259285,0.8171,4301.0,4300.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757222259490,0.8171,4301.0,4300.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757222262390,0.6966,4301.0,4300.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757222265795,0.2952,4301.0,4300.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757222266096,0.5014,4301.0,4300.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757222268499,0.5014,4301.0,4300.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757222270201,0.7008,4301.0,4300.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757222272202,0.8216,4301.0,4300.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757222280908,0.8216,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222281108,0.3071,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222281309,0.7201,4300.5,4300.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757222287603,0.3071,4300.4,4300.0,2.22025095]
["bitfinex-derivatives","ETHF0:USTF0",1757222287814,0.7201,4300.1,4300.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757222288007,0.7201,4300.1,4300.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757222290411,0.8409,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222291414,0.8409,4300.0,4299.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757222292118,0.8409,4300.0,4299.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757222292617,0.8409,4300.0,4299.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757222293517,0.1208,4300.5,4300.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757222293715,0.7201,4300.4,4300.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757222294610,0.7201,4300.4,4300.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757222297021,0.7201,4300.4,4300.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757222297222,0.413,4300.4,4300.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757222297419,0.413,4300.1,4300.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757222297620,0.7201,4300.1,4300.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757222299118,0.7201,4300.1,4300.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757222299719,0.7201,4300.1,4300.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757222301227,0.7201,4300.1,4300.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757222306824,0.7201,4300.1,4300.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757222307226,0.1245,4300.0,4299.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757222307530,0.8466,4300.0,4299.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757222308024,0.8466,4300.0,4299.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757222308424,0.8466,4300.0,4299.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757222308931,0.8466,4300.0,4299.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757222310733,0.7221,4300.0,4299.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757222317239,0.7221,4300.0,4299.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757222319445,0.5161,4300.0,4299.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757222319942,0.3207,4300.0,4299.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757222320142,0.3207,4300.4,4300.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757222320346,0.75741573,4300.3,4300.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757222320540,0.1954,4300.3,4300.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757222321042,0.7221,4300.3,4300.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757222321243,1.28411573,4300.3,4300.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757222324347,1.28411573,4300.3,4300.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757222329049,1.28411573,4300.3,4300.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757222330548,1.293537,4300.3,4300.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757222334051,1.293537,4300.3,4300.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757222334245,0.6923,4300.1,4300.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757222334446,1.263737,4300.1,4300.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757222335751,1.263737,4300.1,4300.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757222344158,1.263737,4300.1,4300.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757222344359,0.3937,4299.8,4299.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757222344557,0.6923,4299.8,4299.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757222344758,1.26395881,4299.8,4299.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757222347369,0.6923,4299.8,4299.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757222348571,0.6923,4299.8,4299.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757222361283,1.26404117,4299.8,4299.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757222381194,1.26404117,4299.8,4299.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757222383195,1.26404117,4299.8,4299.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757222383588,1.26404117,4299.8,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222383792,0.3052,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222383986,0.3052,4299.5,4299.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1757222384301,0.3052,4299.5,4299.4,4.13277]
["bitfinex-derivatives","ETHF0:USTF0",1757222384699,0.5054,4299.5,4299.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757222389501,0.5054,4299.5,4299.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757222390309,0.5054,4299.5,4299.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757222390508,0.5054,4299.5,4299.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757222392211,0.5054,4299.5,4299.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757222392413,0.7031,4299.5,4299.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757222396714,0.5054,4299.5,4299.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757222398309,0.3024,4300.0,4299.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757222398508,0.9393,4300.2,4300.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757222398703,1.51076482,4300.2,4300.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757222398913,0.4039,4299.9,4299.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757222399115,1.27776482,4299.9,4299.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757222399316,1.27776482,4299.9,4299.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757222400614,1.08006482,4299.9,4299.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757222400807,1.27776482,4299.9,4299.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757222405522,1.27776482,4299.9,4299.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757222410933,1.27776482,4299.9,4299.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757222411127,1.27776482,4299.9,4299.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757222411934,1.27776482,4299.9,4299.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757222419545,1.27776482,4299.9,4299.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757222424646,1.27776482,4299.9,4299.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757222424848,0.7147,4299.7,4299.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757222425145,1.28616482,4299.7,4299.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757222426049,0.7147,4299.7,4299.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757222426249,1.28530224,4299.7,4299.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757222426653,1.28530224,4299.7,4299.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757222427348,1.28530224,4299.7,4299.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757222432067,1.28530224,4299.7,4299.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757222434872,1.28530224,4299.7,4299.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757222443481,1.28530224,4299.7,4299.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757222444780,1.28530224,4299.7,4299.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757222445277,1.28530224,4299.7,4299.6,0.57175788]
["bitfinex-derivatives","ETHF0:USTF0",1757222445465,0.57060224,4299.7,4299.6,0.88655788]
["bitfinex-derivatives","ETHF0:USTF0",1757222445664,3.3286,4300.5,4300.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757222445665,0.5115,4300.5,4300.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757222445878,1.41151686,4300.5,4300.4,0.17545788]
["bitfinex-derivatives","ETHF0:USTF0",1757222447277,0.8412,4300.5,4300.4,0.17545788]
["bitfinex-derivatives","ETHF0:USTF0",1757222449180,0.8412,4300.5,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222449476,0.8412,4300.5,4300.3,0.1739938]
["bitfinex-derivatives","ETHF0:USTF0",1757222449683,0.8412,4300.5,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222449882,0.8412,4300.5,4300.3,0.1739938]
["bitfinex-derivatives","ETHF0:USTF0",1757222450083,0.8412,4300.5,4300.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757222450285,0.7238,4300.4,4300.3,0.17396492]
["bitfinex-derivatives","ETHF0:USTF0",1757222455277,0.7238,4300.4,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222462185,0.421,4300.4,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222462390,0.7238,4300.3,4300.2,0.38835984]
["bitfinex-derivatives","ETHF0:USTF0",1757222463091,0.7238,4300.3,4300.2,0.38836024]
["bitfinex-derivatives","ETHF0:USTF0",1757222471394,0.7238,4300.3,4300.2,0.70416024]
["bitfinex-derivatives","ETHF0:USTF0",1757222472799,3.3286,4301.0,4300.2,0.90146024]
["bitfinex-derivatives","ETHF0:USTF0",1757222473000,3.5361,4301.5,4301.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757222473298,3.7446,4301.5,4301.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757222473499,0.5368,4301.5,4301.4,0.90139026]
["bitfinex-derivatives","ETHF0:USTF0",1757222473697,0.8396,4301.5,4301.4,0.90139026]
["bitfinex-derivatives","ETHF0:USTF0",1757222478200,0.8396,4301.5,4301.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757222482611,0.8396,4301.5,4301.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757222490818,0.8396,4301.5,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222491117,0.5368,4301.5,4301.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757222491416,0.7034,4301.3,4301.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757222491618,0.7034,4301.3,4301.2,0.92753103]
["bitfinex-derivatives","ETHF0:USTF0",1757222494513,0.2915,4301.9,4301.2,5.05742103]
["bitfinex-derivatives","ETHF0:USTF0",1757222494713,0.1278,4302.5,4301.2,5.05742103]
["bitfinex-derivatives","ETHF0:USTF0",1757222494714,0.1278,4302.5,4301.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757222494923,0.2915,4302.3,4302.0,0.71993103]
["bitfinex-derivatives","ETHF0:USTF0",1757222495120,0.2915,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222495319,0.7034,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222495519,0.7034,4301.7,4301.6,0.41996941]
["bitfinex-derivatives","ETHF0:USTF0",1757222495822,0.7034,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757222497322,0.8199,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757222497516,0.8199,4301.5,4301.4,0.92762024]
["bitfinex-derivatives","ETHF0:USTF0",1757222499020,0.8199,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757222499227,0.8199,4301.5,4301.4,0.92766129]
["bitfinex-derivatives","ETHF0:USTF0",1757222500124,0.8199,4301.5,4301.4,0.92770624]
["bitfinex-derivatives","ETHF0:USTF0",1757222502825,0.8199,4301.5,4301.4,0.92787275]
["bitfinex-derivatives","ETHF0:USTF0",1757222503327,0.4932,4301.5,4301.4,1.12527275]
["bitfinex-derivatives","ETHF0:USTF0",1757222503519,0.2915,4301.5,4301.4,1.12527275]
["bitfinex-derivatives","ETHF0:USTF0",1757222504018,0.4932,4301.5,4301.4,1.12527275]
["bitfinex-derivatives","ETHF0:USTF0",1757222506531,0.7034,4301.5,4301.4,1.12527275]
["bitfinex-derivatives","ETHF0:USTF0",1757222508827,3.2078,4302.6,4301.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757222509032,0.4932,4301.8,4301.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757222509324,0.7034,4301.8,4301.7,1.12527275]
["bitfinex-derivatives","ETHF0:USTF0",1757222509528,0.7034,4301.8,4301.7,0.89227275]
["bitfinex-derivatives","ETHF0:USTF0",1757222509723,0.7034,4301.8,4301.7,1.12527275]
["bitfinex-derivatives","ETHF0:USTF0",1757222513830,0.7034,4301.8,4301.7,0.89227275]
["bitfinex-derivatives","ETHF0:USTF0",1757222520643,0.2034,4301.8,4301.7,0.50657275]
["bitfinex-derivatives","ETHF0:USTF0",1757222520941,0.4042,4301.8,4301.7,0.70837275]
["bitfinex-derivatives","ETHF0:USTF0",1757222521940,0.4042,4301.8,4301.7,0.50657275]
["bitfinex-derivatives","ETHF0:USTF0",1757222522530,0.4042,4301.8,4301.7,0.70837275]
["bitfinex-derivatives","ETHF0:USTF0",1757222522729,0.6953,4301.8,4301.7,0.70837275]
["bitfinex-derivatives","ETHF0:USTF0",1757222527436,0.6953,4301.8,4301.7,0.18727275]
["bitfinex-derivatives","ETHF0:USTF0",1757222527437,1.26047033,4301.8,4301.7,0.18727275]
["bitfinex-derivatives","ETHF0:USTF0",1757222527642,5.72593034,4301.8,4300.7,4.87720553]
["bitfinex-derivatives","ETHF0:USTF0",1757222527838,0.6947,4300.9,4300.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757222528136,1.25987033,4300.9,4300.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757222528337,0.6947,4300.9,4300.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757222529743,0.6947,4300.9,4300.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757222532142,0.6947,4300.9,4300.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757222532542,0.6947,4300.9,4300.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757222532842,0.6947,4300.9,4300.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757222533040,0.6947,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757222533041,0.6947,4300.9,4300.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757222533648,0.4036,4300.4,4300.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757222533843,0.6947,4300.4,4300.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757222534351,0.6947,4300.4,4300.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757222535035,0.6947,4300.4,4300.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757222535239,0.6947,4300.4,4300.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757222539049,3.2078,4300.9,4300.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757222539253,3.4989,4300.9,4300.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757222539454,0.6917,4300.6,4300.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757222541656,0.6917,4300.6,4300.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222542848,0.2053,4300.6,4300.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222543054,0.233,4301.1,4300.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757222543255,0.4383,4301.1,4301.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222543447,0.6336,4301.1,4301.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222545350,3.2078,4301.4,4301.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757222545654,3.2078,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222546053,3.4131,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222549746,3.8995,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222552261,4.47073441,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222556162,4.47106423,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222556353,4.70406423,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222558770,1.49626423,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222559467,1.49626423,4301.4,4301.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757222562275,0.97216423,4301.4,4301.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757222562477,3.4992,4302.2,4301.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757222562681,1.4968717,4302.1,4302.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757222564775,1.2054717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222564975,1.4968717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222567183,1.4968717,4302.1,4302.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757222567485,1.4968717,4302.1,4302.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757222568683,1.2054717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222568983,1.4968717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222569578,1.2638717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222569783,1.4968717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222570684,1.2054717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222571686,1.4965717,4302.1,4302.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757222580293,1.4965717,4302.1,4302.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757222580491,1.4965717,4302.1,4302.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757222580991,1.4965717,4302.1,4302.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757222583695,1.2635717,4302.1,4302.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757222584295,1.4965717,4302.1,4302.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757222584496,1.2635717,4302.1,4302.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757222584895,1.4965717,4302.1,4302.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757222585497,1.4965717,4302.1,4302.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757222585695,0.9724717,4302.1,4302.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757222585890,0.7771717,4302.1,4302.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757222586093,3.4408,4302.3,4302.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1757222586303,0.57189753,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757222588693,0.78229753,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757222595903,0.57189753,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757222596493,0.78229753,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757222600704,0.57189753,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757222602307,0.78009753,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757222603704,1.26989753,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757222605205,1.26989753,4302.2,4302.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757222605708,1.26989753,4302.2,4302.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757222608104,1.26989753,4302.2,4302.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757222608410,0.97909753,4302.2,4302.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757222608708,1.26989753,4302.2,4302.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757222609910,0.97909753,4302.2,4302.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757222612316,1.26989753,4302.2,4302.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757222621522,1.26989753,4302.2,4302.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757222621713,1.26989753,4302.2,4302.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757222622018,1.26989753,4302.2,4302.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757222624023,0.97909753,4302.2,4301.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757222624320,0.698,4301.8,4301.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757222624519,0.698,4301.8,4301.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757222624717,0.4072,4301.8,4301.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757222625119,0.698,4301.8,4301.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757222625319,1.27052066,4301.8,4301.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757222627531,1.27052066,4301.8,4301.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757222630122,1.27052066,4301.8,4301.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757222630123,0.57252066,4301.8,4301.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757222630323,0.77292066,4301.8,4301.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757222630524,0.2004,4301.8,4301.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757222631630,0.6971,4302.4,4302.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757222631835,1.26932811,4302.4,4302.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757222632717,0.57222811,4302.4,4302.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757222632924,0.77262811,4302.4,4302.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757222637123,0.57222811,4302.4,4302.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757222639732,0.77262811,4302.4,4302.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757222647246,0.2004,4302.4,4302.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757222651649,0.233,4302.9,4302.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757222651844,0.2004,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222652240,0.77210916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222653146,0.57170916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222654346,0.77210916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222660957,1.26170916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222670762,0.97060916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222673159,0.77210916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222677154,1.26150916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222680963,0.97060916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222693269,0.77210916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222694475,0.97970916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222694677,1.27070916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222696077,0.97970916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222702678,1.27070916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222702975,0.97970916,4302.6,4302.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757222703374,1.27070916,4302.6,4302.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757222703580,0.97970916,4302.6,4302.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757222703882,1.26430916,4302.5,4302.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757222708181,1.26430916,4302.5,4302.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757222713981,0.97330916,4302.5,4302.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757222714284,0.57170916,4302.5,4302.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757222715185,0.76570916,4302.5,4302.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757222715378,0.57170916,4302.5,4302.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1757222715579,0.6926,4303.1,4303.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757222715781,1.262983,4303.1,4303.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757222721088,1.495983,4303.1,4303.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757222722286,0.0639,4303.5,4303.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757222722287,1.25512528,4303.5,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757222722486,0.2006,4303.8,4303.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757222722684,0.2006,4303.8,4303.7,0.90467313]
["bitfinex-derivatives","ETHF0:USTF0",1757222722987,0.20296376,4303.8,4303.7,0.90467313]
["bitfinex-derivatives","ETHF0:USTF0",1757222723384,0.20296376,4303.8,4303.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222725586,0.00236376,4303.8,4303.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222729500,0.00236376,4303.8,4303.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757222730403,0.20296376,4303.8,4303.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757222733600,0.00236376,4303.8,4303.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757222734899,0.20296376,4303.8,4303.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757222736103,0.00236376,4303.8,4303.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757222740205,0.00236376,4303.8,4303.7,4.45624334]
["bitfinex-derivatives","ETHF0:USTF0",1757222741808,0.00236376,4303.8,4303.7,4.45626534]
["bitfinex-derivatives","ETHF0:USTF0",1757222742315,0.2938,4305.7,4305.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757222742510,0.9281,4305.6,4305.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757222742706,0.6958,4305.6,4305.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757222743014,0.92806,4305.6,4305.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757222743202,0.6958,4305.0,4304.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757222743407,0.402,4305.0,4304.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222745415,0.6958,4305.0,4304.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222746511,0.402,4305.0,4304.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222747116,0.6958,4305.0,4304.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222748316,0.6958,4305.5,4305.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757222750412,0.402,4305.5,4305.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222751312,0.6951,4305.5,4305.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757222754513,0.00238402,4305.6,4305.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757222754705,0.00238402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222757211,0.39548402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222757617,0.20088402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222758718,0.00238402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222761416,0.20088402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222761719,0.00238402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222762621,0.20088402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222762823,0.00238402,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222777226,0.5522546,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222777639,1.2384546,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222778634,1.2384546,4305.6,4305.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757222779028,0.5522546,4305.6,4305.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757222788538,1.2374546,4305.6,4305.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757222788743,1.2374546,4305.6,4305.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757222789430,1.2374546,4305.6,4305.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757222789741,1.2374546,4305.6,4305.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757222796245,0.7480546,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222798944,0.9444546,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222799146,1.2375546,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222803349,0.9444546,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222803845,0.94443154,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222804846,1.23753154,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222805851,1.23759606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222810849,0.94449606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222812052,0.74809606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222815154,0.98109606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222817554,0.74809606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222817747,0.98109606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222820161,0.74809606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222820364,0.95769606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222820559,1.25119606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222820760,1.48419606,4305.6,4305.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757222822065,1.48419606,4305.6,4305.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757222822261,1.71645606,4305.6,4305.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757222822455,0.7078,4305.1,4305.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757222822662,1.25771204,4305.1,4305.0,0.81042469]
["bitfinex-derivatives","ETHF0:USTF0",1757222822861,1.25771204,4305.1,4305.0,1.00522469]
["bitfinex-derivatives","ETHF0:USTF0",1757222823061,1.25771204,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222823370,0.96421204,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222828172,1.25771204,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222828878,0.96421204,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222832478,0.4143,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222838073,0.7078,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222838484,0.4143,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222842185,0.2047,4305.1,4305.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757222842789,3.4408,4305.3,4305.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757222842992,0.54941029,4305.2,4305.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757222843192,0.78241029,4305.2,4305.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757222849095,0.98681029,4305.2,4305.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757222851294,1.47461029,4305.2,4305.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757222852094,1.47461029,4305.2,4305.1,0.90106209]
["bitfinex-derivatives","ETHF0:USTF0",1757222852498,1.47461029,4305.2,4305.1,0.69876209]
["bitfinex-derivatives","ETHF0:USTF0",1757222854203,1.47461029,4305.2,4305.1,0.48666209]
["bitfinex-derivatives","ETHF0:USTF0",1757222854703,1.47461029,4305.2,4305.1,0.69876209]
["bitfinex-derivatives","ETHF0:USTF0",1757222856400,1.47461029,4305.2,4305.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757222857200,1.47461029,4305.2,4305.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757222878916,1.47461029,4305.2,4305.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757222879115,1.47461029,4305.2,4304.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757222879315,0.7037,4304.8,4304.7,0.68924058]
["bitfinex-derivatives","ETHF0:USTF0",1757222880315,0.4103,4304.8,4304.7,0.89904058]
["bitfinex-derivatives","ETHF0:USTF0",1757222883415,0.7037,4304.8,4304.7,0.89904058]
["bitfinex-derivatives","ETHF0:USTF0",1757222883615,0.7037,4304.8,4303.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757222883616,1.25278265,4304.8,4304.0,1.79217169]
["bitfinex-derivatives","ETHF0:USTF0",1757222883815,1.25278265,4304.8,4304.1,0.68925413]
["bitfinex-derivatives","ETHF0:USTF0",1757222883816,0.7037,4304.2,4304.1,0.68925413]
["bitfinex-derivatives","ETHF0:USTF0",1757222884316,0.2101,4304.2,4304.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757222884512,0.7037,4304.6,4304.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757222884719,0.54879886,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222885522,0.75889886,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222886821,0.95909886,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222892226,0.54879886,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222903641,0.74419886,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222906536,0.1954,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222907143,0.74434124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222910547,0.54894124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222912751,0.74434124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222915446,0.94904124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222915651,1.24264124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222917450,1.47564124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222918749,1.18204124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222919951,0.78194124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222921246,0.97734124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222921548,1.47564124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222927650,1.24264124,4304.6,4304.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757222930757,1.24264124,4304.6,4304.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757222933561,1.24264124,4304.6,4304.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757222935864,1.24264124,4304.6,4304.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757222936065,1.24264124,4304.6,4304.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757222936365,0.94904124,4304.6,4304.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757222937069,1.24224124,4304.6,4304.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757222959183,1.24224124,4304.6,4304.5,1.17632275]
["bitfinex-derivatives","ETHF0:USTF0",1757222961181,1.47455125,4304.6,4304.5,0.96272275]
["bitfinex-derivatives","ETHF0:USTF0",1757222961388,1.47455125,4304.6,4304.5,0.63222275]
["bitfinex-derivatives","ETHF0:USTF0",1757222961781,5.47455125,4304.6,4304.5,0.31782275]
["bitfinex-derivatives","ETHF0:USTF0",1757222962682,5.24224124,4304.6,4304.5,0.31782275]
["bitfinex-derivatives","ETHF0:USTF0",1757222963187,5.47455125,4304.6,4304.5,0.31782275]
["bitfinex-derivatives","ETHF0:USTF0",1757222963689,5.24224124,4304.6,4304.5,0.31782275]
["bitfinex-derivatives","ETHF0:USTF0",1757222964993,5.24224124,4304.6,4304.5,0.62102275]
["bitfinex-derivatives","ETHF0:USTF0",1757222968499,5.24224124,4304.6,4304.5,1.13652275]
["bitfinex-derivatives","ETHF0:USTF0",1757222969490,5.47524124,4304.6,4304.5,1.13652275]
["bitfinex-derivatives","ETHF0:USTF0",1757222970098,5.47524124,4304.6,4304.5,1.13628521]
["bitfinex-derivatives","ETHF0:USTF0",1757222970997,8.68304124,4304.6,4304.5,1.13628521]
["bitfinex-derivatives","ETHF0:USTF0",1757222971595,4.45004124,4304.6,4304.5,1.13628521]
["bitfinex-derivatives","ETHF0:USTF0",1757222971796,4.38984124,4304.6,4304.5,1.13628521]
["bitfinex-derivatives","ETHF0:USTF0",1757222974202,4.68344124,4304.6,4304.5,1.13628521]
["bitfinex-derivatives","ETHF0:USTF0",1757222977201,4.68344124,4304.6,4304.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757222977401,4.68344124,4304.6,4304.5,1.13627206]
["bitfinex-derivatives","ETHF0:USTF0",1757222983206,4.68344124,4304.6,4304.5,1.42280931]
["bitfinex-derivatives","ETHF0:USTF0",1757222984506,4.68344124,4304.6,4304.5,1.42290563]
["bitfinex-derivatives","ETHF0:USTF0",1757222988106,4.68344124,4304.6,4304.5,1.42295422]
["bitfinex-derivatives","ETHF0:USTF0",1757222988510,4.38984124,4304.6,4304.5,1.42295422]
["bitfinex-derivatives","ETHF0:USTF0",1757222988901,4.68344124,4304.6,4304.5,1.42295422]
["bitfinex-derivatives","ETHF0:USTF0",1757222989206,4.68344124,4304.6,4304.5,1.42302422]
["bitfinex-derivatives","ETHF0:USTF0",1757222991512,4.68344124,4304.6,4304.5,1.10052422]
["bitfinex-derivatives","ETHF0:USTF0",1757222992206,4.68344124,4304.6,4304.5,0.90752422]
["bitfinex-derivatives","ETHF0:USTF0",1757222995313,4.68344124,4304.6,4304.5,0.90934746]
["bitfinex-derivatives","ETHF0:USTF0",1757222998409,4.68344124,4304.6,4304.5,1.10354746]
["bitfinex-derivatives","ETHF0:USTF0",1757222998614,4.68344124,4304.6,4304.5,1.22554746]
["bitfinex-derivatives","ETHF0:USTF0",1757222999015,4.68344124,4304.6,4304.5,1.22562502]
["bitfinex-derivatives","ETHF0:USTF0",1757222999915,4.45044124,4304.6,4304.5,1.22562502]
["bitfinex-derivatives","ETHF0:USTF0",1757223000116,4.38984124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223005021,4.68314124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223005517,4.38984124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223006015,4.68314124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223006524,4.45014124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223006819,4.68314124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223007118,4.38984124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223007513,4.15684124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223007715,4.38984124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223008914,4.68314124,4304.6,4304.5,1.43882502]
["bitfinex-derivatives","ETHF0:USTF0",1757223009517,4.68314124,4304.6,4304.5,1.22562502]
["bitfinex-derivatives","ETHF0:USTF0",1757223016624,4.68314124,4304.6,4304.5,1.10362502]
["bitfinex-derivatives","ETHF0:USTF0",1757223017827,4.68314124,4304.6,4304.5,0.90942502]
["bitfinex-derivatives","ETHF0:USTF0",1757223018725,4.68314124,4304.6,4304.5,0.60622502]
["bitfinex-derivatives","ETHF0:USTF0",1757223020529,4.68314124,4304.6,4304.5,0.90752502]
["bitfinex-derivatives","ETHF0:USTF0",1757223021531,4.68314124,4304.6,4304.5,0.60622502]
["bitfinex-derivatives","ETHF0:USTF0",1757223021736,4.68314124,4304.6,4304.5,1.11412502]
["bitfinex-derivatives","ETHF0:USTF0",1757223025034,4.68314124,4304.6,4304.5,1.23432502]
["bitfinex-derivatives","ETHF0:USTF0",1757223025846,4.38984124,4304.6,4304.5,1.44462502]
["bitfinex-derivatives","ETHF0:USTF0",1757223026341,4.68324124,4304.6,4304.5,1.23432502]
["bitfinex-derivatives","ETHF0:USTF0",1757223026738,4.68324124,4304.6,4304.5,1.11412502]
["bitfinex-derivatives","ETHF0:USTF0",1757223026937,4.68324124,4304.6,4304.5,0.90752502]
["bitfinex-derivatives","ETHF0:USTF0",1757223027141,4.68324124,4304.6,4304.5,1.11412502]
["bitfinex-derivatives","ETHF0:USTF0",1757223027738,4.68324124,4304.6,4304.5,1.23432502]
["bitfinex-derivatives","ETHF0:USTF0",1757223041244,4.68324124,4304.6,4304.5,0.94764021]
["bitfinex-derivatives","ETHF0:USTF0",1757223041445,4.68324124,4304.6,4304.5,1.2328148]
["bitfinex-derivatives","ETHF0:USTF0",1757223041641,4.45024124,4304.6,4304.5,1.2328148]
["bitfinex-derivatives","ETHF0:USTF0",1757223041840,4.68324124,4304.6,4304.5,1.2328148]
["bitfinex-derivatives","ETHF0:USTF0",1757223043949,4.68324124,4304.6,4304.5,1.1126148]
["bitfinex-derivatives","ETHF0:USTF0",1757223044449,4.68324124,4304.6,4304.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757223044659,4.68324124,4304.6,4304.5,1.11314408]
["bitfinex-derivatives","ETHF0:USTF0",1757223054563,4.68324124,4304.6,4304.5,1.23004408]
["bitfinex-derivatives","ETHF0:USTF0",1757223058364,4.68362229,4304.6,4304.5,1.23004408]
["bitfinex-derivatives","ETHF0:USTF0",1757223067070,4.68362229,4304.6,4304.5,1.11314408]
["bitfinex-derivatives","ETHF0:USTF0",1757223069569,4.68362229,4304.6,4304.5,0.60524408]
["bitfinex-derivatives","ETHF0:USTF0",1757223069765,0.1975,4303.6,4303.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757223069962,0.1975,4303.6,4303.5,4.01953284]
["bitfinex-derivatives","ETHF0:USTF0",1757223070162,0.1975,4303.6,4303.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757223070362,0.4004,4303.6,4303.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757223070572,0.4004,4303.6,4303.5,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757223077267,0.4004,4303.6,4303.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757223077268,0.6941,4303.6,4303.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757223077475,1.25156815,4303.6,4303.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757223078376,1.25156815,4303.6,4303.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757223079281,1.25156815,4303.6,4303.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757223097779,0.5167,4303.4,4303.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757223097982,0.7497,4303.4,4303.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757223098278,0.9549,4303.4,4303.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757223098476,1.51201639,4303.4,4303.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757223099583,1.51201639,4303.4,4303.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757223107095,1.27901639,4303.4,4303.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757223107285,1.51201639,4303.4,4303.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757223111694,1.51201639,4303.4,4303.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757223111897,1.51201639,4303.4,4303.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757223112085,1.51201639,4303.4,4303.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757223112396,0.6972,4302.8,4302.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757223112901,0.6972,4302.8,4302.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757223123295,0.4913,4302.8,4302.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757223127203,0.6972,4302.8,4302.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757223131299,0.6972,4302.8,4302.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757223131899,0.6972,4302.8,4302.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757223140603,0.6972,4302.8,4302.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757223146608,0.2908,4302.8,4302.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757223146811,0.7163,4303.5,4303.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757223147112,1.06292982,4303.5,4303.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757223147819,1.06292982,4303.5,4303.4,0.88365871]
["bitfinex-derivatives","ETHF0:USTF0",1757223151116,0.5036,4303.5,4303.4,0.88365871]
["bitfinex-derivatives","ETHF0:USTF0",1757223151425,0.5036,4303.5,4303.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757223161125,0.7163,4303.5,4303.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757223168230,0.8425,4303.5,4303.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757223169637,0.5036,4303.5,4303.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757223169819,0.5036,4303.5,4303.4,0.88622265]
["bitfinex-derivatives","ETHF0:USTF0",1757223170724,0.7151,4303.5,4303.4,0.88622265]
["bitfinex-derivatives","ETHF0:USTF0",1757223170928,0.8332,4303.5,4303.4,0.88622265]
["bitfinex-derivatives","ETHF0:USTF0",1757223171525,0.8332,4303.5,4303.4,0.17782265]
["bitfinex-derivatives","ETHF0:USTF0",1757223172427,0.8332,4303.5,4303.4,0.37952265]
["bitfinex-derivatives","ETHF0:USTF0",1757223179937,0.8332,4303.5,4303.4,0.17782265]
["bitfinex-derivatives","ETHF0:USTF0",1757223180133,4.59988318,4303.5,4302.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757223180331,0.5154,4302.9,4302.8,0.89661211]
["bitfinex-derivatives","ETHF0:USTF0",1757223182142,0.7269,4302.9,4302.8,0.89661211]
["bitfinex-derivatives","ETHF0:USTF0",1757223182341,0.7269,4302.9,4302.8,0.37971211]
["bitfinex-derivatives","ETHF0:USTF0",1757223182538,0.7269,4302.9,4302.0,2.20365692]
["bitfinex-derivatives","ETHF0:USTF0",1757223182539,5.21054729,4302.9,4302.2,1.66995344]
["bitfinex-derivatives","ETHF0:USTF0",1757223182737,0.4193,4301.8,4301.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757223182941,0.7269,4301.8,4301.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757223183437,0.7269,4301.8,4301.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757223186246,0.5154,4301.8,4301.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757223189343,0.5154,4301.8,4301.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757223190348,3.2078,4302.4,4302.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757223190349,0.5154,4302.3,4302.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757223190648,0.7269,4302.3,4302.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757223194752,0.5154,4302.3,4302.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757223201360,0.7288,4302.3,4302.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757223201657,0.7288,4302.3,4302.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757223209364,0.7288,4302.3,4302.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757223209866,0.7288,4302.3,4302.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757223210163,0.7288,4302.3,4302.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757223213260,0.5154,4302.3,4302.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757223218667,0.1181,4303.0,4302.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757223218876,0.724,4302.9,4302.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757223219274,0.724,4302.9,4302.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757223219576,0.724,4302.9,4302.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757223223868,0.5355,4303.5,4303.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757223224473,0.3066,4303.4,4303.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757223224662,0.4174,4303.3,4303.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757223224867,0.724,4303.3,4303.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757223227073,0.724,4303.3,4303.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757223231582,0.724,4303.3,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223245403,0.7246,4303.2,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223250803,0.7246,4303.2,4303.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757223266906,0.7246,4303.2,4303.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757223267108,0.7246,4303.2,4303.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757223275914,0.7246,4303.2,4303.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757223276118,0.7246,4303.2,4303.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757223277313,0.7246,4303.2,4303.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757223279713,0.4053,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223279917,0.3064,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223280118,0.7146,4303.1,4303.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223280316,0.7146,4303.1,4303.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757223280919,0.7146,4303.1,4303.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757223281108,0.7146,4303.1,4303.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757223281622,0.7146,4303.1,4303.0,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757223284825,0.7146,4303.1,4303.0,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757223285724,0.7146,4303.1,4303.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757223285925,0.7146,4303.1,4303.0,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757223291539,0.5015,4303.1,4303.0,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757223292129,0.3125,4303.4,4303.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757223292435,0.5069,4303.4,4303.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757223293037,0.7197,4303.4,4303.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757223293236,1.27729988,4303.4,4303.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757223296743,1.27729988,4303.4,4303.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757223298434,1.27729988,4303.4,4303.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757223299035,1.27729988,4303.4,4303.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757223299237,1.27729988,4303.4,4303.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757223302448,1.27729988,4303.4,4303.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757223304539,1.27729988,4303.4,4303.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757223307647,1.27729988,4303.4,4303.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757223308142,1.27729988,4303.4,4303.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757223308347,0.3125,4303.3,4303.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757223309048,0.7197,4303.1,4303.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757223309247,0.7197,4303.1,4303.0,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757223310651,0.7197,4303.1,4303.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757223315452,0.7197,4303.1,4303.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757223317050,0.7197,4303.1,4303.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757223317242,0.7197,4303.1,4303.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757223328560,0.7197,4303.1,4303.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757223328755,0.7197,4303.1,4303.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757223331258,0.7197,4303.1,4302.7,1.66995344]
["bitfinex-derivatives","ETHF0:USTF0",1757223331465,0.8326,4302.5,4302.2,1.66995344]
["bitfinex-derivatives","ETHF0:USTF0",1757223331661,0.5256,4302.0,4301.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757223331852,0.3283,4302.0,4301.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757223332164,0.5106,4302.0,4301.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757223333167,0.1247,4302.5,4302.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757223333168,0.5106,4302.4,4302.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757223333466,0.307,4302.4,4302.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757223333658,0.5106,4302.4,4302.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757223334563,0.7079,4302.4,4302.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757223335262,0.7079,4302.4,4302.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757223335462,0.307,4302.3,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223335667,0.8326,4302.0,4301.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757223335868,0.5106,4302.0,4301.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757223342271,0.307,4302.5,4302.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757223342479,0.307,4303.3,4302.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757223342680,4.14809,4303.4,4303.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757223342975,3.9157,4303.4,4303.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757223347968,3.9157,4303.4,4303.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757223350079,0.7079,4303.4,4303.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757223350673,0.7079,4303.4,4303.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757223352579,0.7079,4303.4,4302.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757223357581,0.4022,4302.7,4302.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757223357784,0.5308,4302.5,4302.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757223358084,0.8211,4302.5,4302.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757223358784,0.8211,4302.5,4302.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757223358984,0.8211,4302.5,4302.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757223361084,0.8211,4302.5,4302.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757223361288,0.8211,4302.5,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223361584,0.2903,4302.4,4302.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757223361779,0.6925,4302.2,4302.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757223363188,0.6925,4302.2,4302.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757223363883,0.6925,4302.2,4302.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757223366586,0.6925,4302.2,4302.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757223366793,0.6925,4302.2,4302.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757223367986,0.5308,4302.0,4301.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223368185,0.8211,4302.0,4301.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223370582,0.8211,4302.0,4301.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757223373196,0.8211,4302.0,4301.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757223375598,0.8211,4302.0,4301.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757223375999,0.8211,4302.0,4301.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757223379400,0.8211,4302.0,4301.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757223383806,0.8211,4302.0,4301.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757223384611,0.6925,4302.0,4301.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757223384806,0.4891,4302.0,4301.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757223386212,0.3002,4301.9,4301.5,1.66995344]
["bitfinex-derivatives","ETHF0:USTF0",1757223386408,0.7094,4301.6,4301.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757223403218,0.3002,4301.9,4301.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757223403520,0.5132,4301.9,4301.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757223403711,0.5132,4301.9,4301.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757223406608,0.7094,4301.9,4301.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757223410511,0.7094,4301.9,4301.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757223412624,0.7094,4301.9,4301.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757223420641,3.2078,4302.0,4301.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757223420941,3.2078,4302.0,4301.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757223421143,3.97768801,4302.0,4301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757223421440,4.18238801,4302.0,4301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757223421637,4.50208801,4302.0,4301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757223421839,4.62368801,4302.0,4301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757223423239,4.62368801,4302.0,4301.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757223425639,4.62368801,4302.0,4301.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757223426842,4.62368801,4302.0,4301.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757223427041,4.0647,4302.0,4301.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757223428738,0.8569,4302.0,4301.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757223431239,0.8569,4302.0,4301.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757223431439,1.41591253,4302.0,4301.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757223437153,1.41591253,4302.0,4301.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757223437443,1.41591253,4302.0,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223437444,0.8569,4302.0,4301.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757223437749,0.4156,4301.7,4301.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757223437946,0.7353,4301.7,4301.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757223438350,0.7353,4301.7,4301.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757223443255,0.7353,4301.7,4301.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757223443755,0.7353,4301.7,4301.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757223455066,0.7353,4301.7,4301.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757223455262,0.7353,4301.7,4301.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757223460167,0.7353,4301.7,4301.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757223460467,0.7353,4301.7,4301.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757223462964,0.7353,4301.7,4301.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757223463160,0.7353,4301.7,4301.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757223463364,0.7353,4301.7,4301.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757223463553,0.7353,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223464068,0.7353,4301.7,4301.4,4.87775344]
["bitfinex-derivatives","ETHF0:USTF0",1757223464262,0.7353,4301.7,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223469865,0.7353,4301.7,4301.4,4.87775344]
["bitfinex-derivatives","ETHF0:USTF0",1757223469866,0.3063,4301.4,4301.2,1.66995344]
["bitfinex-derivatives","ETHF0:USTF0",1757223470070,0.7056,4301.3,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223477875,0.3063,4301.2,4301.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757223478076,0.3063,4301.2,4301.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757223478372,0.7056,4301.2,4301.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757223484473,0.1236,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223484683,0.7056,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223485078,0.7056,4300.9,4300.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757223485980,0.7056,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223490784,0.7056,4300.9,4300.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757223491587,0.7056,4300.9,4300.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757223491889,0.7056,4300.9,4300.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757223497898,0.7056,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223499097,0.7056,4300.9,4300.8,1.90295344]
["bitfinex-derivatives","ETHF0:USTF0",1757223501297,0.7056,4300.9,4300.8,2.10145344]
["bitfinex-derivatives","ETHF0:USTF0",1757223502895,0.7056,4300.9,4300.8,1.86845344]
["bitfinex-derivatives","ETHF0:USTF0",1757223503199,0.7056,4300.9,4300.8,2.41775344]
["bitfinex-derivatives","ETHF0:USTF0",1757223503401,0.7056,4300.9,4300.8,2.62985344]
["bitfinex-derivatives","ETHF0:USTF0",1757223505903,0.7056,4300.9,4300.8,1.66995344]
["bitfinex-derivatives","ETHF0:USTF0",1757223506109,0.7085,4300.8,4300.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757223506702,0.7085,4300.8,4300.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757223509613,0.7085,4300.8,4300.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757223516909,0.3049,4300.8,4300.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757223517110,0.4998,4300.8,4300.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757223517617,0.4998,4300.8,4300.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757223518418,0.7085,4300.8,4300.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757223521020,0.7085,4300.8,4300.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757223521320,0.7085,4300.8,4300.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757223522121,0.7085,4300.8,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223523513,0.3049,4300.7,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223524224,0.4036,4300.6,4300.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757223524519,0.7085,4300.6,4300.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757223530228,0.7085,4300.6,4300.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757223530415,0.4213,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223530616,0.8321,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223530823,0.8321,4300.5,4300.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757223531317,0.8321,4300.5,4300.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757223531522,0.8321,4300.5,4300.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757223531716,0.8321,4300.5,4300.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757223533419,0.1241,4301.0,4300.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757223533625,0.5002,4300.9,4300.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757223533828,0.7038,4300.9,4300.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757223534524,0.7038,4300.9,4300.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757223537325,0.7038,4300.9,4300.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757223538930,0.7038,4300.9,4300.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757223539334,0.4108,4300.9,4300.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757223539631,0.4966,4300.8,4300.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757223539828,0.7038,4300.8,4300.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757223542730,0.7038,4300.8,4300.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757223543628,0.7038,4300.8,4300.4,1.90295344]
["bitfinex-derivatives","ETHF0:USTF0",1757223543822,0.1283,4300.5,4300.4,2.40245344]
["bitfinex-derivatives","ETHF0:USTF0",1757223544027,0.8321,4300.5,4300.4,2.40245344]
["bitfinex-derivatives","ETHF0:USTF0",1757223544336,0.8321,4300.5,4300.4,2.61655344]
["bitfinex-derivatives","ETHF0:USTF0",1757223556740,0.8321,4300.5,4300.4,2.38355344]
["bitfinex-derivatives","ETHF0:USTF0",1757223556943,0.8321,4300.5,4300.4,2.61655344]
["bitfinex-derivatives","ETHF0:USTF0",1757223563547,0.8321,4300.5,4300.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757223564047,0.8321,4300.5,4300.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757223564348,0.8321,4300.5,4299.4,2.92145969]
["bitfinex-derivatives","ETHF0:USTF0",1757223564349,0.4266,4299.4,4299.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757223564546,0.7427,4299.4,4299.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757223565344,0.3161,4299.3,4299.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757223565544,0.4266,4299.1,4299.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757223565750,0.7427,4299.1,4299.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757223566049,0.7427,4299.1,4299.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757223571253,0.7427,4299.1,4299.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757223572751,0.7427,4299.1,4299.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757223572953,0.7427,4299.1,4299.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757223574756,0.3161,4299.4,4299.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757223574958,0.5287,4299.4,4299.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757223575257,0.7427,4299.4,4299.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757223579454,0.7427,4299.4,4299.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757223579658,0.7427,4299.4,4299.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757223586266,0.7427,4299.4,4298.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757223587464,3.9505,4299.4,4298.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757223589660,4.1835,4299.4,4298.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757223591363,0.59811867,4299.3,4298.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757223591562,0.3178,4299.2,4298.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757223592066,0.2019,4298.7,4298.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757223592260,0.7314,4298.7,4298.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757223596080,0.7314,4298.7,4298.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757223596570,0.7314,4298.7,4298.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757223598274,0.7314,4298.7,4298.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757223598479,0.54,4298.5,4298.4,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757223598777,0.8578,4298.5,4298.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757223598977,0.8578,4298.5,4298.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757223600277,0.7314,4298.5,4298.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757223602278,0.5197,4298.5,4298.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757223603781,0.5197,4298.5,4298.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757223605482,0.8578,4298.5,4298.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757223606182,0.8578,4298.5,4298.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757223613773,0.8578,4298.5,4298.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757223615082,0.8578,4298.5,4298.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757223615282,0.3178,4298.4,4297.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757223615475,0.3178,4298.4,4297.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757223615476,0.2019,4297.2,4297.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757223615680,0.8477,4297.2,4297.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757223618790,0.8477,4297.2,4297.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757223619890,0.1163,4297.2,4297.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757223620089,0.4062,4297.2,4297.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757223621189,0.1163,4297.2,4297.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757223626488,0.1163,4297.2,4297.1,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757223632689,0.2899,4298.4,4297.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1757223632890,0.2899,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223633091,0.2093,4298.0,4297.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757223633295,0.4992,4298.0,4297.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757223636292,0.6179,4298.0,4297.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757223636603,0.4992,4298.0,4297.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757223636788,3.2078,4298.9,4297.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757223636990,0.6935,4298.4,4298.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757223639001,0.6935,4298.4,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223639394,0.4036,4298.4,4298.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757223639593,0.2899,4298.3,4298.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757223639891,0.6935,4298.1,4298.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757223642296,0.6935,4298.1,4298.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757223643500,0.8122,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223643696,0.8122,4298.0,4297.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223647502,0.1187,4297.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223647713,0.8122,4297.5,4297.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757223647914,0.8122,4297.5,4297.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757223659310,0.5279,4298.0,4297.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757223659512,0.5279,4298.0,4297.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757223659808,0.834,4298.0,4297.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757223666913,0.834,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223667314,1.43178398,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223669313,0.834,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223669514,1.43186948,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223678320,0.3061,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223678520,0.7153,4297.3,4297.2,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757223678722,0.7153,4297.3,4297.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757223680020,0.7153,4297.3,4297.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757223680328,0.7153,4297.3,4297.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757223682728,0.5082,4297.3,4297.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757223683824,0.1187,4298.0,4297.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757223684030,0.99671393,4297.9,4297.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757223684327,1.29421393,4297.9,4297.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757223690445,1.29421393,4297.9,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223690646,0.6961,4297.9,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223691847,0.59812921,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223692046,0.6961,4297.9,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223693141,0.59824433,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223693347,0.6961,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223693646,1.29434397,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223693947,0.6961,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223694346,1.2943361,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223694546,1.2943361,4297.8,4297.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757223695649,1.2943361,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223697551,0.6961,4297.8,4297.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757223699250,1.29435346,4297.8,4297.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757223701649,0.6961,4297.8,4297.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757223702342,0.4967,4297.8,4297.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757223712657,0.2975,4297.8,4297.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757223713852,0.5077,4297.8,4297.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757223721461,0.7126,4297.8,4297.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757223732567,0.7126,4297.8,4297.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757223732771,0.7126,4297.8,4297.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223736571,0.7126,4297.8,4297.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757223736771,4.94528,4297.8,4297.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223736968,0.7198,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223737174,0.7198,4297.2,4297.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757223737674,0.7198,4297.2,4297.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757223738773,0.7198,4297.2,4297.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757223747282,0.3047,4297.2,4297.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757223748978,0.5052,4297.2,4297.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757223752581,0.1249,4297.5,4297.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757223752785,0.5235,4297.5,4297.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757223753186,0.8407,4297.5,4297.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757223761392,0.8407,4297.5,4297.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757223766495,1.43182031,4297.5,4297.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757223772301,1.43182031,4297.5,4297.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223772501,0.7061,4297.3,4297.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757223774600,0.7061,4297.3,4297.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757223782305,0.7061,4297.3,4297.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757223782503,0.7061,4297.3,4297.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223782807,0.7061,4297.3,4297.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757223793414,0.8338,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223793616,0.8338,4297.0,4295.2,4.58743074]
["bitfinex-derivatives","ETHF0:USTF0",1757223793617,0.4122,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223793915,0.7061,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223796107,0.7061,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223796311,0.7061,4296.4,4296.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757223797215,0.7061,4296.4,4296.3,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757223797421,0.7061,4296.4,4296.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757223801915,0.7061,4296.4,4296.3,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757223802115,0.7061,4296.4,4296.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757223803324,0.2939,4296.4,4296.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757223803525,0.2973,4296.9,4296.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757223803717,0.2973,4296.9,4296.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757223804125,0.5061,4296.9,4296.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757223805630,0.7062,4296.9,4296.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757223807228,0.7062,4296.9,4296.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757223807721,3.3327,4297.5,4296.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757223807722,3.3327,4297.5,4296.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757223807913,4.0389,4297.5,4297.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757223808323,4.0389,4297.5,4297.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757223808517,4.0389,4297.5,4297.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757223808921,4.0389,4297.5,4297.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757223810428,0.8311,4297.5,4297.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757223815934,0.5061,4297.5,4297.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757223817533,0.8335,4297.5,4297.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757223817833,0.4089,4297.2,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223818131,0.8335,4297.0,4296.9,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1757223818324,0.8335,4297.0,4296.9,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1757223818733,0.8335,4297.0,4296.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757223820633,0.5061,4297.0,4296.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757223823738,0.2973,4297.0,4296.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757223823939,0.5061,4297.0,4296.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757223828340,0.8335,4297.5,4297.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757223828546,0.8335,4297.5,4297.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757223834047,0.2973,4297.5,4297.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757223834549,0.492,4297.5,4297.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757223842461,0.8057,4297.5,4297.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757223842861,0.8057,4297.5,4297.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757223843063,0.8057,4297.5,4297.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223843064,0.8241,4297.5,4297.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223843265,0.8241,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223843460,0.8241,4297.5,4297.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223844267,0.3157,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223844467,0.7038,4297.4,4297.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223844763,0.7038,4297.4,4297.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757223852170,0.7038,4297.4,4297.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223853368,0.7038,4297.4,4297.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757223854562,0.1203,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223854769,0.1203,4297.0,4296.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757223854770,0.7038,4296.9,4296.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757223854967,0.7038,4296.9,4296.8,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757223855674,0.5104,4296.9,4296.8,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757223857275,0.8241,4296.5,4296.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757223857575,0.8241,4296.5,4296.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757223857972,0.8241,4296.5,4296.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757223858271,0.8241,4296.5,4296.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757223862274,0.8241,4296.5,4296.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757223862475,0.8241,4296.5,4296.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757223862669,0.8241,4296.5,4296.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757223869575,0.8241,4296.5,4296.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757223876190,0.8241,4296.5,4296.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757223876383,0.8241,4296.5,4296.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757223877580,0.8241,4296.5,4296.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757223877783,0.8241,4296.5,4296.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757223877981,0.8241,4296.5,4296.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757223878281,0.8241,4296.5,4296.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757223878470,0.8241,4296.5,4296.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757223878670,0.8241,4296.5,4296.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757223878879,0.8241,4296.5,4296.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757223879077,0.8608,4296.5,4296.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757223879381,0.5451,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223879588,0.7201,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223879875,0.7201,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223881081,0.7201,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223881282,0.7201,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223882078,0.7201,4296.4,4296.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757223884487,0.7201,4296.4,4296.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757223884787,0.7201,4296.4,4296.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757223884998,0.7201,4296.4,4296.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757223885288,0.7201,4296.4,4296.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757223885779,0.7201,4296.4,4296.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757223885980,0.7201,4296.4,4296.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757223886187,0.7201,4296.4,4296.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757223886387,0.7201,4296.4,4296.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757223886776,0.7201,4296.4,4296.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757223886983,0.7201,4296.4,4296.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757223887183,0.7201,4296.4,4296.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757223887383,0.7201,4296.4,4296.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757223887583,0.7201,4296.4,4296.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757223888589,0.7201,4296.4,4296.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757223889185,0.7201,4296.4,4296.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757223889487,0.7201,4296.4,4296.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757223891288,0.7201,4296.4,4296.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757223891489,0.7201,4296.4,4296.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757223900705,0.7201,4296.4,4296.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757223900899,0.7201,4296.4,4296.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757223901100,0.7201,4296.4,4296.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757223911621,0.7201,4296.4,4296.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757223911823,0.7201,4296.4,4296.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757223913928,0.7201,4296.4,4296.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757223914226,0.7201,4296.4,4296.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757223914421,0.5064,4296.4,4296.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757223915116,0.5064,4296.4,4296.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757223915518,0.5064,4296.4,4296.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757223918434,0.2953,4296.4,4296.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757223918635,0.5067,4296.4,4296.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757223921541,0.5067,4296.4,4296.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757223924727,1.09539903,4296.4,4296.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757223928743,1.30089903,4296.4,4296.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757223932243,1.30089903,4296.4,4296.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757223932939,1.30089903,4296.4,4296.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757223933138,1.30089903,4296.4,4296.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757223933338,0.6413,4296.0,4295.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757223936035,0.6413,4296.0,4295.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757223937243,0.8468,4296.0,4295.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757223947749,0.8468,4296.0,4295.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757223956559,0.4285,4296.0,4295.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757223957855,0.63,4296.0,4295.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757223959456,0.63,4296.0,4295.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757223959656,0.8406,4296.0,4295.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757223965663,0.4285,4296.0,4295.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757223966363,0.63,4296.0,4295.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757223966662,0.8406,4296.0,4295.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757223967563,0.8406,4296.0,4295.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223967957,0.8406,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223968160,0.3045,4295.9,4295.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223968361,0.7166,4295.9,4295.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223969058,0.7166,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223969265,0.7166,4295.9,4295.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223971166,0.7166,4295.9,4295.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223972068,0.3045,4295.8,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223972363,0.8384,4295.5,4295.4,0.23279999]
["bitfinex-derivatives","ETHF0:USTF0",1757223972569,0.8384,4295.5,4295.4,0.46579999]
["bitfinex-derivatives","ETHF0:USTF0",1757223972760,0.8384,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223973260,0.8384,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223973464,0.8384,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757223974468,0.8384,4295.5,4295.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757223977070,0.8384,4295.5,4295.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757223977366,0.8384,4295.5,4295.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757223980271,0.8384,4295.5,4295.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757223980471,0.8384,4295.5,4295.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757223981071,0.32,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223981275,0.7259,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223983078,0.7259,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223983373,0.7259,4294.9,4294.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223984579,0.7259,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223984886,0.7259,4294.4,4294.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757223985088,0.7259,4294.4,4294.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757223985380,0.7259,4294.4,4294.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223985687,0.7259,4294.4,4294.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757223985889,0.7259,4294.4,4294.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223986781,0.7259,4294.4,4294.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757223987089,0.7259,4294.4,4294.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757223987382,0.7259,4294.4,4294.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757223987587,0.32,4294.4,4294.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757223987980,0.5308,4294.4,4294.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757223988386,0.5308,4294.4,4294.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223988590,0.7259,4294.4,4294.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223994688,0.7259,4294.4,4294.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757223994993,0.7259,4294.4,4294.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757223995596,0.7259,4294.4,4294.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223996590,0.7259,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757223996899,0.7259,4293.9,4293.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757223997090,0.7259,4293.9,4293.8,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223997802,0.7259,4293.9,4293.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757223997996,0.7259,4293.9,4293.8,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223998189,0.7259,4293.9,4293.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757223998390,0.7259,4293.9,4293.8,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757223998988,0.7259,4293.9,4293.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757223999700,0.7259,4293.9,4293.8,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757224000504,0.7259,4293.9,4293.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757224000802,0.5308,4293.9,4293.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757224001102,0.32,4293.9,4293.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757224003902,0.32,4294.4,4293.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757224004100,0.6478,4294.5,4294.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757224004302,0.6478,4294.5,4294.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757224010404,0.6478,4294.5,4294.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757224011314,0.6478,4294.5,4294.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757224012214,0.6478,4294.5,4294.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757224012608,0.6478,4294.5,4294.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757224012808,0.8497,4294.5,4294.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757224015616,0.8497,4294.5,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224016312,0.8497,4294.5,4294.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757224019016,0.8497,4294.5,4294.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757224019411,0.5173,4294.9,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224019718,0.7192,4294.9,4294.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757224020017,1.3093576,4294.9,4294.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757224023923,1.3093576,4294.9,4294.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757224024423,1.3093576,4294.9,4294.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757224025826,0.7192,4294.9,4294.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757224029821,0.7192,4294.9,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224030022,0.7192,4294.9,4294.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1757224030412,0.1246,4294.5,4294.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757224030618,0.4433,4294.5,4294.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757224033134,0.6419,4294.5,4294.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757224034434,0.6419,4294.5,4294.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757224036431,0.6419,4294.5,4294.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757224036637,0.6419,4294.5,4294.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757224038239,0.8438,4294.5,4294.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757224038538,0.8438,4294.5,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224041843,0.8438,4294.5,4294.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757224050038,0.8438,4294.5,4294.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757224050244,0.6419,4294.5,4294.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757224051446,0.3187,4294.5,4294.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757224052038,0.1218,4295.5,4294.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757224052342,0.3117,4295.0,4294.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757224052646,0.6259,4295.0,4294.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757224054748,0.6259,4295.0,4294.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757224056249,0.6259,4295.0,4294.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757224057048,0.6259,4295.0,4294.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757224058748,0.6259,4295.0,4294.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757224061546,0.6259,4295.0,4294.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757224065347,0.4312,4295.0,4294.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757224065555,0.3142,4295.4,4295.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757224065746,0.3142,4295.4,4295.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757224066558,0.5089,4295.4,4295.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757224067343,0.3142,4295.4,4295.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757224068555,0.5089,4295.4,4295.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757224072454,0.5089,4295.4,4295.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757224072660,0.5089,4295.4,4295.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757224076564,0.3142,4295.4,4295.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757224076763,0.5237,4295.4,4295.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757224078563,0.5237,4295.4,4295.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757224084065,0.5237,4295.4,4295.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757224092071,0.5237,4295.4,4295.3,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757224092766,0.5248,4296.0,4295.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757224092965,0.5248,4296.0,4295.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757224093166,0.5248,4296.0,4295.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757224093366,0.8161,4296.0,4295.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757224100974,0.8161,4296.0,4295.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757224103078,0.8161,4296.0,4295.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757224103376,0.8161,4296.0,4295.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757224118383,0.8161,4296.0,4295.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757224118784,0.4083,4296.0,4295.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757224118983,0.2913,4296.0,4295.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757224120387,0.1162,4297.0,4296.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757224120685,0.313,4296.5,4296.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757224120881,0.54576,4296.5,4296.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757224121081,1.64469226,4296.5,4296.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757224121488,1.64469226,4296.5,4296.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757224121685,1.41193226,4296.5,4296.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757224127291,1.41193226,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224127496,0.837,4296.0,4295.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757224127791,0.837,4296.0,4295.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757224128693,0.837,4296.0,4295.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757224139893,0.837,4296.0,4295.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757224140099,0.837,4296.0,4295.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757224144697,0.837,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224145000,5.06978,4296.0,4295.2,2.08415253]
["bitfinex-derivatives","ETHF0:USTF0",1757224145204,0.8345,4295.5,4295.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757224145403,0.8345,4295.5,4295.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757224145902,0.8345,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224145903,0.7076,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224146096,0.7076,4295.2,4295.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757224150212,0.7076,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224151500,0.7076,4295.2,4295.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757224151810,0.7076,4295.2,4295.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757224152003,0.3162,4295.2,4295.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757224152504,0.3162,4295.4,4295.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757224152808,0.3162,4295.4,4295.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757224162909,0.1277,4296.0,4295.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757224163214,0.5214,4295.9,4295.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757224163513,0.7302,4295.9,4295.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757224171621,0.7302,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757224172329,0.7302,4295.9,4295.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224175938,0.7302,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757224176237,1.31613497,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757224180027,0.7302,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757224183038,1.31665936,4295.9,4295.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224183336,0.7302,4295.9,4295.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224187238,0.7302,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757224187434,1.3167329,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757224189037,0.7302,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757224189738,0.7302,4295.9,4295.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224191642,0.7302,4295.9,4295.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757224191844,0.7302,4295.9,4295.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224242180,0.7302,4295.9,4295.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757224242475,0.7302,4295.9,4295.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224266697,0.7135,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224266999,0.7135,4295.7,4295.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757224277808,0.7135,4295.7,4295.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757224278014,0.7135,4295.7,4295.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757224278409,0.7135,4295.7,4295.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757224278598,0.7135,4295.7,4295.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757224285310,0.7135,4295.7,4295.6,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757224286504,0.3142,4295.7,4295.6,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757224286707,0.3211,4295.9,4295.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757224286908,0.3211,4295.9,4295.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757224287111,0.3211,4295.9,4295.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757224287403,0.5176,4295.9,4295.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757224287600,0.7182,4295.9,4295.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757224287803,0.7182,4295.9,4295.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757224288307,0.7182,4295.9,4295.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224288507,0.3971,4295.9,4295.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224288806,0.7182,4295.9,4295.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224289500,0.7182,4295.2,4295.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757224290810,0.7182,4295.2,4295.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757224291407,0.7182,4295.2,4295.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757224298512,0.3211,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224299211,0.5176,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224300305,0.7182,4295.2,4295.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757224301612,0.3211,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224316417,0.5301,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224316719,0.7415,4295.2,4295.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757224322220,0.7415,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224322722,0.7415,4295.2,4295.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757224322923,0.7415,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224325223,0.5301,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224349055,0.3211,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224353957,0.3211,4295.2,4295.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757224354158,0.3211,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224361867,0.3211,4295.2,4295.1,4.28531466]
["bitfinex-derivatives","ETHF0:USTF0",1757224365562,0.3211,4295.2,4295.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757224365763,0.3211,4295.2,4295.1,4.28533048]
["bitfinex-derivatives","ETHF0:USTF0",1757224369669,0.2912,4295.9,4295.1,4.14393048]
["bitfinex-derivatives","ETHF0:USTF0",1757224369882,0.7136,4295.9,4295.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757224370168,0.7136,4295.9,4295.8,0.49983048]
["bitfinex-derivatives","ETHF0:USTF0",1757224370470,0.94638,4295.9,4295.8,0.49983048]
["bitfinex-derivatives","ETHF0:USTF0",1757224370774,0.7136,4295.9,4295.8,0.49983048]
["bitfinex-derivatives","ETHF0:USTF0",1757224371874,0.7136,4295.9,4295.8,0.70963048]
["bitfinex-derivatives","ETHF0:USTF0",1757224372873,0.5041,4295.9,4295.8,0.85093048]
["bitfinex-derivatives","ETHF0:USTF0",1757224374282,0.2912,4295.9,4295.8,0.85093048]
["bitfinex-derivatives","ETHF0:USTF0",1757224384982,0.94638,4295.9,4295.8,0.28643048]
["bitfinex-derivatives","ETHF0:USTF0",1757224385377,0.7136,4295.9,4295.8,0.28643048]
["bitfinex-derivatives","ETHF0:USTF0",1757224388790,1.29886605,4295.9,4295.8,0.28643048]
["bitfinex-derivatives","ETHF0:USTF0",1757224395189,1.29886605,4295.9,4295.8,0.49983048]
["bitfinex-derivatives","ETHF0:USTF0",1757224395789,1.29886605,4295.9,4295.8,0.28643048]
["bitfinex-derivatives","ETHF0:USTF0",1757224404589,1.08936605,4295.9,4295.8,0.68573048]
["bitfinex-derivatives","ETHF0:USTF0",1757224404792,0.5041,4295.9,4295.8,0.82713048]
["bitfinex-derivatives","ETHF0:USTF0",1757224405290,0.7146,4295.9,4295.8,0.68573048]
["bitfinex-derivatives","ETHF0:USTF0",1757224422714,0.7146,4295.9,4295.8,0.48383048]
["bitfinex-derivatives","ETHF0:USTF0",1757224427216,0.7146,4295.9,4295.8,0.68573048]
["bitfinex-derivatives","ETHF0:USTF0",1757224427609,0.5041,4295.9,4295.8,0.82703048]
["bitfinex-derivatives","ETHF0:USTF0",1757224429518,0.5041,4295.9,4295.8,0.68573048]
["bitfinex-derivatives","ETHF0:USTF0",1757224430112,0.5041,4295.9,4295.8,0.82673048]
["bitfinex-derivatives","ETHF0:USTF0",1757224432226,0.5041,4295.9,4295.8,0.68573048]
["bitfinex-derivatives","ETHF0:USTF0",1757224434425,0.5041,4295.9,4295.8,0.69006545]
["bitfinex-derivatives","ETHF0:USTF0",1757224435520,0.5041,4295.9,4295.8,0.83106545]
["bitfinex-derivatives","ETHF0:USTF0",1757224435920,0.5041,4295.9,4295.8,0.69006545]
["bitfinex-derivatives","ETHF0:USTF0",1757224438430,0.7139,4295.9,4295.8,0.69006545]
["bitfinex-derivatives","ETHF0:USTF0",1757224444136,0.7139,4295.9,4295.8,0.69009975]
["bitfinex-derivatives","ETHF0:USTF0",1757224446842,0.7139,4295.9,4295.8,0.48819975]
["bitfinex-derivatives","ETHF0:USTF0",1757224447340,0.7139,4295.9,4295.8,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1757224450740,1.30074629,4295.9,4295.8,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1757224454339,0.7139,4295.9,4295.8,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1757224456446,1.30067304,4295.9,4295.8,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1757224457247,1.30067304,4295.9,4294.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757224457248,0.8381,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224457445,0.8381,4295.0,4294.4,5.29195253]
["bitfinex-derivatives","ETHF0:USTF0",1757224457446,0.1268,4294.5,4294.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757224457651,0.8381,4294.5,4294.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757224462260,0.8381,4294.5,4294.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757224462757,0.8381,4294.5,4294.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757224464354,0.2981,4294.5,4294.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757224465053,0.3188,4294.9,4294.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757224465250,0.3188,4294.9,4294.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757224465648,0.5279,4294.9,4294.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757224465853,0.7411,4294.9,4294.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757224497388,0.7411,4294.9,4294.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757224498382,0.7411,4294.9,4294.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224499979,0.5279,4294.9,4294.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224501887,0.3188,4294.9,4294.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224502187,3.2078,4295.4,4294.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224502392,0.3018,4295.2,4294.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757224502691,1.0906859,4295.1,4295.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757224504290,0.5035,4295.1,4295.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757224508097,0.7105,4295.1,4295.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757224519303,0.7105,4295.1,4295.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757224520003,0.7105,4295.1,4295.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757224520804,0.7105,4295.1,4295.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757224523813,0.5035,4295.1,4295.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757224524111,0.7159,4295.1,4295.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757224525813,0.5035,4295.1,4295.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757224532610,0.3153,4295.4,4295.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757224532917,0.90264597,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224533713,1.10494597,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224534813,1.31734597,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224535418,1.31734597,4295.3,4295.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757224535619,0.5322,4295.0,4294.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757224535819,0.8475,4295.0,4294.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757224540436,0.8475,4295.0,4294.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757224540937,0.8475,4295.0,4294.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224541136,0.8475,4295.0,4294.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757224546534,0.3153,4295.4,4294.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757224546734,0.58701546,4295.3,4295.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757224546939,0.90231546,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224547240,1.10461546,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224550345,0.90231546,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224552343,1.10481546,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224555352,1.31611546,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224557751,1.10481546,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224559052,0.90231546,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757224560958,0.90231546,4295.3,4295.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757224562745,0.58701546,4295.3,4295.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757224562946,0.3166,4295.5,4295.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757224563157,0.3166,4295.5,4295.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757224563350,0.3166,4295.5,4295.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757224563655,0.3166,4295.5,4295.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757224563851,0.3166,4296.4,4295.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757224564055,0.3166,4296.2,4296.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757224564555,0.5191,4296.2,4296.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757224567260,0.7304,4296.2,4296.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757224568150,0.7304,4296.2,4296.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1757224571854,0.5191,4296.2,4296.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1757224583464,0.126,4296.5,4296.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1757224583667,0.3335,4296.5,4296.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757224583863,0.5355,4296.5,4296.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757224584169,0.8329,4296.5,4296.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757224584371,0.2974,4296.5,4296.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757224588270,0.2974,4296.9,4296.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757224588571,0.64222,4297.4,4297.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757224588772,1.22559587,4297.4,4297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757224589071,1.52299587,4297.4,4297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757224589776,1.29027587,4297.4,4297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757224591275,1.29017026,4297.4,4297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757224591572,1.29017026,4297.4,4297.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757224593275,0.7069,4297.4,4297.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757224599479,0.7069,4297.4,4297.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757224602782,0.7069,4297.4,4297.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757224602981,0.7069,4297.4,4297.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757224604589,0.7069,4297.4,4297.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757224607495,0.7069,4297.4,4296.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757224607694,0.2974,4297.3,4296.8,0.55051999]
["bitfinex-derivatives","ETHF0:USTF0",1757224607892,0.7069,4297.3,4297.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757224613790,0.7069,4297.3,4297.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757224614096,0.7069,4297.3,4297.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757224616296,1.29102611,4297.3,4297.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757224619199,1.29102611,4297.3,4297.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757224623399,1.29102611,4297.3,4297.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757224624506,1.29102611,4297.3,4297.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757224625108,1.29102611,4297.3,4297.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757224626507,0.7069,4297.3,4297.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757224641815,3.2078,4298.2,4297.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757224642010,1.54087586,4297.9,4297.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757224642513,1.54087586,4297.9,4297.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757224642710,1.30818586,4297.9,4297.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757224643111,0.8522,4297.5,4297.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757224643813,0.5171,4297.5,4297.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757224644116,0.734,4298.4,4297.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757224644117,0.5281,4298.0,4297.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757224644327,0.4084,4298.0,4297.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757224644512,0.7241,4298.0,4297.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757224648416,0.5365,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224648614,0.7241,4297.8,4297.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757224648809,0.7241,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224650821,0.7241,4297.8,4297.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224651022,0.7241,4297.8,4297.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224651723,0.5365,4297.5,4297.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224651924,0.8522,4297.5,4297.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224657628,0.8522,4297.5,4297.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757224664524,4.3608,4297.5,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224664730,0.8522,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224665031,0.7241,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224665229,0.7241,4296.3,4296.2,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757224670930,0.7241,4296.3,4296.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757224671138,0.7241,4296.3,4296.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757224674043,0.5414,4297.0,4296.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757224674236,1.12274298,4297.0,4296.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757224674542,1.12274298,4297.0,4296.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757224674737,0.4133,4296.7,4296.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757224674936,0.7259,4296.7,4296.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757224683751,0.7259,4296.7,4296.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757224690349,0.7259,4296.7,4296.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757224691251,0.7259,4296.7,4296.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757224692142,1.30849961,4296.7,4296.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757224696059,1.10009961,4296.7,4296.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757224697459,1.30849961,4296.7,4296.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757224698561,0.89519961,4296.7,4296.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757224700763,1.09709961,4296.7,4296.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757224705374,0.3016,4296.9,4296.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757224705576,0.3016,4296.8,4296.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757224705774,0.5035,4296.8,4296.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757224706172,0.7058,4296.8,4296.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757224708069,0.7058,4296.8,4296.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757224716182,0.7058,4296.8,4296.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757224719779,0.7058,4296.8,4296.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757224727889,0.7058,4296.8,4296.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757224729692,0.7058,4296.8,4296.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757224730293,0.7058,4296.8,4296.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757224730892,0.7058,4296.8,4296.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757224731395,1.28906295,4296.8,4296.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757224739399,1.28906295,4296.8,4296.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757224739599,1.28906295,4296.8,4295.7,2.08415253]
["bitfinex-derivatives","ETHF0:USTF0",1757224739600,0.7018,4296.7,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224739900,0.7018,4296.4,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224740101,1.28506295,4296.4,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224741300,0.7018,4296.4,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757224744696,0.7018,4296.4,4296.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757224747101,0.7018,4296.4,4296.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757224750401,0.7018,4296.4,4296.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1757224751300,0.7018,4296.4,4296.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757224751503,0.5046,4296.4,4296.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757224752006,0.7018,4296.4,4296.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757224754814,0.7018,4296.4,4296.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757224757798,0.7018,4296.4,4296.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757224762112,3.9418,4297.3,4296.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757224762320,0.90116873,4297.2,4296.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757224762507,0.5267,4296.6,4296.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757224766619,0.7266,4296.6,4296.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757224769721,0.7266,4296.6,4296.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757224784237,0.7266,4296.6,4296.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757224790743,0.7266,4296.6,4296.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757224790947,0.7266,4296.6,4296.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757224799256,0.7266,4296.6,4296.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757224801657,0.5267,4296.6,4296.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757224807264,1.2213,4297.3,4297.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757224807451,1.07017343,4297.3,4297.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757224807655,1.30288344,4297.3,4297.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757224807856,1.07017343,4297.3,4297.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757224811363,0.4873,4297.3,4297.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757224813769,1.06986435,4297.3,4297.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757224814860,1.27966435,4297.3,4297.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757224824773,1.27966435,4297.3,4297.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757224825571,0.3009,4297.2,4296.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757224825773,0.4005,4296.8,4296.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757224825980,0.7014,4296.8,4296.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757224826680,0.7014,4296.8,4296.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757224832594,0.4994,4296.8,4296.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757224837492,0.4994,4296.8,4296.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757224842189,0.7014,4296.8,4296.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757224842390,1.28277327,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224846597,1.28277327,4296.8,4296.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757224847697,1.28277327,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224847989,0.8245,4296.5,4296.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757224848194,0.8245,4296.5,4296.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757224848492,0.8245,4296.5,4296.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757224849690,0.3009,4296.5,4296.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757224849897,0.491,4296.9,4296.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757224850194,1.07160773,4296.9,4296.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757224852890,1.27720773,4296.9,4296.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757224861504,1.27720773,4296.9,4296.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757224861707,1.27720773,4296.9,4296.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757224867904,0.98110773,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224868109,0.816,4296.5,4296.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757224874510,0.5236,4297.0,4296.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757224874713,0.5236,4297.0,4296.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757224875016,1.10482247,4297.0,4296.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757224875210,0.816,4296.5,4296.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757224878018,0.816,4296.5,4296.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757224878219,0.816,4296.5,4296.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757224878814,0.2961,4296.4,4296.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757224879018,0.6966,4296.3,4296.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757224880822,0.7012,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224881018,1.28227461,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224881219,1.28227461,4295.9,4295.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757224882320,0.7012,4295.9,4295.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757224883019,0.7012,4295.9,4295.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757224883324,0.7012,4295.9,4295.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757224884222,0.7012,4295.9,4295.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757224886327,0.7012,4295.9,4295.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757224888129,0.7012,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224888322,0.5316,4295.5,4295.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757224888929,0.8247,4295.5,4295.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757224889125,0.5316,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224889326,0.5316,4295.5,4295.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757224889327,0.5018,4295.1,4295.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224890622,0.7012,4295.1,4295.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224890826,0.2931,4295.4,4295.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757224891024,0.5018,4295.4,4295.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224892925,0.7012,4295.4,4295.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224893123,0.2931,4295.3,4294.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757224893325,0.5018,4294.9,4294.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757224894835,0.7012,4294.9,4294.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757224897233,0.7012,4294.9,4294.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757224897831,0.7012,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224898037,0.2931,4294.8,4294.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757224898237,0.5018,4294.4,4294.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224901437,0.7012,4294.4,4294.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224901642,0.4081,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224901944,0.7012,4294.1,4294.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757224902243,0.7012,4294.1,4294.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224902540,0.7012,4294.1,4294.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757224904343,0.7012,4294.1,4294.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224907345,0.2931,4294.1,4294.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224907645,0.5018,4294.1,4294.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224908339,0.5261,4294.3,4294.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757224908540,0.7348,4294.3,4294.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224910247,0.7307,4294.3,4294.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757224911650,0.7307,4294.3,4294.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757224911651,0.9252,4294.3,4294.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757224912044,0.9252,4294.3,4294.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757224914651,0.5261,4294.3,4294.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757224914849,0.233,4294.3,4294.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757224915251,0.537,4294.3,4294.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757224915946,0.233,4294.3,4294.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757224920148,0.537,4294.3,4294.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757224921656,0.304,4294.3,4294.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757224929453,0.88672486,4294.3,4294.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757224935566,0.58272486,4294.3,4294.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757224935764,0.304,4294.9,4294.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757224936072,0.304,4294.9,4294.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757224936073,0.7031,4294.9,4294.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757224936264,1.28605856,4294.9,4294.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757224937067,1.28605856,4294.9,4294.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757224937768,1.28605856,4294.9,4294.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757224938170,1.28605856,4294.9,4294.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757224946777,1.28605856,4294.9,4294.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757224946977,0.4261,4294.7,4294.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757224947164,1.32525856,4294.7,4294.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757224948477,1.32525856,4294.7,4294.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757224949378,1.32525856,4294.7,4294.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757224949580,1.32525856,4294.7,4294.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757224950177,0.7423,4294.7,4294.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757224957578,0.7423,4294.7,4294.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757224959580,0.7423,4294.7,4294.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757224961288,0.5295,4294.7,4294.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757224962093,0.5496,4295.5,4295.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757224962387,0.5496,4295.5,4295.4,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757224962689,0.8658,4295.5,4295.4,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757224963188,0.8658,4295.5,4295.4,4.10127588]
["bitfinex-derivatives","ETHF0:USTF0",1757224963782,0.5295,4295.5,4295.4,4.10127588]
["bitfinex-derivatives","ETHF0:USTF0",1757224963982,0.1235,4296.0,4295.4,4.10127588]
["bitfinex-derivatives","ETHF0:USTF0",1757224964184,0.653,4296.0,4295.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757224964384,0.8658,4296.0,4295.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757224969190,0.8658,4296.0,4295.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757224969386,0.8658,4296.0,4295.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757224976390,0.8658,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224976591,0.3128,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224977298,0.7273,4295.9,4295.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757224980290,0.4145,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224980590,0.7273,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757224983687,0.7273,4295.4,4295.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757224985287,0.7273,4295.4,4295.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757224985695,0.7273,4295.4,4295.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757224985990,0.3128,4295.4,4295.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757224986184,0.3128,4295.9,4295.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757224986387,0.5207,4295.7,4295.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757224986593,0.5207,4295.7,4295.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224987290,1.10230865,4295.7,4295.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224989899,0.89440865,4295.7,4295.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224990397,1.10230865,4295.7,4295.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224990991,3.2078,4296.3,4295.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757224991197,1.10310833,4296.2,4296.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224991594,1.30970833,4296.2,4296.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224992299,1.31000157,4296.2,4296.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224992597,1.31000157,4296.2,4296.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757224995101,1.31000157,4296.2,4296.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757224996294,1.31000157,4296.2,4296.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757224996906,1.31000157,4296.2,4296.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757224997298,1.31000157,4296.2,4296.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757224997499,0.99720157,4296.2,4296.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757224997800,1.31000157,4296.2,4296.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757225001804,0.99720157,4296.2,4295.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757225002106,0.6947,4295.8,4295.7,0.8949439]
["bitfinex-derivatives","ETHF0:USTF0",1757225002295,0.6947,4295.8,4295.7,0.1769439]
["bitfinex-derivatives","ETHF0:USTF0",1757225002499,0.6947,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225002812,1.27613277,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225008812,1.27613277,4295.7,4295.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225009112,1.06623277,4295.7,4295.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225009411,0.58143277,4295.7,4295.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225009814,0.87223277,4295.7,4295.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225010108,1.06623277,4295.7,4295.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225011918,0.58143277,4295.7,4295.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225013815,0.233,4296.0,4295.6,3.78467152]
["bitfinex-derivatives","ETHF0:USTF0",1757225014109,0.8621,4296.5,4295.6,3.78467152]
["bitfinex-derivatives","ETHF0:USTF0",1757225014110,0.58156946,4295.9,4295.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225015712,0.58156946,4295.9,4295.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225015913,0.2908,4296.7,4296.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757225016122,0.2908,4296.7,4296.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225016420,0.87248189,4296.7,4296.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225018417,1.06648189,4296.7,4296.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225020926,1.06648189,4296.7,4296.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225021410,0.4848,4296.7,4296.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757225021723,0.2908,4296.9,4296.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225022715,0.233,4297.1,4296.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225022923,0.5238,4297.1,4296.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757225023124,0.5238,4297.1,4297.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225023713,0.2908,4297.1,4297.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225024728,0.4848,4297.1,4297.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225025322,0.6947,4297.1,4297.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225025517,0.6947,4297.1,4297.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757225025822,0.6947,4297.1,4297.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225042431,1.27503849,4297.1,4297.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225044127,1.27529794,4297.1,4297.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757225048429,1.27529794,4297.1,4297.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757225049035,1.27529794,4297.1,4297.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757225052235,1.06539794,4297.1,4297.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757225053636,1.27929794,4297.1,4297.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757225054136,1.27929794,4297.1,4297.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757225054941,1.27929794,4297.1,4297.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757225058245,0.6987,4297.1,4297.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757225058435,1.28012395,4297.1,4297.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757225063454,1.28012395,4297.1,4297.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757225064155,1.28012395,4297.1,4297.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757225069861,1.28012395,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225070162,0.7236,4296.9,4296.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757225070360,1.30502395,4296.9,4296.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757225071161,1.30502395,4296.9,4296.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757225071362,1.30502395,4296.9,4296.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757225071566,1.30502395,4296.9,4296.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757225071755,1.30502395,4296.9,4296.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757225072464,1.30502395,4296.9,4296.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757225072665,1.30502395,4296.9,4296.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757225073565,0.7236,4296.9,4296.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757225073766,1.3050625,4296.9,4296.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757225082467,1.3050625,4296.9,4296.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757225082767,1.3050625,4296.9,4296.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757225083470,1.3050625,4296.9,4296.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757225083664,1.3050625,4296.9,4296.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757225088967,0.7236,4296.9,4296.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757225089273,1.30528154,4296.9,4296.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757225100681,1.30528154,4296.9,4296.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757225102780,1.30528154,4296.9,4296.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757225102982,0.7236,4296.9,4296.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757225108089,0.5296,4296.9,4296.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757225113390,0.7374,4296.9,4296.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757225119992,0.5296,4296.9,4296.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757225121694,0.3177,4296.9,4296.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757225123199,0.2919,4297.4,4296.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757225123401,0.2144,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225123595,0.5063,4297.2,4297.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757225123995,1.08780613,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225124797,1.29500613,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225125500,0.7135,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225127092,0.2919,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225127890,0.5063,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225137108,0.5063,4297.2,4297.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757225137409,0.5063,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225139910,0.7135,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225143215,0.5063,4297.2,4297.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757225150918,0.7179,4297.2,4297.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757225151125,0.409,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225151324,0.7208,4296.7,4296.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225153126,0.7208,4296.7,4296.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757225158934,0.7208,4296.7,4296.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757225159331,0.7208,4296.7,4296.6,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757225164039,0.7208,4296.7,4296.6,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757225165040,0.7208,4296.7,4296.6,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757225175534,0.409,4296.3,4296.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757225175839,0.845,4296.0,4295.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757225176140,0.5332,4296.0,4295.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757225176340,0.7208,4295.7,4295.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757225176539,0.7208,4295.7,4295.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757225177947,0.5092,4295.7,4295.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757225178142,0.1242,4296.0,4295.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757225178336,0.1242,4296.0,4295.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757225178536,0.3118,4295.9,4295.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757225181142,3.332,4296.5,4295.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757225181347,1.283841,4296.4,4296.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757225181745,1.283841,4296.4,4296.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757225182548,4.491641,4296.4,4296.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757225183250,4.491641,4296.4,4296.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757225184349,4.491641,4296.4,4296.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757225184548,0.7049,4296.2,4296.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757225184852,1.283841,4296.2,4296.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757225185349,0.7049,4296.2,4296.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757225185550,0.2976,4296.1,4295.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757225185750,0.4073,4295.7,4295.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757225185955,0.7049,4295.7,4295.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757225193447,0.7049,4295.7,4295.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757225193959,0.7049,4295.7,4295.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757225205574,1.28549314,4295.7,4295.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757225213382,1.28555013,4295.7,4295.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757225219490,1.28555013,4295.7,4295.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757225227993,1.28555013,4295.7,4295.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757225230692,0.98795013,4295.7,4295.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225230897,1.29545013,4295.6,4295.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225232398,1.29545013,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225232606,0.7148,4294.8,4294.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757225232916,0.7148,4294.8,4294.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757225241707,0.7148,4294.8,4294.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757225254123,0.3194,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225254325,0.7296,4294.7,4294.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225255826,0.7296,4294.7,4294.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757225257422,0.7296,4294.7,4294.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757225257728,0.5221,4294.7,4294.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757225259834,0.3194,4294.7,4294.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757225260733,0.1192,4295.0,4294.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757225260934,0.5221,4295.2,4295.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757225261131,1.30979947,4295.2,4295.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757225261532,1.30979947,4295.2,4295.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757225266038,1.30979947,4295.2,4295.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757225266335,1.30979947,4295.2,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225266642,0.8479,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225266936,1.42890424,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225267839,1.42890424,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225268042,0.4102,4294.7,4294.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757225268343,0.7296,4294.7,4294.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757225277538,0.7296,4294.7,4294.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757225280347,0.7296,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225280646,0.7296,4294.7,4294.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225282447,0.7296,4294.7,4294.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757225283148,0.7296,4294.7,4294.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757225283349,0.7296,4294.7,4294.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757225283752,0.7296,4294.7,4294.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225286250,0.7296,4294.7,4294.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757225286851,0.7296,4294.7,4294.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757225287050,0.7296,4294.7,4294.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757225288753,0.7296,4294.7,4294.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225289349,0.7296,4294.7,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225289350,0.1239,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225289652,0.7341,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225289851,0.7341,4294.1,4294.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225290742,0.7341,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225292059,0.7341,4294.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225292254,0.4128,4293.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225292452,0.7341,4293.7,4293.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757225293049,0.3213,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225293250,0.7341,4293.6,4293.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757225293851,0.7341,4293.6,4293.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757225294044,0.7341,4293.6,4293.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225294656,0.7341,4293.6,4293.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757225295250,0.1239,4294.5,4293.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757225295453,0.1239,4294.5,4294.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757225295454,0.7341,4294.4,4294.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757225299764,0.5313,4294.4,4294.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757225300359,0.74,4294.4,4294.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757225301266,0.74,4294.4,4294.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757225301762,0.74,4294.4,4294.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757225306772,0.5313,4294.4,4294.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757225307271,0.74,4294.4,4294.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757225312870,0.74,4294.4,4294.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757225319385,1.32156874,4294.4,4294.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757225319884,1.32156874,4294.4,4294.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757225322084,1.32156874,4294.4,4294.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757225322286,1.32156874,4294.4,4294.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757225323085,1.32156874,4294.4,4294.0,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757225323385,0.7285,4294.1,4294.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757225323685,0.7285,4294.1,4294.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757225325885,0.7285,4294.1,4294.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757225326388,0.7285,4294.1,4294.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757225327103,0.7285,4294.1,4294.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757225327303,0.7285,4294.1,4294.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757225327900,0.7285,4294.1,4294.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757225328094,0.7285,4294.1,4294.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757225329101,0.7285,4294.1,4294.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757225329296,0.7285,4294.1,4294.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757225329497,0.5198,4294.1,4294.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757225329698,0.3178,4294.1,4294.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757225330198,0.5315,4294.1,4294.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757225330893,0.3178,4294.1,4294.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757225331997,0.2916,4294.4,4294.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757225332192,0.2916,4294.7,4294.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757225332505,0.2916,4294.5,4294.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225332697,0.87296866,4294.5,4294.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225332897,1.08666866,4294.5,4294.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225333404,1.30116866,4294.5,4294.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225333901,1.08666866,4294.5,4294.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225334198,3.4994,4294.8,4294.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757225334402,4.08076874,4294.8,4294.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225334701,4.29446874,4294.8,4294.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225335601,4.50896874,4294.8,4294.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225336004,4.50896874,4294.8,4294.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757225336205,0.2916,4294.7,4294.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225336407,0.1193,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225336608,0.7198,4294.1,4294.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757225336798,0.7198,4294.1,4294.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757225337003,0.7198,4294.1,4294.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757225338005,0.5053,4294.1,4294.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757225338603,0.2916,4294.1,4294.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757225338795,0.7198,4294.1,4294.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757225340311,0.5053,4294.1,4294.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757225340504,0.7198,4294.1,4294.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757225344112,0.7198,4294.1,4294.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757225344310,0.7198,4294.1,4294.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757225344512,0.7198,4294.1,4294.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757225346409,0.1193,4294.0,4293.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757225346715,0.7198,4293.8,4293.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757225346907,0.7198,4293.8,4293.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757225353214,0.7198,4293.8,4293.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225353516,0.7198,4293.8,4293.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757225354612,0.7198,4293.8,4293.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757225354910,0.7198,4293.8,4293.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225356316,0.2916,4293.8,4293.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225356512,0.1193,4294.5,4293.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757225356717,1.30213688,4294.4,4294.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757225358312,1.30213688,4294.4,4294.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757225359014,1.30213688,4294.4,4294.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757225360412,0.7198,4294.4,4294.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757225362319,0.7198,4294.4,4294.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757225363116,0.7198,4294.4,4294.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757225364421,0.7198,4294.4,4294.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757225367728,0.5053,4294.4,4294.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757225367925,3.3438,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225367926,0.3096,4294.7,4294.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757225368128,3.8478,4294.8,4294.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225368321,4.62418296,4294.8,4294.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225369027,4.0417,4294.8,4294.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225370023,0.5136,4294.5,4294.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757225370219,0.8232,4294.5,4294.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757225372023,0.6293,4294.5,4294.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225372230,0.504,4294.5,4294.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225373027,0.8232,4294.5,4294.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757225374127,0.8232,4294.5,4294.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225374429,0.8232,4294.5,4294.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757225376530,0.8232,4294.5,4294.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225377530,0.6979,4294.5,4294.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225378729,0.8232,4294.5,4294.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757225380235,0.8232,4294.5,4294.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757225384736,0.8232,4294.5,4294.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757225385039,0.6979,4294.4,4294.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225386638,0.6979,4294.4,4294.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757225387139,0.6979,4294.4,4294.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757225388539,0.6979,4294.4,4294.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757225390437,0.504,4294.4,4294.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757225390631,0.3096,4294.4,4294.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757225391442,0.5176,4294.7,4294.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757225391632,3.9418,4295.3,4294.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757225391841,1.10136014,4295.2,4295.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757225392342,0.5176,4295.2,4295.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757225394334,0.7161,4295.2,4295.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757225400461,0.1224,4295.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225400656,0.7161,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225402151,0.7161,4294.7,4294.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757225407270,0.7161,4294.7,4294.6,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757225408573,0.7161,4294.7,4294.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757225408773,0.7161,4294.7,4294.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757225408975,0.7161,4294.7,4294.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757225409167,0.7161,4294.7,4294.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757225409776,0.7161,4294.7,4294.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757225409976,0.7161,4294.7,4294.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757225411971,0.7161,4294.7,4294.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757225412176,0.7161,4294.7,4294.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225412671,0.7161,4294.7,4294.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757225413077,0.1224,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225413078,0.7161,4294.2,4294.1,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757225413271,0.7161,4294.2,4294.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757225416679,0.5176,4294.2,4294.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757225420082,0.3094,4294.4,4294.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757225420281,0.3094,4294.4,4294.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757225422083,0.5148,4294.4,4294.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757225431092,0.7271,4294.4,4294.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757225433993,0.4177,4294.4,4294.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757225434188,0.7271,4294.4,4294.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757225435393,0.7271,4294.4,4294.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757225435996,0.7271,4294.4,4294.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757225442813,0.5148,4294.4,4294.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757225445712,0.7271,4294.4,4294.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757225457326,0.1224,4295.0,4294.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757225457626,1.28626626,4294.9,4294.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757225462735,1.28619871,4294.9,4294.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757225463528,1.28619871,4294.9,4294.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757225464726,1.28619871,4294.9,4294.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757225475240,1.28625389,4294.9,4294.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757225477141,1.28625389,4294.9,4294.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225477332,1.28625389,4294.8,4294.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225484941,0.1219,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225485146,0.815,4294.5,4294.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757225485343,0.815,4294.5,4294.4,4.16915999]
["bitfinex-derivatives","ETHF0:USTF0",1757225485745,0.815,4294.5,4294.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757225486850,0.815,4294.5,4294.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757225491049,0.815,4294.5,4294.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757225491255,0.815,4294.5,4294.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757225491553,0.815,4294.5,4294.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757225492353,0.815,4294.5,4294.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757225492541,0.815,4294.5,4294.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757225495460,0.815,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225496966,0.815,4294.5,4294.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757225497664,0.815,4294.5,4294.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757225498168,0.815,4294.5,4294.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757225499974,0.2975,4294.9,4294.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757225500171,0.5836437,4294.8,4294.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757225500371,0.7775437,4294.8,4294.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225500571,0.9792437,4294.8,4294.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225500872,1.2767437,4294.8,4294.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757225502068,1.2767437,4294.8,4294.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757225502273,0.5175,4294.5,4294.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757225502480,0.815,4294.5,4294.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757225512384,0.6931,4294.5,4294.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757225512582,0.8162,4294.5,4294.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757225513782,0.8162,4294.5,4294.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225517996,0.6931,4294.5,4294.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225518294,0.4914,4294.5,4294.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225519595,0.2975,4294.5,4294.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225520295,0.88186191,4294.5,4294.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225520693,0.58436191,4294.5,4294.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757225520894,0.734,4294.9,4294.5,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757225521094,1.245,4294.9,4294.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757225521295,1.82939697,4294.9,4294.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757225521494,2.03439697,4294.9,4294.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757225522993,2.03439697,4294.9,4294.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757225523193,2.03439697,4294.9,4294.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757225527402,2.03439697,4294.9,4294.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757225527597,0.4165,4294.6,4294.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757225527796,0.716,4294.6,4294.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757225527994,1.30039697,4294.6,4294.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757225528293,1.30039697,4294.6,4294.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757225536115,1.30039697,4294.6,4294.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225536312,0.716,4294.3,4294.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757225536610,1.30039697,4294.3,4294.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757225538111,1.30039697,4294.3,4294.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757225538319,0.716,4294.2,4294.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225539308,0.716,4294.2,4294.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757225542022,0.716,4294.2,4294.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757225542920,0.716,4294.2,4294.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757225543321,0.716,4294.2,4294.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757225547627,0.716,4294.2,4294.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757225548018,0.716,4294.2,4293.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225548218,0.8128,4294.0,4293.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757225549123,0.8128,4294.0,4293.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757225549426,0.8128,4294.0,4293.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757225552124,0.8128,4294.0,4293.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757225554622,0.8128,4294.0,4293.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757225565246,0.8128,4294.0,4293.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757225565939,0.8128,4294.0,4293.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757225566841,0.8128,4294.0,4293.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757225569140,1.39792514,4294.0,4293.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225570239,1.10442514,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225570545,0.7099,4293.8,4293.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757225570740,1.29502514,4293.8,4293.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757225571439,1.29502514,4293.8,4293.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757225571638,1.29502514,4293.8,4293.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757225573846,0.7099,4293.8,4293.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757225580453,0.5139,4293.8,4293.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757225582357,0.5139,4293.8,4293.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757225582653,0.7099,4293.8,4293.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757225583154,0.7099,4293.8,4293.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757225583750,1.29414319,4293.8,4293.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757225584155,1.29414319,4293.8,4293.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757225584358,1.29414319,4293.8,4293.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225584652,1.29414319,4293.8,4293.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757225585247,0.7099,4293.8,4293.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757225585447,0.7099,4293.8,4293.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757225586346,0.7099,4293.1,4293.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757225586547,0.1284,4293.5,4292.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757225586548,0.4011,4292.9,4292.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757225586848,0.7099,4292.9,4292.8,0.89623856]
["bitfinex-derivatives","ETHF0:USTF0",1757225587049,0.5139,4293.4,4293.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757225587248,1.29415214,4293.4,4293.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757225588856,1.29415214,4293.4,4293.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757225589152,0.4011,4292.9,4292.8,0.61573856]
["bitfinex-derivatives","ETHF0:USTF0",1757225589353,0.5139,4292.9,4292.8,1.12923856]
["bitfinex-derivatives","ETHF0:USTF0",1757225594558,0.7099,4292.9,4292.8,1.12923856]
["bitfinex-derivatives","ETHF0:USTF0",1757225594950,0.7099,4292.9,4292.8,0.89623856]
["bitfinex-derivatives","ETHF0:USTF0",1757225601672,0.5139,4292.9,4292.8,0.89623856]
["bitfinex-derivatives","ETHF0:USTF0",1757225601970,0.7332,4292.9,4292.8,0.89333856]
["bitfinex-derivatives","ETHF0:USTF0",1757225603770,0.7332,4292.9,4292.8,0.37313856]
["bitfinex-derivatives","ETHF0:USTF0",1757225604274,0.7332,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757225605672,0.7332,4292.9,4292.8,0.37313856]
["bitfinex-derivatives","ETHF0:USTF0",1757225605869,0.7332,4292.9,4292.8,0.89333856]
["bitfinex-derivatives","ETHF0:USTF0",1757225606273,0.7332,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757225606670,0.7332,4292.9,4292.8,0.37313856]
["bitfinex-derivatives","ETHF0:USTF0",1757225615485,0.7332,4292.9,4292.8,0.89333856]
["bitfinex-derivatives","ETHF0:USTF0",1757225616185,1.31865782,4292.9,4292.8,0.89333856]
["bitfinex-derivatives","ETHF0:USTF0",1757225616882,0.7332,4292.9,4292.8,0.89333856]
["bitfinex-derivatives","ETHF0:USTF0",1757225624092,0.7332,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757225624684,1.32058808,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757225634594,1.32058808,4292.9,4292.8,0.37363856]
["bitfinex-derivatives","ETHF0:USTF0",1757225635692,1.32058808,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757225636001,1.32058808,4292.9,4292.8,0.37363856]
["bitfinex-derivatives","ETHF0:USTF0",1757225644403,1.32058808,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757225711552,0.5302,4292.5,4292.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225711749,0.8388,4292.5,4292.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225711943,0.3086,4292.4,4292.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225712149,0.7136,4292.3,4292.2,3.67376999]
["bitfinex-derivatives","ETHF0:USTF0",1757225712454,0.7136,4292.3,4292.2,3.87136999]
["bitfinex-derivatives","ETHF0:USTF0",1757225712851,0.7136,4292.3,4292.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757225713050,0.7136,4292.3,4292.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757225713954,0.7136,4292.3,4292.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757225714554,0.7136,4292.3,4292.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757225715054,0.7136,4292.3,4292.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757225715355,0.7136,4292.3,4292.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757225716553,0.7136,4292.3,4292.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757225716956,0.7136,4292.3,4292.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757225718959,0.5056,4292.3,4292.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757225720058,0.3086,4292.3,4292.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757225720556,0.3181,4292.8,4292.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757225720866,3.9418,4292.9,4292.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757225720867,0.9947289,4292.7,4292.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757225721452,1.3128289,4292.7,4292.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757225724962,0.7263,4292.7,4292.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225726765,0.5225,4292.7,4292.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225728564,0.7263,4292.7,4292.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225738665,0.5225,4292.7,4292.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225739165,3.8506,4292.9,4292.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757225739166,0.6428,4292.9,4292.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757225739367,0.6428,4292.9,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225743877,0.9609,4292.9,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225744277,1.1653,4292.9,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225746177,0.5225,4292.9,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225748380,0.3181,4292.9,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225748579,0.5225,4292.9,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225748779,0.3181,4292.9,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225750080,0.9781,4293.0,4292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757225750277,1.2893,4293.0,4292.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757225753690,1.4849,4293.0,4292.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757225757093,1.4849,4293.0,4292.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757225760392,1.4849,4293.0,4292.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757225760600,1.4849,4293.0,4292.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757225768002,1.8142,4293.0,4292.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757225768204,1.8142,4293.0,4292.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225771111,1.8142,4293.0,4292.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757225771303,1.8142,4293.0,4292.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757225776808,1.8142,4293.0,4292.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757225779213,1.8142,4293.0,4292.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757225784716,1.8142,4293.0,4292.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757225784919,1.8142,4293.0,4292.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757225788318,1.8142,4293.0,4292.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757225789409,1.8142,4293.0,4292.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757225789613,0.5341,4292.5,4292.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757225789821,0.8348,4292.5,4292.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757225790017,0.8348,4292.5,4292.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757225790418,0.7187,4292.5,4292.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757225790614,0.506,4292.5,4292.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757225792031,1.2363,4292.5,4292.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757225804122,1.449,4292.5,4292.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757225804623,1.5651,4292.5,4292.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757225811327,1.5651,4292.5,4292.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757225813936,1.5651,4292.5,4292.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225814138,0.7084,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225814435,0.7084,4292.4,4292.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225815538,0.7084,4292.4,4292.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757225816739,0.7084,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225816936,0.7084,4292.4,4292.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225817132,0.7084,4292.4,4292.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757225818637,0.7084,4292.4,4292.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757225819839,0.7084,4292.4,4292.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757225820848,0.5035,4292.4,4292.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757225826740,0.3071,4292.4,4292.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757225835260,0.7084,4292.4,4292.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757225837356,1.6651,4292.4,4292.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757225838254,1.6651,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225838556,0.4013,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225838753,0.7084,4291.7,4291.6,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757225838952,0.7084,4291.7,4291.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757225839545,0.7084,4291.7,4291.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757225840658,0.7084,4291.7,4291.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757225848461,0.5035,4291.7,4291.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757225850869,0.3135,4291.9,4291.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757225851065,0.3135,4291.9,4291.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757225852266,0.9567,4292.4,4291.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757225852465,0.63339,4292.3,4292.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757225852664,0.63339,4292.3,4292.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757225852871,0.4004,4292.3,4292.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757225853170,0.7139,4292.3,4292.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757225862979,1.461,4292.3,4292.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757225866879,1.461,4292.3,4292.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757225867277,2.04722928,4292.3,4292.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757225876688,2.04722928,4292.3,4292.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757225880988,2.04722928,4292.3,4292.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757225881197,0.7019,4292.1,4292.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757225881386,0.7019,4292.1,4292.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757225894501,1.2899291,4292.1,4292.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757225895301,1.2899291,4292.1,4292.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757225895500,0.5001,4292.1,4292.0,0.94698999]
["bitfinex-derivatives","ETHF0:USTF0",1757225895703,0.2967,4292.1,4292.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757225895896,0.7471,4292.3,4292.0,0.94698999]
["bitfinex-derivatives","ETHF0:USTF0",1757225896096,1.0438,4292.3,4292.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757225896302,1.2472,4292.3,4292.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757225896799,1.449,4292.3,4292.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757225904597,1.449,4292.3,4292.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225904803,0.8351,4292.0,4291.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225904999,0.8351,4292.0,4291.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757225906209,0.8351,4292.0,4291.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757225907709,1.5966,4292.0,4291.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757225910105,1.5966,4292.0,4291.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757225910312,1.5966,4292.0,4291.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225914000,1.5966,4292.0,4291.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225917615,1.2802,4292.0,4291.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757225917816,0.7172,4291.9,4291.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757225920718,1.6084,4291.9,4291.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757225926323,1.6084,4291.9,4291.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225926625,0.7172,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225928130,0.7172,4291.7,4291.6,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757225929119,0.7172,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225936231,0.7172,4291.7,4291.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225937333,0.7172,4291.7,4291.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757225937629,0.3164,4291.7,4291.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757225938036,0.5268,4291.7,4291.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757225944632,0.7368,4291.7,4291.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757225945338,1.3977,4291.7,4291.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757225949742,1.3977,4291.7,4291.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757225949943,1.3977,4291.7,4291.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757225950146,1.3977,4291.7,4291.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757225950642,1.3977,4291.7,4291.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757225950944,1.1877,4291.7,4291.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757225952138,1.3977,4291.7,4291.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757225956847,1.3977,4291.7,4291.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757225957047,1.3977,4291.7,4291.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757225958347,1.3977,4291.7,4291.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757225961751,1.3977,4291.7,4291.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757225962653,1.3977,4291.7,4291.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757225963349,1.3977,4291.7,4291.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757225964052,1.3977,4291.7,4291.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757225966648,1.3977,4291.7,4291.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757225968951,0.1275,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757225969154,0.702,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225970554,0.702,4291.2,4291.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757225971153,0.702,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225972857,1.6666,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225975656,1.6666,4291.2,4291.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757225977163,1.6666,4291.2,4291.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757225977360,1.6666,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225977555,0.9646,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225978063,1.2626,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225978665,0.9646,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225979165,1.2626,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225980868,1.2626,4291.2,4291.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757225981268,0.298,4291.2,4291.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757225981467,0.4935,4291.2,4291.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757225984474,0.702,4291.2,4291.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757225984673,0.702,4291.2,4291.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757225986174,0.702,4291.2,4291.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757225986374,0.702,4291.2,4291.1,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757225990785,0.702,4291.2,4291.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757225991385,0.702,4291.2,4291.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225991684,0.702,4291.2,4291.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757225992683,0.702,4291.2,4291.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757225993183,0.1275,4291.5,4291.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757225993386,0.5437,4291.5,4291.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757225993783,0.8371,4291.5,4291.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757225995690,0.2934,4291.4,4291.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225995886,0.7096,4291.2,4291.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757225996189,0.7096,4291.2,4291.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757225996390,0.7096,4291.2,4291.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757225998193,0.7096,4291.2,4291.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1757225998589,0.7096,4291.2,4291.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757226000393,0.7096,4291.2,4291.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757226000589,0.7096,4291.2,4290.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757226000590,0.4956,4290.7,4290.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757226001192,3.2078,4291.3,4290.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757226001393,0.2934,4291.2,4291.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757226001597,1.1385,4291.6,4291.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757226001795,1.2967587,4291.6,4291.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757226006102,1.2967587,4291.6,4291.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757226006301,0.7096,4291.3,4291.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757226006503,0.7096,4291.3,4291.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757226006801,0.7096,4291.3,4291.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757226020319,0.4956,4291.3,4291.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757226020519,0.2934,4291.3,4291.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757226021116,0.4935,4291.3,4291.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757226027518,0.2934,4291.3,4291.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757226028510,0.4935,4291.3,4291.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757226028718,0.3085,4291.4,4291.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757226029711,3.9425,4291.9,4291.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757226029911,1.31031684,4291.8,4291.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757226030109,1.31031684,4291.8,4291.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757226033217,0.8907,4292.0,4291.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757226033720,0.8907,4292.0,4291.9,0.94308999]
["bitfinex-derivatives","ETHF0:USTF0",1757226034415,0.3085,4292.7,4291.9,0.70557576]
["bitfinex-derivatives","ETHF0:USTF0",1757226034623,0.5086,4292.7,4292.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757226034919,0.5086,4292.7,4292.6,0.89068577]
["bitfinex-derivatives","ETHF0:USTF0",1757226035721,0.7228,4292.7,4292.6,0.38718577]
["bitfinex-derivatives","ETHF0:USTF0",1757226036222,0.7228,4292.7,4292.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757226037720,0.1167,4292.5,4292.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757226037916,0.8395,4292.5,4292.4,0.38693745]
["bitfinex-derivatives","ETHF0:USTF0",1757226039421,0.8395,4292.5,4292.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757226040025,0.8395,4292.5,4292.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757226040320,0.3085,4292.8,4292.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757226040622,0.5086,4292.8,4292.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757226041827,0.7228,4292.8,4292.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757226046021,0.1167,4292.5,4292.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757226046223,0.8395,4292.5,4292.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757226049427,0.531,4292.5,4292.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757226049929,0.8302,4292.5,4292.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757226052030,0.2992,4292.5,4292.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757226052228,0.8924,4292.9,4292.4,0.59456126]
["bitfinex-derivatives","ETHF0:USTF0",1757226052429,0.5089,4292.8,4292.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757226052729,0.7231,4292.8,4292.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757226058235,0.7231,4292.8,4292.7,4.3509894]
["bitfinex-derivatives","ETHF0:USTF0",1757226058920,0.5089,4292.8,4292.7,4.3509894]
["bitfinex-derivatives","ETHF0:USTF0",1757226060332,0.2992,4292.8,4292.7,4.3509894]
["bitfinex-derivatives","ETHF0:USTF0",1757226061129,0.8924,4292.9,4292.7,4.3509894]
["bitfinex-derivatives","ETHF0:USTF0",1757226061130,0.8924,4292.9,4292.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757226061324,0.8924,4292.9,4292.8,0.9101894]
["bitfinex-derivatives","ETHF0:USTF0",1757226063333,1.4013,4292.9,4292.8,0.9101894]
["bitfinex-derivatives","ETHF0:USTF0",1757226066633,1.6155,4292.9,4292.8,0.9101894]
["bitfinex-derivatives","ETHF0:USTF0",1757226066838,1.6155,4292.9,4292.8,0.1874894]
["bitfinex-derivatives","ETHF0:USTF0",1757226067137,1.6155,4292.9,4292.8,0.4204894]
["bitfinex-derivatives","ETHF0:USTF0",1757226069140,1.6155,4292.9,4292.8,1.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226069337,1.4013,4292.9,4292.8,1.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226072744,1.6155,4292.9,4292.8,1.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226073041,1.6155,4292.9,4292.8,0.8277894]
["bitfinex-derivatives","ETHF0:USTF0",1757226074636,1.6155,4292.9,4292.8,1.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226080740,0.8924,4292.9,4292.8,1.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226083560,0.8924,4292.9,4292.8,5.3761394]
["bitfinex-derivatives","ETHF0:USTF0",1757226083758,0.8924,4292.9,4292.8,5.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226088965,0.8924,4292.9,4292.8,5.5624194]
["bitfinex-derivatives","ETHF0:USTF0",1757226093267,0.8924,4292.9,4292.8,1.5624194]
["bitfinex-derivatives","ETHF0:USTF0",1757226094467,1.2116,4292.9,4292.8,1.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226095167,1.4053,4292.9,4292.8,1.1431894]
["bitfinex-derivatives","ETHF0:USTF0",1757226096067,1.6085,4292.9,4292.8,0.1874894]
["bitfinex-derivatives","ETHF0:USTF0",1757226096266,5.6085,4292.9,4292.4,2.09314048]
["bitfinex-derivatives","ETHF0:USTF0",1757226096468,0.3192,4292.8,4292.5,0.42091102]
["bitfinex-derivatives","ETHF0:USTF0",1757226096663,0.7161,4292.6,4292.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757226097962,0.4429,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226098169,0.7161,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226098371,0.7161,4292.3,4292.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757226098669,1.5043,4292.3,4292.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757226100474,1.5043,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226100975,1.5043,4292.3,4292.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757226105378,1.5043,4292.3,4292.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757226105766,0.3969,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226105971,0.7161,4291.7,4291.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757226106271,0.7161,4291.2,4291.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757226106477,0.7161,4291.2,4291.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757226106776,0.7161,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757226106975,0.3969,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757226107275,0.3969,4290.6,4290.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757226107571,0.7161,4290.6,4290.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757226108573,0.7161,4290.6,4290.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757226108879,0.7161,4290.6,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226108880,0.8398,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226109182,0.8398,4290.5,4290.4,3.61594823]
["bitfinex-derivatives","ETHF0:USTF0",1757226109369,0.8398,4290.5,4290.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757226109875,0.8398,4290.5,4290.4,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757226111567,0.7161,4290.5,4290.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757226112273,1.4804,4290.5,4290.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757226116681,1.6086,4290.5,4290.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757226120481,1.4804,4290.5,4290.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757226121883,0.7643,4290.5,4290.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757226124481,0.7643,4290.5,4290.4,4.3164494]
["bitfinex-derivatives","ETHF0:USTF0",1757226129584,0.8808,4290.5,4290.4,4.3164494]
["bitfinex-derivatives","ETHF0:USTF0",1757226133286,1.4002,4290.5,4290.4,4.3164494]
["bitfinex-derivatives","ETHF0:USTF0",1757226135084,1.4002,4290.5,4290.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757226135391,1.4002,4290.5,4290.4,4.31715733]
["bitfinex-derivatives","ETHF0:USTF0",1757226136080,0.8808,4290.5,4290.4,4.31715733]
["bitfinex-derivatives","ETHF0:USTF0",1757226149493,0.8808,4290.5,4290.4,1.10935733]
["bitfinex-derivatives","ETHF0:USTF0",1757226149799,0.8808,4290.5,4290.4,4.31715733]
["bitfinex-derivatives","ETHF0:USTF0",1757226151401,1.0836,4290.5,4290.4,4.31715733]
["bitfinex-derivatives","ETHF0:USTF0",1757226151594,1.3792,4290.5,4290.4,4.31715733]
["bitfinex-derivatives","ETHF0:USTF0",1757226152495,1.3792,4290.5,4290.4,1.10935733]
["bitfinex-derivatives","ETHF0:USTF0",1757226152694,1.3792,4290.5,4290.4,4.31715733]
["bitfinex-derivatives","ETHF0:USTF0",1757226153288,1.3792,4290.5,4290.4,4.31753301]
["bitfinex-derivatives","ETHF0:USTF0",1757226153990,0.8808,4290.5,4290.4,4.31753301]
["bitfinex-derivatives","ETHF0:USTF0",1757226165112,1.1764,4290.5,4290.4,4.31753301]
["bitfinex-derivatives","ETHF0:USTF0",1757226168013,0.8808,4290.5,4290.4,4.31753301]
["bitfinex-derivatives","ETHF0:USTF0",1757226171620,0.8808,4290.5,4290.4,4.32127871]
["bitfinex-derivatives","ETHF0:USTF0",1757226176219,1.1743,4290.5,4290.4,4.32127871]
["bitfinex-derivatives","ETHF0:USTF0",1757226176424,1.3726,4290.5,4290.4,4.32127871]
["bitfinex-derivatives","ETHF0:USTF0",1757226178929,1.0791,4290.5,4290.4,4.32127871]
["bitfinex-derivatives","ETHF0:USTF0",1757226179132,0.8808,4290.5,4290.4,4.32127871]
["bitfinex-derivatives","ETHF0:USTF0",1757226180731,1.2829,4290.5,4290.4,3.38657871]
["bitfinex-derivatives","ETHF0:USTF0",1757226180933,1.5764,4290.5,4290.4,4.32647871]
["bitfinex-derivatives","ETHF0:USTF0",1757226183325,1.7046,4290.5,4290.4,4.11557871]
["bitfinex-derivatives","ETHF0:USTF0",1757226184933,1.7046,4290.5,4290.4,3.88257871]
["bitfinex-derivatives","ETHF0:USTF0",1757226185135,1.7046,4290.5,4290.4,3.62057871]
["bitfinex-derivatives","ETHF0:USTF0",1757226185335,1.7046,4290.5,4290.4,3.81857871]
["bitfinex-derivatives","ETHF0:USTF0",1757226185530,1.7046,4290.5,4290.4,4.11657871]
["bitfinex-derivatives","ETHF0:USTF0",1757226186034,1.7046,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226186234,1.5764,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226187436,1.5764,4290.5,4290.4,4.09347871]
["bitfinex-derivatives","ETHF0:USTF0",1757226187631,1.5764,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226188634,1.5764,4290.5,4290.4,4.09347871]
["bitfinex-derivatives","ETHF0:USTF0",1757226188839,1.93768,4290.5,4290.4,3.62057871]
["bitfinex-derivatives","ETHF0:USTF0",1757226189227,1.5764,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226189433,1.0791,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226189832,1.3726,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226190238,1.5764,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226198645,1.0791,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226199047,1.3726,4290.5,4290.4,4.32747871]
["bitfinex-derivatives","ETHF0:USTF0",1757226199244,1.5825,4290.5,4290.4,3.68457871]
["bitfinex-derivatives","ETHF0:USTF0",1757226199546,1.7018,4290.5,4290.4,3.62057871]
["bitfinex-derivatives","ETHF0:USTF0",1757226200541,1.7018,4290.5,4290.4,4.11407871]
["bitfinex-derivatives","ETHF0:USTF0",1757226204852,1.7018,4290.5,4290.4,4.32827871]
["bitfinex-derivatives","ETHF0:USTF0",1757226209854,1.7018,4290.5,4290.4,4.09427871]
["bitfinex-derivatives","ETHF0:USTF0",1757226210055,1.7018,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226210955,1.7018,4290.5,4290.4,4.09427871]
["bitfinex-derivatives","ETHF0:USTF0",1757226211157,1.7018,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226211962,1.7018,4290.5,4290.4,1.11947871]
["bitfinex-derivatives","ETHF0:USTF0",1757226212262,1.7018,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226215162,1.5825,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226221462,1.5825,4290.5,4290.4,1.11947871]
["bitfinex-derivatives","ETHF0:USTF0",1757226221668,1.5825,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226226770,1.3726,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226228176,1.3726,4290.5,4290.4,4.09427871]
["bitfinex-derivatives","ETHF0:USTF0",1757226228471,1.3726,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226231785,1.3726,4290.5,4290.4,1.11947871]
["bitfinex-derivatives","ETHF0:USTF0",1757226232089,1.3726,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226239889,0.8808,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226250793,0.8808,4290.5,4290.4,4.09427871]
["bitfinex-derivatives","ETHF0:USTF0",1757226251097,0.8808,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226253899,0.8808,4290.5,4290.4,4.09427871]
["bitfinex-derivatives","ETHF0:USTF0",1757226254099,0.8808,4290.5,4290.4,4.32727871]
["bitfinex-derivatives","ETHF0:USTF0",1757226256597,0.8808,4290.5,4290.4,4.32432446]
["bitfinex-derivatives","ETHF0:USTF0",1757226257702,0.8808,4290.5,4290.4,4.09132446]
["bitfinex-derivatives","ETHF0:USTF0",1757226258000,0.8808,4290.5,4290.4,4.32432446]
["bitfinex-derivatives","ETHF0:USTF0",1757226259801,0.8808,4290.5,4290.4,4.09132446]
["bitfinex-derivatives","ETHF0:USTF0",1757226260002,0.8808,4290.5,4290.4,4.32432446]
["bitfinex-derivatives","ETHF0:USTF0",1757226263908,0.8808,4290.5,4290.4,1.11652446]
["bitfinex-derivatives","ETHF0:USTF0",1757226264108,0.8808,4290.5,4290.4,4.32432446]
["bitfinex-derivatives","ETHF0:USTF0",1757226279722,0.1165,4290.5,4290.4,4.32432446]
["bitfinex-derivatives","ETHF0:USTF0",1757226283720,0.1165,4290.5,4290.4,4.74379446]
["bitfinex-derivatives","ETHF0:USTF0",1757226284521,0.1165,4290.5,4290.4,4.32432446]
["bitfinex-derivatives","ETHF0:USTF0",1757226285623,0.1165,4290.5,4290.4,4.3227827]
["bitfinex-derivatives","ETHF0:USTF0",1757226286121,0.1165,4290.5,4290.4,4.7422527]
["bitfinex-derivatives","ETHF0:USTF0",1757226287721,0.1165,4290.5,4290.4,4.3227827]
["bitfinex-derivatives","ETHF0:USTF0",1757226288022,0.1165,4290.5,4290.4,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757226288225,0.1165,4290.5,4290.4,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1757226288525,0.1165,4290.5,4290.4,6.24164048]
["bitfinex-derivatives","ETHF0:USTF0",1757226288720,0.1165,4290.5,4290.4,6.66111048]
["bitfinex-derivatives","ETHF0:USTF0",1757226306846,0.1165,4290.5,4290.4,6.24164048]
["bitfinex-derivatives","ETHF0:USTF0",1757226307035,0.1165,4290.5,4290.4,6.66111048]
["bitfinex-derivatives","ETHF0:USTF0",1757226307238,0.1165,4290.5,4290.4,6.24164048]
["bitfinex-derivatives","ETHF0:USTF0",1757226312251,0.1165,4290.5,4290.4,6.66111048]
["bitfinex-derivatives","ETHF0:USTF0",1757226315350,1.0039,4290.9,4290.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757226315550,1.0039,4290.9,4290.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757226315749,0.2046,4291.0,4290.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757226315950,0.73295,4291.0,4290.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757226316753,0.4999,4291.0,4290.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757226318352,0.2046,4291.0,4290.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757226318556,1.1716,4291.3,4291.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757226318853,1.1716,4291.3,4291.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757226319850,0.2953,4292.0,4291.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757226320045,0.2953,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757226320250,0.52829,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757226320651,0.2953,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757226320854,0.3196,4292.4,4292.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757226321057,0.3196,4292.4,4292.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757226321252,0.55257,4292.4,4292.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757226321856,1.1385,4292.6,4292.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757226322053,1.1385,4292.6,4292.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757226322956,0.3196,4292.6,4292.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757226324259,3.2819,4292.7,4292.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757226324558,3.2819,4292.7,4292.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757226324758,3.6015,4292.7,4292.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757226325561,3.7964,4292.7,4292.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757226326458,4.0086,4292.7,4292.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757226326855,4.0086,4292.7,4292.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757226327059,4.0086,4292.7,4292.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226329560,4.0086,4292.7,4291.4,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1757226329561,0.528,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226329770,0.8476,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226330067,0.8476,4292.0,4291.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757226335267,0.8476,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757226338072,0.7267,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757226340072,0.5145,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757226341372,3.2819,4292.7,4292.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757226341575,4.0086,4292.7,4292.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757226343777,4.0086,4292.7,4292.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757226344872,4.0086,4292.7,4292.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757226345074,4.0086,4292.7,4292.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757226345270,3.689,4292.7,4292.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226345467,0.8476,4292.5,4292.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757226348072,0.8476,4292.5,4292.4,0.17347306]
["bitfinex-derivatives","ETHF0:USTF0",1757226348273,1.41997799,4292.5,4292.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226348477,0.8476,4292.5,4292.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226350174,0.1178,4292.0,4291.9,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757226350380,0.8089,4292.0,4291.9,3.9108909]
["bitfinex-derivatives","ETHF0:USTF0",1757226354181,0.8089,4292.0,4291.9,4.1081909]
["bitfinex-derivatives","ETHF0:USTF0",1757226356172,0.8089,4292.0,4291.9,4.3411909]
["bitfinex-derivatives","ETHF0:USTF0",1757226356581,0.8089,4292.0,4291.9,4.1081909]
["bitfinex-derivatives","ETHF0:USTF0",1757226356783,0.8089,4292.0,4291.9,4.3411909]
["bitfinex-derivatives","ETHF0:USTF0",1757226358580,0.6911,4292.0,4291.9,4.3411909]
["bitfinex-derivatives","ETHF0:USTF0",1757226370685,0.4903,4292.0,4291.9,4.34124164]
["bitfinex-derivatives","ETHF0:USTF0",1757226370989,0.1209,4292.5,4292.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757226371291,1.04498001,4292.5,4292.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757226371491,1.61753361,4292.5,4292.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757226371787,1.3845536,4292.5,4292.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757226373491,1.3845536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226373989,1.2636536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226378995,0.7728536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226379187,0.5725536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226379590,0.8783536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226379791,1.0796536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226382597,0.7738536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226382798,0.5725536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226384800,1.6732536,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226386403,1.1007,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226387602,1.6078,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226392703,1.8171,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226398511,1.9412,4292.5,4292.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226404115,0.3058,4292.4,4292.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757226404308,0.7164,4292.3,4292.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757226404812,0.7164,4292.3,4292.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757226405515,0.7164,4292.3,4292.2,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757226407113,0.7164,4292.3,4292.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757226411321,1.6204,4292.3,4292.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757226411921,1.6204,4292.3,4292.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757226412219,1.6204,4292.3,4292.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757226419628,1.6204,4292.3,4292.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757226421733,1.6204,4292.3,4292.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757226422532,1.6204,4292.3,4292.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757226423932,1.6204,4292.3,4292.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757226426239,1.6204,4292.3,4292.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757226455557,1.6204,4292.3,4292.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757226457055,1.6204,4292.3,4291.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757226457358,0.7164,4292.3,4292.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226457659,0.6978,4292.2,4292.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226458858,0.8234,4291.5,4291.4,2.29254048]
["bitfinex-derivatives","ETHF0:USTF0",1757226459058,0.8234,4291.5,4291.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757226459059,0.5304,4291.5,4291.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757226459260,0.6978,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226462569,0.6978,4291.4,4291.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757226462871,0.6978,4291.4,4291.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757226464471,0.6978,4291.4,4291.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757226466173,0.6978,4291.4,4291.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226466969,0.293,4291.3,4291.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757226467467,0.6978,4291.3,4291.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757226471279,0.6978,4291.3,4291.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757226471673,0.6978,4291.3,4291.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757226474277,0.6978,4291.3,4291.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757226474473,0.6978,4291.3,4291.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757226475880,0.6978,4291.3,4291.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757226476380,0.2978,4291.2,4291.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757226476580,0.7114,4291.2,4291.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757226477281,0.7114,4291.2,4291.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757226485887,2.1669,4291.2,4291.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757226489493,1.9583,4291.2,4291.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757226489698,1.4555,4291.2,4291.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757226489992,1.9583,4291.2,4291.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757226490394,2.1669,4291.2,4291.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757226496502,0.4136,4290.9,4290.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757226496703,0.7114,4290.9,4290.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757226497897,1.4555,4291.2,4290.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757226498203,0.5028,4290.9,4290.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757226498503,0.5028,4290.9,4290.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757226498703,0.7114,4290.9,4290.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757226506006,0.7114,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226506211,0.7114,4290.9,4290.8,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757226506607,0.7114,4290.9,4290.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757226509714,0.7114,4290.9,4290.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757226509913,0.7114,4290.9,4290.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757226510809,1.749,4291.2,4290.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757226511111,0.5006,4291.1,4291.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757226511812,0.7133,4291.1,4291.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757226527837,2.0635,4291.1,4291.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757226534648,1.3502,4291.1,4291.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757226535345,1.8687,4291.1,4291.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757226536248,2.063,4291.1,4291.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757226541947,1.3502,4291.1,4291.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757226542151,5.272429,4292.7,4291.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226542152,0.5185,4292.0,4291.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226542749,0.1993,4292.0,4291.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226543142,0.3192,4292.2,4292.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226543346,3.6014,4292.6,4292.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757226543555,3.6014,4292.6,4292.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226543556,4.49200228,4292.6,4292.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226544256,3.9206,4292.6,4292.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226546248,3.9206,4292.6,4292.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757226547052,0.3936,4292.4,4292.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757226547251,0.7128,4292.4,4292.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757226549651,0.7128,4292.4,4292.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226549851,0.7128,4292.4,4292.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757226553858,0.7128,4292.4,4292.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226554055,0.7128,4292.4,4292.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757226554451,0.7128,4292.4,4292.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226555055,0.7128,4292.4,4292.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757226555260,0.7128,4292.4,4292.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226555455,0.7128,4292.4,4292.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757226555755,0.7128,4292.4,4292.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757226565869,0.7128,4292.4,4292.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757226566058,0.2944,4292.3,4292.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757226566264,0.7014,4292.2,4292.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757226569970,0.7014,4292.2,4292.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757226570563,0.2944,4292.6,4292.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757226570772,0.7014,4292.6,4292.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757226570973,1.27295144,4292.6,4292.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757226584881,0.196,4292.1,4292.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757226585082,0.4904,4292.1,4292.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757226585287,0.4904,4292.1,4292.0,4.20208999]
["bitfinex-derivatives","ETHF0:USTF0",1757226585579,0.4904,4292.1,4292.0,4.50368999]
["bitfinex-derivatives","ETHF0:USTF0",1757226585781,0.4904,4292.1,4292.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757226587886,0.196,4292.1,4292.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757226590685,3.2819,4292.7,4292.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757226590891,0.204,4292.2,4292.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757226593791,0.5233,4292.2,4292.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757226599097,0.5233,4292.2,4292.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757226605994,0.204,4292.2,4292.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757226606198,3.4859,4292.7,4292.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757226606500,3.8052,4292.7,4292.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757226606798,3.8052,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226607393,4.0087,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226608493,3.2819,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226615408,4.0087,4292.7,4292.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757226615808,4.0087,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226623109,3.8052,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226627015,3.4859,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226628904,3.8032,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226631218,3.2819,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226641039,3.5992,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226642928,3.2819,4292.7,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226644133,0.1231,4293.5,4292.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757226644333,0.7308,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226644534,0.7308,4293.2,4293.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757226644836,0.7308,4293.2,4293.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757226647536,0.7308,4293.2,4293.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757226651940,0.1231,4294.0,4293.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757226652139,0.94581,4293.9,4293.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757226652338,0.94581,4293.9,4293.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757226652840,0.7129,4293.9,4293.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757226653337,0.7129,4293.9,4293.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757226654938,0.7129,4293.9,4293.8,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757226656239,0.3045,4294.9,4294.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757226656431,0.1946,4294.5,4294.4,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226656630,0.1946,4294.5,4294.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757226657642,0.3045,4295.4,4294.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757226657938,0.1946,4294.8,4294.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757226659033,0.4991,4294.8,4294.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757226660542,0.7129,4294.8,4294.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757226662250,0.7129,4294.8,4294.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757226662447,0.4084,4294.8,4294.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226662643,0.4084,4294.8,4294.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757226662644,0.5354,4294.5,4294.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757226662845,0.5354,4294.5,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757226663042,0.7129,4294.1,4294.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757226663239,0.7129,4294.1,4294.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757226663647,0.4084,4294.1,4293.9,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757226663846,0.7954,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226664148,0.7954,4294.0,4293.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757226665650,0.7954,4294.0,4293.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757226667053,0.7954,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226667757,0.7954,4294.0,4293.9,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757226669158,0.7954,4294.0,4293.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757226669349,0.7129,4294.0,4293.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757226671550,0.7129,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226675562,0.4084,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226678066,0.5248,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226679560,0.8168,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226685968,0.5248,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226691371,0.311,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226696175,0.88410083,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226704494,0.311,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226705193,0.1164,4294.0,4293.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757226708200,0.1164,4294.0,4293.9,4.0859496]
["bitfinex-derivatives","ETHF0:USTF0",1757226713409,0.1164,4294.0,4293.9,4.08594954]
["bitfinex-derivatives","ETHF0:USTF0",1757226714005,0.68932833,4294.0,4293.9,4.08594954]
["bitfinex-derivatives","ETHF0:USTF0",1757226714403,0.1164,4294.0,4293.9,4.08594954]
["bitfinex-derivatives","ETHF0:USTF0",1757226717613,0.1164,4294.0,4293.9,0.87814954]
["bitfinex-derivatives","ETHF0:USTF0",1757226718116,0.1164,4294.0,4293.9,0.87814116]
["bitfinex-derivatives","ETHF0:USTF0",1757226724218,0.1164,4294.0,4293.9,0.87814143]
["bitfinex-derivatives","ETHF0:USTF0",1757226731519,5.17789,4294.0,4293.9,0.17433943]
["bitfinex-derivatives","ETHF0:USTF0",1757226731714,0.4077,4293.8,4293.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757226731914,0.531,4293.5,4293.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757226732117,0.7053,4293.2,4293.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757226732419,1.27732989,4293.2,4293.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757226732823,1.39372989,4293.2,4293.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757226733918,1.09612989,4293.2,4292.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757226734225,0.7053,4292.9,4292.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757226734922,0.7053,4292.9,4292.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226735525,0.4077,4292.9,4292.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226741235,0.2099,4292.9,4292.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226741531,0.2976,4293.1,4292.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226741830,0.5074,4293.1,4293.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757226742030,0.705,4293.1,4293.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757226743930,0.938,4293.1,4293.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757226745532,0.938,4293.1,4293.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757226753034,0.1182,4293.0,4292.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757226753335,0.705,4292.6,4292.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757226753534,0.705,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226754138,0.4109,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226757934,0.705,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226759136,0.8214,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226760240,0.1164,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226760438,0.3297,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226760638,0.6238,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226760937,0.3297,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226761338,0.1164,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226761546,0.3297,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226762243,0.1164,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226769042,0.3297,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226769741,0.1164,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226773946,0.3148,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226774141,0.8121,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226776349,0.3148,4292.6,4292.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757226790052,5.04506,4292.6,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226790259,0.1191,4292.0,4291.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757226790557,1.50167939,4291.9,4291.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757226791262,1.61807939,4291.9,4291.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757226792363,1.0451,4291.9,4291.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757226795351,1.0451,4291.9,4291.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757226817284,1.61779184,4291.9,4291.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757226829989,1.61958696,4291.9,4291.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757226833487,1.61958696,4291.9,4291.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757226841295,1.61958696,4291.9,4291.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757226841296,1.61958696,4291.9,4291.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757226841594,0.6896,4291.7,4291.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757226841786,1.26408696,4291.7,4291.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757226842693,1.38058696,4291.7,4291.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757226844202,1.38058696,4291.7,4291.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757226848501,1.61358696,4291.7,4291.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757226854517,1.61358696,4291.7,4291.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757226854823,1.61358696,4291.7,4291.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757226855015,0.6896,4291.2,4291.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757226855322,0.9226,4291.2,4291.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757226855516,0.9226,4291.2,4291.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757226858920,0.4375,4291.2,4291.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757226859117,0.233,4291.2,4291.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757226859518,0.1165,4291.7,4291.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757226859519,0.1165,4291.7,4291.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757226859719,0.4306,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226862319,0.6346,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226862628,0.9318,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226862825,0.6346,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226863524,0.9318,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226864825,0.233,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226865219,0.3495,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226866024,0.5471,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226867427,1.0483,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226867623,0.7511,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226869930,1.0483,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226876819,0.7511,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226877024,0.1165,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226878224,0.1165,4291.3,4291.2,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1757226878733,0.1165,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226887636,0.3141,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226888040,0.6113,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226888338,0.3141,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226896950,0.1165,4291.3,4291.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757226902853,0.8321,4292.5,4292.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757226903045,1.40569057,4292.5,4292.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757226905643,1.40569057,4292.5,4291.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757226905848,0.3072,4291.8,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226906044,0.7083,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226906455,0.7083,4291.7,4291.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757226906859,0.7083,4291.7,4291.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757226910055,0.3072,4292.0,4291.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757226910249,0.3072,4292.1,4291.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757226910449,0.7083,4292.1,4292.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757226910649,0.7083,4292.1,4292.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757226912346,0.7083,4292.1,4292.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757226918758,0.1987,4292.1,4292.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757226919159,0.5198,4292.3,4292.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757226919360,1.09218405,4292.3,4292.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226919862,0.5335,4292.5,4292.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226920063,0.57238332,4292.4,4292.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757226920265,1.08548332,4292.4,4292.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226920765,1.29048332,4292.4,4292.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226922763,0.78498332,4292.4,4292.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226923158,0.5335,4292.6,4292.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226923358,0.78506354,4292.5,4292.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757226923559,1.08556354,4292.5,4292.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226924367,1.29056354,4292.5,4292.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226932279,1.41086354,4292.5,4292.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757226932574,1.41086354,4292.5,4291.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757226932575,0.5131,4291.7,4291.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757226933179,0.7181,4291.7,4291.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757226937176,0.2126,4291.7,4291.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757226937880,0.3005,4292.4,4291.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757226938069,0.99049118,4292.3,4292.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757226938274,1.29099118,4292.3,4292.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757226944092,1.29099118,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226944387,0.5131,4291.8,4291.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226946185,0.7181,4291.8,4291.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757226946392,0.3005,4291.3,4291.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757226946583,0.7181,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757226948787,0.7181,4291.2,4291.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757226949387,0.7181,4291.2,4291.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757226951989,0.7181,4291.2,4291.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757226960196,0.2126,4291.2,4291.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757226961204,0.7358,4291.2,4291.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757226965006,0.2126,4291.2,4291.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757226965602,0.7358,4291.2,4291.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757226976511,1.3109562,4291.2,4291.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757226977012,1.3109562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226980013,0.7877562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226980221,0.5751562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226980718,1.0901562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226984521,1.2963562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226985720,1.0901562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226985921,1.2963562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226988126,0.7714562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226988322,1.0044562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226988522,1.3231562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226988726,1.5293562,4291.2,4291.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757226997444,0.515,4290.6,4290.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757226997935,0.7212,4290.6,4290.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757227000140,0.7212,4290.6,4290.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757227004141,0.1963,4290.6,4290.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757227004343,0.233,4290.7,4290.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757227004844,0.4293,4290.7,4290.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757227005143,0.748,4290.7,4290.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757227009947,0.3082,4291.0,4290.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757227010148,0.233,4290.8,4290.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757227011551,0.4341,4290.8,4290.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757227011850,0.7423,4290.8,4290.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757227012152,0.9391,4290.8,4290.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757227012748,0.9391,4290.8,4290.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757227023261,1.51397407,4290.8,4290.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757227027462,1.51397407,4290.8,4290.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757227040673,1.20577407,4290.8,4290.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227040871,0.6971,4290.7,4290.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227042481,0.6971,4290.7,4290.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757227042981,0.6971,4290.7,4290.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227047394,0.233,4290.8,4290.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227047586,0.9301,4290.8,4290.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227047787,1.50553532,4290.8,4290.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227050398,1.50553532,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757227050595,0.5003,4290.3,4290.2,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1757227051097,0.5003,4290.3,4290.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1757227051296,0.6971,4290.3,4290.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1757227051696,0.6971,4290.3,4290.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227054293,0.4045,4290.3,4290.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757227054495,0.4045,4289.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757227054894,0.2926,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757227055094,0.6971,4289.7,4289.6,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757227055398,0.6971,4289.7,4289.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757227055997,4.4045,4289.7,4288.1,6.12925969]
["bitfinex-derivatives","ETHF0:USTF0",1757227056193,0.68506584,4289.6,4288.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757227056496,3.2078,4289.0,4288.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757227056697,0.80976584,4288.9,4288.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757227056894,0.57476584,4288.8,4288.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227057400,4.57476584,4288.8,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227057599,0.57476584,4288.7,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227057799,0.57313398,4288.6,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227057997,0.23318,4288.8,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227058198,3.2078,4288.4,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227058397,0.235,4288.3,4288.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757227058999,0.235,4288.3,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227059198,0.235,4288.3,4287.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227059503,3.2078,4287.9,4287.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227059803,3.4428,4287.9,4287.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227060295,7.4428,4287.9,4287.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227060499,3.2078,4287.4,4287.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227060799,3.2078,4287.4,4286.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757227060800,0.80596966,4287.3,4286.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757227061095,3.2078,4286.9,4286.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757227061296,3.2078,4286.4,4286.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227061496,0.235,4286.3,4286.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227061902,3.2078,4286.4,4286.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227062098,3.4428,4286.4,4286.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227062604,3.2078,4286.4,4286.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227062810,3.2078,4287.4,4287.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757227063109,3.2078,4287.4,4287.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227064491,3.4438,4287.4,4287.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227064695,3.2078,4287.4,4287.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227067304,0.236,4287.5,4287.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757227067503,0.236,4287.5,4287.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757227067703,3.2078,4288.2,4288.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757227067904,3.4438,4288.2,4288.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757227068107,3.4438,4288.2,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227069102,3.4466,4288.2,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227069309,3.4483,4288.2,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227069800,3.4472,4288.2,4288.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757227070103,3.4472,4288.2,4288.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757227072006,3.2112,4288.2,4288.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757227072201,3.4472,4288.2,4288.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757227073204,3.2112,4288.2,4288.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757227073411,3.5575,4288.2,4288.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757227073710,3.3215,4288.2,4288.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757227073909,3.5575,4288.2,4288.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757227074212,3.5586,4288.2,4288.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757227075406,0.0034,4287.7,4287.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757227075607,0.2394,4287.7,4287.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757227076308,0.0034,4288.1,4288.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757227076508,0.2394,4288.1,4288.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757227076809,0.2394,4288.1,4288.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757227078518,0.2394,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227083922,0.236,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227084222,0.80878362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227085021,0.81048362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227085715,0.57278362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227085922,0.80878362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227086720,0.81048362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227086922,0.81218362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227087122,0.80878362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227088516,0.81218362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227089825,0.81218362,4288.1,4288.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757227090323,0.81218362,4288.1,4288.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757227092023,0.80878362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227092417,0.81048362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227094226,0.80878362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227095025,0.80778362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227095926,0.91808362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227100923,0.68308362,4288.1,4288.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227101118,0.68308362,4288.1,4288.0,5.06801]
["bitfinex-derivatives","ETHF0:USTF0",1757227101330,0.68308362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227101527,3.89088362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227110436,0.91908362,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227111137,0.3463,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227112038,0.1103,4288.1,4288.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757227126047,0.1103,4288.1,4288.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757227130550,3.2078,4288.7,4288.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757227130750,3.77752972,4288.7,4288.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757227134158,3.95502972,4288.7,4288.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757227138266,0.74722972,4288.7,4288.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757227139466,0.1775,4288.7,4288.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757227139960,0.466,4288.7,4288.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757227140160,3.6738,4288.7,4288.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757227140363,0.355,4288.1,4288.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757227141068,0.355,4288.1,4288.0,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757227142770,0.355,4288.1,4288.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757227142771,0.466,4288.1,4288.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757227142963,0.466,4288.1,4288.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757227142964,0.355,4288.1,4288.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757227143165,0.466,4288.1,4288.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757227143772,0.466,4287.7,4287.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227144271,0.355,4287.7,4287.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227144672,0.355,4287.7,4287.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757227145361,0.355,4287.7,4287.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227145362,0.466,4287.7,4287.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227146270,0.355,4287.7,4287.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227146771,0.466,4287.7,4287.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227149073,0.466,4287.7,4287.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757227149264,0.355,4287.1,4287.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757227149573,0.355,4287.1,4287.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757227150676,0.355,4287.1,4287.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757227154375,0.1775,4287.1,4287.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757227154571,0.1775,4287.1,4287.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757227154572,3.6738,4287.1,4287.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757227154876,3.5628,4287.1,4287.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757227156780,3.6738,4287.1,4287.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757227156982,3.6738,4287.1,4286.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757227157277,3.6738,4287.1,4286.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227157278,0.355,4286.7,4286.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227158176,0.466,4286.7,4286.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757227158377,0.466,4286.7,4286.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757227159368,0.466,4286.7,4286.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757227159369,0.466,4286.7,4286.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757227159573,0.7025,4286.6,4286.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757227160680,0.3562,4286.2,4286.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757227161470,0.3562,4286.2,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757227161779,3.4428,4286.6,4285.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757227162080,0.4675,4286.0,4285.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757227162275,0.7025,4286.0,4285.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757227162680,0.5912,4286.0,4285.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757227163170,0.7025,4286.0,4285.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757227163979,0.7025,4286.0,4285.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757227164281,0.7025,4286.0,4285.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757227165486,0.7025,4286.0,4285.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757227170074,0.3562,4286.0,4285.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757227170284,3.2078,4286.1,4285.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757227170687,3.2078,4286.1,4286.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227170883,0.235,4286.4,4286.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757227171077,0.4127,4286.4,4286.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757227171481,0.235,4286.4,4286.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757227172091,3.2078,4286.6,4286.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757227172282,3.4438,4286.6,4286.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227175892,3.2078,4286.6,4286.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227176390,3.4438,4286.6,4286.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227176893,3.2078,4286.6,4286.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227177085,0.236,4286.6,4286.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227178292,3.3855,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227178590,4.19327906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227179989,4.37097906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227180391,4.19327906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227180595,4.37097906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227181687,4.13497906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227181895,4.37097906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227183186,4.13497906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227183386,4.37097906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227183986,3.77957906,4287.1,4287.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227184188,3.3855,4287.6,4287.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757227184388,3.7802937,4287.6,4287.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227184593,0.8084937,4287.6,4287.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227184788,0.5724937,4287.6,4287.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227184992,3.3855,4288.1,4288.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757227185188,4.19407165,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227185696,4.48277165,4288.1,4288.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757227190705,4.37177165,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227195708,3.7992,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227196510,3.6215,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227196806,3.6205,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227202008,3.3855,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227202214,3.6205,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227202509,3.7978,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227205214,4.37065982,4288.1,4288.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757227209021,0.1108,4288.0,4287.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757227209324,0.3546,4287.7,4287.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757227209514,0.5896,4287.7,4287.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757227211224,0.5896,4287.7,4287.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757227214120,1.1639393,4287.7,4287.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757227220327,1.2747393,4287.7,4287.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757227221136,1.1639393,4287.7,4287.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757227225436,3.2078,4288.1,4287.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757227225437,3.2078,4288.1,4287.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757227225642,0.235,4288.4,4288.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757227225836,3.2078,4288.7,4288.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757227226133,0.75178064,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227226332,0.57438064,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227226834,0.75178064,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227227030,0.92918064,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227228333,0.57438064,4288.6,4288.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227228534,0.1774,4289.1,4289.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227228732,0.75099573,4289.1,4289.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227230030,0.92839573,4289.1,4289.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227230439,0.3548,4289.1,4289.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227234444,0.5898,4289.1,4289.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227237437,0.3548,4289.1,4289.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757227237644,3.2078,4289.5,4289.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757227237838,0.3544,4289.2,4289.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227238133,0.5894,4289.2,4289.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227239550,0.4122,4289.2,4289.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227240551,0.1772,4289.2,4289.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227240744,0.4122,4289.2,4289.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227241449,0.235,4289.2,4289.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757227241750,0.235,4289.2,4289.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227243049,0.235,4289.3,4289.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757227243250,0.235,4289.3,4289.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227244942,0.7002,4289.3,4289.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757227245146,0.7002,4289.3,4289.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757227245446,0.3544,4289.1,4289.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757227245648,0.4652,4289.1,4289.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757227248254,0.4652,4289.1,4289.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757227248553,0.4652,4289.1,4289.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757227251857,0.3544,4289.1,4289.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757227253456,0.92625057,4289.1,4289.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757227255353,0.92625057,4289.1,4289.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757227255859,1.03705057,4289.1,4289.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757227257266,0.92625057,4289.1,4289.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757227264265,0.92625057,4289.1,4288.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757227264266,4.92625057,4289.1,4288.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757227264457,0.3546,4288.6,4288.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757227264660,1.16145057,4288.6,4288.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757227265060,1.16145057,4288.6,4288.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757227265363,0.80685057,4288.6,4288.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757227266063,0.98415057,4288.6,4288.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757227270770,1.27225057,4288.6,4288.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757227271070,1.27225057,4288.6,4288.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757227271269,1.27225057,4288.6,4288.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757227271471,1.16145057,4288.6,4288.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757227275568,1.27225057,4288.6,4288.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757227276668,1.16145057,4288.6,4288.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757227278070,1.16145057,4288.6,4288.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757227286872,1.27235057,4288.6,4288.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757227287072,1.16145057,4288.6,4288.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757227287674,1.27235057,4288.6,4288.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757227288780,1.16145057,4288.6,4288.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757227288986,1.16145057,4288.6,4288.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757227291090,0.98415057,4288.6,4288.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757227294579,1.16125057,4288.6,4288.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757227295690,1.27195057,4288.6,4288.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757227296084,1.27195057,4288.6,4288.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757227297993,1.16125057,4288.6,4288.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757227298891,1.16125057,4288.6,4288.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757227306504,0.92625057,4288.6,4288.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757227306696,1.16025057,4288.6,4288.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757227309000,1.27095057,4288.6,4288.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757227311299,1.27095057,4288.6,4288.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757227311497,0.4652,4287.7,4287.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757227311698,1.27349025,4287.7,4287.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757227313603,1.27349025,4287.7,4286.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757227313791,0.4652,4287.2,4287.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757227313998,0.6992,4287.2,4287.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757227314296,0.5884,4287.2,4287.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757227315000,0.5884,4287.2,4287.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227319906,0.4112,4287.2,4287.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227320807,3.2078,4287.3,4287.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757227321011,3.4418,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227321908,3.2078,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227322102,3.4418,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227322507,3.2078,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227322709,3.4418,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227329013,3.2078,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227329214,3.4418,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227329413,3.2078,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227329613,3.4418,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227331511,3.2078,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227331709,3.4418,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227331909,3.2078,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227332109,3.4418,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227334015,0.234,4287.3,4287.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757227339624,0.1775,4287.6,4287.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757227339920,0.355,4287.6,4287.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757227340116,0.92834075,4287.6,4287.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757227340315,0.92834075,4287.6,4287.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227343925,0.57334075,4287.6,4287.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227344220,3.2078,4287.9,4287.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757227344417,0.57384463,4287.9,4287.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757227344616,0.75134463,4287.9,4287.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757227348026,0.57384463,4287.9,4287.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757227348227,0.234,4288.0,4287.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757227348522,0.4115,4288.0,4287.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757227348717,0.9850291,4288.0,4287.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757227356839,0.5735291,4288.0,4287.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757227357140,0.234,4288.1,4288.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227357537,0.80739009,4288.1,4288.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227357731,0.234,4288.1,4288.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227358137,0.4113,4288.1,4288.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227359734,0.98465426,4288.1,4288.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227363045,0.57335426,4288.1,4288.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227363735,0.1773,4288.6,4288.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227363941,0.98471435,4288.6,4288.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227364539,1.16201435,4288.6,4288.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227365139,1.27281435,4288.6,4288.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227369151,1.16201435,4288.6,4288.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227374959,1.27271435,4288.6,4288.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227375452,1.16201435,4288.6,4288.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757227376257,1.27271435,4288.6,4288.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757227376446,1.27271435,4288.6,4288.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757227376646,1.16201435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227380255,0.92801435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227380555,1.16201435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227382958,0.98471435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227388365,0.57341435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227388566,0.80741435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227390060,0.98451435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227391470,0.75051435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227406179,0.57341435,4288.6,4288.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757227424893,3.3849,4289.2,4289.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757227425095,4.13385224,4289.2,4289.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757227425486,4.24455224,4289.2,4289.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757227427286,4.13385224,4289.2,4289.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757227427990,4.13385224,4289.2,4289.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757227428499,0.92605224,4289.2,4289.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757227438701,0.1771,4289.2,4289.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757227439201,0.74867118,4289.2,4289.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757227440999,0.57157118,4289.2,4289.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757227441203,3.2078,4289.7,4289.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757227441204,0.1769,4289.6,4289.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227441405,0.74861831,4289.6,4289.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227443304,0.1769,4289.6,4289.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227445001,0.1106,4290.1,4290.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757227445002,0.3538,4290.1,4290.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757227445206,1.15928785,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227451607,0.92528785,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227452012,1.15928785,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227452213,0.92528785,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227452513,1.15928785,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227453016,0.92528785,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227453215,1.15928785,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227453810,0.5878,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227454214,1.15899527,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227455616,0.5878,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227457117,1.15737731,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227457314,0.5878,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227458122,1.15741272,4290.1,4290.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757227465019,1.15741272,4290.1,4289.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757227465020,0.3536,4289.6,4289.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757227465220,0.803788,4289.5,4289.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757227465427,0.3536,4289.2,4289.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757227465618,0.5876,4289.2,4289.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757227465815,0.5876,4289.2,4289.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757227467024,0.5876,4289.2,4289.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757227469126,3.3183,4289.6,4289.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757227469127,3.2078,4289.6,4289.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757227469324,3.2078,4289.6,4289.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757227469526,4.18860076,4289.6,4289.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757227470027,4.36540076,4289.6,4289.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757227475537,4.24492076,4289.6,4289.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757227475729,3.6724,4289.1,4288.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757227476036,0.354,4288.7,4288.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757227479836,0.354,4288.7,4288.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757227499350,0.177,4288.7,4288.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757227499857,0.234,4288.8,4288.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757227500052,0.234,4288.8,4288.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757227500248,0.234,4288.8,4288.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757227501392,3.2078,4289.1,4289.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757227501560,4.01196894,4289.1,4289.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227501763,3.77796894,4289.1,4289.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227501948,0.57016894,4289.1,4289.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227502262,3.3856,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227502460,4.18987528,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227502860,4.36767528,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227506460,4.18987528,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227506659,3.77807528,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227506865,4.01207528,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227512565,3.2078,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227512759,0.234,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227513265,0.4118,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227513566,0.5896,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227516664,0.1778,4289.6,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227519069,0.234,4289.7,4289.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757227519367,0.234,4289.7,4289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227524169,0.4104,4289.7,4289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227532282,0.97961963,4289.7,4289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227538401,0.74561963,4289.7,4289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227539499,0.92251963,4289.7,4289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227542798,0.74561963,4289.7,4289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227543303,0.56921963,4289.7,4289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227543907,0.234,4290.0,4289.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757227544204,0.80401042,4290.0,4289.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227545406,0.57001042,4290.0,4289.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227547305,0.74691042,4290.0,4289.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227551212,0.57001042,4290.0,4289.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757227562520,3.3846,4290.5,4290.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227562721,3.95397598,4290.5,4290.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227565115,4.13077598,4290.5,4290.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227565821,4.24127598,4290.5,4290.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227567320,4.24127598,4290.5,4290.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757227570224,4.47527598,4290.5,4290.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757227576126,1.26747598,4290.5,4290.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757227578823,1.15697598,4290.5,4290.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757227579024,0.74617598,4290.5,4290.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227581137,0.56937598,4290.5,4290.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227581327,0.234,4290.7,4290.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757227581529,0.4104,4290.7,4290.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227581729,0.97951273,4290.7,4290.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227582133,0.74551273,4290.7,4290.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227584341,0.1764,4290.7,4290.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227584934,0.01693,4290.8,4290.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227585239,0.01693,4290.8,4290.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227587842,0.19333,4290.8,4290.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227589646,0.36973,4290.8,4290.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757227589847,0.36973,4290.8,4290.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757227589848,4.02671802,4290.8,4290.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757227590049,0.4631,4290.1,4290.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757227590449,0.3528,4290.1,4290.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757227591350,0.3528,4290.1,4290.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757227600458,0.1764,4290.1,4290.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757227601260,0.234,4290.7,4290.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757227601559,1.15546086,4290.6,4290.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757227601864,1.26576086,4290.6,4290.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757227602049,1.26576086,4290.6,4290.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757227602755,1.03268086,4290.6,4290.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757227605262,0.92238086,4290.6,4290.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757227605764,1.03268086,4290.6,4290.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757227613466,1.03268086,4290.6,4290.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757227613663,0.92238086,4290.6,4290.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757227613869,0.92238086,4290.6,4290.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757227620571,0.56918086,4290.6,4290.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757227621072,0.80318086,4290.6,4290.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757227621558,0.56918086,4290.6,4290.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757227621761,0.80318086,4290.6,4290.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757227623476,0.56918086,4290.6,4290.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757227651885,0.92218086,4290.6,4290.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757227652080,4.24048086,4290.6,4290.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757227653786,4.24048086,4290.6,4290.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757227653983,4.12998086,4290.6,4290.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757227654189,4.12998086,4290.6,4290.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757227655384,0.92218086,4290.6,4290.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757227655689,0.4107,4291.0,4290.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757227655891,0.4107,4291.0,4290.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227656091,0.98011335,4291.0,4290.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227659490,0.74611335,4291.0,4290.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227661094,0.56941335,4291.0,4290.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227661295,0.234,4291.3,4290.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227661595,0.4107,4291.3,4291.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227661786,0.9799722,4291.3,4291.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227662289,0.5692722,4291.3,4291.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757227664492,0.5874,4291.6,4291.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757227664693,1.15608774,4291.6,4291.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757227665291,1.26658774,4291.6,4291.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757227665488,1.15608774,4291.6,4291.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757227666293,1.15608774,4291.6,4291.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757227671197,0.92208774,4291.6,4291.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757227671400,0.80268774,4291.6,4291.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757227671595,0.234,4291.6,4291.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757227672905,0.5886,4291.6,4291.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757227674196,0.3546,4291.6,4291.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757227674499,0.1775,4291.6,4291.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757227676399,3.4418,4291.9,4291.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227676593,0.74536079,4291.8,4291.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757227676898,0.74536079,4291.8,4291.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757227679398,3.2078,4291.9,4291.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227679598,3.2078,4291.9,4291.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757227682509,3.5624,4291.9,4291.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757227683599,3.9071,4291.9,4291.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227684307,4.4751831,4291.9,4291.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227690113,4.4751831,4291.9,4291.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757227690307,0.4653,4291.7,4291.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227690611,1.2673831,4291.7,4291.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227691608,0.3546,4291.2,4291.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227691808,0.4653,4291.2,4291.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227694911,0.4653,4290.8,4290.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227695116,0.6993,4290.8,4290.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227697724,0.3546,4290.2,4290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227698035,0.3546,4290.2,4290.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757227712036,0.4651,4290.2,4290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757227715545,0.3546,4290.2,4290.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227720544,0.734,4290.5,4290.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757227720743,0.9108,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227720943,1.71169773,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227721850,1.47769773,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227722148,1.71169773,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227722343,1.30089773,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227722538,1.53489773,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227723145,1.5352178,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227725641,1.3012178,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227725841,1.5352178,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227727051,0.968,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227727544,0.734,4290.5,4290.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757227728550,0.234,4290.6,4290.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757227728750,0.234,4290.6,4290.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757227729751,0.80201097,4290.6,4290.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757227733251,4.1183,4291.2,4291.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757227733454,4.92020397,4291.2,4291.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757227733649,5.09670397,4291.2,4291.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757227734354,5.20700397,4291.2,4291.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757227735145,5.20700397,4291.2,4291.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227735849,5.09670397,4291.2,4291.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227741361,5.20700397,4291.2,4291.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227741961,5.09670397,4291.2,4291.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227745667,5.20700397,4291.2,4291.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227746554,5.20700397,4291.2,4291.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757227749962,5.20700397,4291.2,4291.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227753563,5.09670397,4291.2,4291.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757227756469,5.20700397,4291.2,4291.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227757268,5.20700397,4291.2,4291.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757227758264,0.1103,4291.1,4290.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757227758469,0.353,4290.7,4290.6,0.72334999]
["bitfinex-derivatives","ETHF0:USTF0",1757227758666,0.587,4290.7,4290.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227758862,1.15490397,4290.7,4290.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757227759571,1.15490397,4290.7,4290.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757227768891,0.97840397,4290.7,4290.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757227771778,1.26590397,4290.7,4290.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757227773186,1.26590397,4290.7,4290.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757227773988,1.15530397,4290.7,4290.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757227775588,1.15530397,4290.7,4290.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757227777986,1.26590397,4290.7,4290.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757227778187,0.4644,4290.5,4290.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757227778385,1.03230397,4290.5,4290.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757227782183,0.3538,4290.2,4290.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757227782390,0.3538,4290.2,4290.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757227786392,0.1769,4290.2,4290.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757227787687,0.233,4290.3,4290.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757227787990,0.233,4290.3,4290.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757227788788,0.4099,4290.3,4290.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757227788993,0.4099,4290.3,4290.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757227798695,0.233,4290.3,4290.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757227804998,0.233,4290.3,4290.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757227804999,0.233,4290.6,4290.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757227805201,0.80135192,4290.6,4290.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757227805391,0.97805192,4290.6,4290.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757227805793,1.15475192,4290.6,4290.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757227810806,0.97805192,4290.6,4290.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757227811603,1.26525192,4290.6,4290.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757227812906,1.15475192,4290.6,4290.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757227822420,1.15475192,4290.6,4290.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757227822618,1.15475192,4290.6,4290.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757227822818,1.26525192,4290.6,4290.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757227823007,1.26525192,4290.6,4290.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757227824720,1.15475192,4290.6,4290.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757227828120,1.15475192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227833631,0.92175192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227833923,0.80135192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227834223,0.97835192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227834722,0.74535192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227837022,0.92235192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227848727,0.74535192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227855833,0.56835192,4290.6,4290.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757227856036,3.3851,4291.3,4291.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757227856234,4.19535485,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227858335,4.37265485,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227861536,4.13965485,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227861739,4.37265485,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227862434,4.48345485,4291.3,4291.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757227863440,4.48345485,4291.3,4291.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757227863641,4.48345485,4291.3,4290.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757227863642,0.4654,4291.1,4290.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757227863938,0.4654,4290.7,4290.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757227864139,0.6984,4290.7,4290.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757227864636,0.233,4290.7,4290.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227864937,3.3851,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227865138,4.19567874,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227868038,4.37297874,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227870537,3.78537874,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227870842,0.75487874,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227871032,0.1773,4291.3,4291.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227873242,0.233,4291.5,4291.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757227873444,0.57722492,4291.4,4291.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757227873638,0.75452492,4291.4,4291.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227875944,0.1773,4291.4,4291.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227876243,0.75175913,4291.4,4291.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227876444,0.751873,4291.4,4291.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227877842,0.574573,4291.4,4291.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227878040,0.233,4291.5,4291.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757227878236,0.98484786,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227879946,0.4103,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227880243,0.98493406,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227880441,0.4103,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227881450,1.27203009,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227882848,1.16163009,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227883749,1.27203009,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227885559,1.16163009,4291.5,4291.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757227905479,1.16163009,4291.5,4291.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227905673,1.27203009,4291.5,4291.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227905871,1.27203009,4291.5,4291.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757227905872,1.27203009,4291.5,4291.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757227906078,0.4636,4291.2,4291.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757227906279,1.03823009,4291.2,4291.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757227906472,0.92783009,4291.2,4291.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757227906980,0.3532,4291.2,4291.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757227907175,0.1766,4291.2,4291.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757227908478,0.75057014,4291.2,4291.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757227911179,3.9418,4291.9,4291.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757227911383,0.57398234,4291.8,4291.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757227911587,0.1768,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227911776,0.75080564,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227913185,0.92760564,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227915674,0.75080564,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227915883,0.57400564,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227918976,0.75080564,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227919181,0.92760564,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227920188,1.27110564,4291.8,4291.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757227922290,1.16060564,4291.8,4291.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757227922481,0.4641,4291.6,4291.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757227922681,1.27110564,4291.6,4291.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757227923087,1.27110564,4291.6,4291.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757227924991,1.27110564,4291.6,4291.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757227925794,1.27110564,4291.6,4291.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757227928295,1.27110564,4291.6,4291.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757227928593,1.16060564,4291.6,4291.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757227932396,1.16060564,4291.6,4291.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757227933993,0.57400564,4291.6,4291.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757227934497,0.233,4291.8,4291.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757227934696,0.80679014,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227935096,0.233,4291.8,4291.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757227940402,3.2078,4291.9,4291.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757227940704,3.2078,4291.9,4291.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227942504,0.233,4292.0,4291.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757227942803,0.233,4292.0,4291.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227943005,3.2078,4292.5,4291.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757227943006,0.1771,4292.2,4292.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227943204,0.4101,4292.2,4292.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227943405,0.98554826,4292.2,4292.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227953919,0.4101,4292.2,4292.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227956309,0.98529765,4292.2,4292.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227958119,0.57519765,4292.2,4292.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227958326,0.37607,4292.8,4292.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227958526,0.48627,4292.8,4292.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227958724,1.06157206,4292.8,4292.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227959117,0.95137206,4292.8,4292.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757227960933,0.95137206,4292.8,4292.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757227961228,1.06157206,4292.8,4292.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757227965125,1.06157206,4292.8,4292.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757227966532,1.29457206,4292.8,4292.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757227973638,1.18437206,4292.8,4292.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757227977342,1.29487206,4292.8,4292.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757227979945,1.29487206,4292.8,4292.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757227981045,1.18437206,4292.8,4292.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227981845,1.18437206,4292.8,4292.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757227983049,1.29487206,4292.8,4292.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757227984250,1.29487206,4292.8,4292.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227996764,1.29487206,4292.8,4292.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757227997464,1.29487206,4292.8,4292.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227997758,1.18437206,4292.8,4292.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227998364,0.95137206,4292.8,4292.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227998566,1.18437206,4292.8,4292.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757227999653,1.18437206,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228003263,1.29457206,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228003668,1.18437206,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228033895,0.60907,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228034196,1.18398495,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228037595,1.00858495,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228040598,1.18578495,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228040791,1.29632897,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228041394,1.18562897,4292.8,4292.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757228041798,1.29632897,4292.8,4292.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757228042695,1.18562897,4292.8,4292.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757228062508,0.83122897,4292.8,4292.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757228062709,0.83075915,4292.8,4292.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757228064310,1.00695915,4292.8,4292.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757228072211,0.83075915,4292.8,4292.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757228074215,1.18375915,4292.8,4292.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757228076115,1.29405915,4292.8,4292.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757228077015,1.18375915,4292.8,4292.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757228077215,1.03758915,4292.7,4292.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757228079718,0.4633,4292.2,4292.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757228079920,0.353,4291.6,4291.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757228080108,0.353,4291.6,4291.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757228080309,0.1765,4291.6,4291.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757228081624,0.353,4291.6,4291.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757228089822,0.1765,4291.6,4291.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757228095224,0.21,4291.7,4291.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757228095632,0.21,4291.7,4291.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757228095927,0.21,4291.7,4291.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228096428,0.3862,4291.7,4291.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228101028,1.47691201,4291.7,4291.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757228101224,5.47691201,4291.7,4291.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757228102831,5.13410201,4291.7,4291.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757228103127,0.3519,4291.2,4291.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228103432,1.15710201,4291.2,4291.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228106026,1.26690201,4291.2,4291.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228106423,1.15710201,4291.2,4291.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228107826,1.26690201,4291.2,4291.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228114933,1.15710201,4291.2,4291.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228115640,1.15710201,4291.2,4291.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228120336,0.233,4291.2,4291.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228133151,0.4102,4291.2,4291.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757228134254,0.6982,4291.2,4291.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228134450,1.27097908,4291.2,4291.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228134654,1.27097908,4291.2,4291.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757228138849,1.27097908,4291.2,4290.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757228139051,1.27097908,4291.2,4288.7,2.92145969]
["bitfinex-derivatives","ETHF0:USTF0",1757228139052,0.7091,4289.7,4289.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757228139354,0.7091,4289.7,4289.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757228141154,0.7091,4289.7,4289.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757228145659,0.7091,4289.7,4289.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757228148453,0.7091,4289.7,4289.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757228149760,0.7091,4289.7,4289.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757228157366,0.7212,4289.7,4289.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757228163378,1.29280213,4289.7,4289.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757228164078,1.29280213,4289.7,4289.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757228164281,0.5087,4289.2,4289.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757228164578,0.7417,4289.2,4289.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757228166875,0.7212,4288.8,4288.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757228167070,0.7212,4288.8,4288.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757228167071,0.4154,4288.3,4288.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757228167279,0.9552,4288.3,4288.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757228169681,0.1173,4288.0,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228169879,0.3058,4287.4,4287.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1757228170084,0.5087,4287.4,4287.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1757228170286,0.6253,4287.3,4287.2,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1757228170485,0.3058,4287.2,4287.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1757228170985,0.1166,4287.3,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228171186,0.3058,4287.2,4287.1,0.23325999]
["bitfinex-derivatives","ETHF0:USTF0",1757228171684,0.1166,4287.3,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228171880,0.3058,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228172079,0.3058,4287.1,4284.7,213.98644074]
["bitfinex-derivatives","ETHF0:USTF0",1757228172080,0.4154,4287.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228172278,0.5087,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228172675,0.3058,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228174182,0.3058,4286.6,4285.2,2.09314048]
["bitfinex-derivatives","ETHF0:USTF0",1757228174183,0.5087,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228174480,0.3058,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228174885,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228175086,0.3202,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228175389,0.3058,4285.7,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228175683,0.3202,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228175892,0.3058,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228176090,0.3202,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228176391,0.3058,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228176988,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228177188,0.3058,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228177489,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228177692,0.3058,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228178087,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228178283,0.3058,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228178494,0.3202,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228178686,0.3058,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228179090,0.3079,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228179386,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228179592,0.3079,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228179991,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228180381,0.3079,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228180586,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228180795,0.3079,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228181387,0.1173,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228181695,0.3152,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228181895,0.3079,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228182297,3.3251,4286.5,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228182594,0.3079,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228182890,0.3079,4286.8,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228183492,0.1979,4286.9,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228183791,3.757,4287.0,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228183994,0.1979,4286.9,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228184189,3.757,4287.0,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228184397,3.5591,4287.0,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228184591,0.3079,4286.9,4286.1,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1757228185800,0.3079,4286.9,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228186096,0.3079,4286.9,4286.0,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1757228186597,3.523,4287.0,4286.0,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1757228186901,0.3079,4286.9,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228187097,3.3251,4287.0,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228187302,0.3079,4286.9,4286.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228188101,0.3079,4286.9,4286.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757228188495,0.1173,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228188702,0.3079,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228189097,0.1173,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228189098,0.3152,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228189299,0.3079,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228190707,0.1166,4286.8,4286.6,7.62764]
["bitfinex-derivatives","ETHF0:USTF0",1757228190905,0.1166,4286.8,4286.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228191309,0.1166,4286.8,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757228193806,0.6224,4286.8,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757228194115,0.8291,4286.8,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757228194698,0.3079,4286.7,4286.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228194899,0.7125,4286.7,4286.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757228196113,0.7125,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228196304,0.1245,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228196613,0.7125,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228196905,0.7125,4285.1,4285.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757228199008,0.3079,4285.1,4285.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757228199208,0.3079,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228199809,0.7125,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228200009,0.6303,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228200210,0.837,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228202015,0.837,4285.0,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228204113,0.1166,4284.9,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228204315,0.8291,4284.9,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228210719,0.4245,4284.9,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228211021,0.6219,4284.9,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228211820,0.8208,4284.9,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228214123,0.8208,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228214312,0.3963,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228214517,0.7153,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228215330,0.319,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228215830,0.5164,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228216131,0.633,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228216332,0.8319,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228217632,0.5129,4284.7,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228217833,0.7153,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228218033,0.7153,4284.6,4284.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757228218435,0.7153,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228221035,0.5164,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228221232,0.319,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228221433,0.5164,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228222439,0.319,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228222937,0.4356,4284.7,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228223130,0.4356,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228223839,0.1166,4284.7,4284.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228226344,0.1166,4284.7,4284.6,6.32814048]
["bitfinex-derivatives","ETHF0:USTF0",1757228229946,0.3219,4285.5,4285.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757228230140,0.3219,4285.5,4285.3,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1757228230342,0.3219,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228230543,0.6409,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228230841,0.4435,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228231246,0.6409,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228231649,0.4435,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228232543,0.6409,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228233748,0.8398,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228249053,0.4435,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228249260,0.6387,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228250665,0.2966,4285.4,4285.1,5.72641316]
["bitfinex-derivatives","ETHF0:USTF0",1757228250858,0.6937,4285.3,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228252167,0.6937,4285.3,4285.1,5.72641316]
["bitfinex-derivatives","ETHF0:USTF0",1757228252364,0.6937,4285.2,4285.1,5.72641316]
["bitfinex-derivatives","ETHF0:USTF0",1757228252565,0.6937,4285.2,4285.1,5.96141316]
["bitfinex-derivatives","ETHF0:USTF0",1757228252765,0.4918,4285.2,4285.1,9.96141316]
["bitfinex-derivatives","ETHF0:USTF0",1757228254368,0.4918,4285.2,4285.1,7.86278]
["bitfinex-derivatives","ETHF0:USTF0",1757228255869,0.2966,4285.2,4285.1,7.86278]
["bitfinex-derivatives","ETHF0:USTF0",1757228256468,0.4918,4285.2,4285.1,7.86278]
["bitfinex-derivatives","ETHF0:USTF0",1757228256970,0.1245,4285.5,4285.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1757228257170,0.2966,4285.7,4285.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757228257370,0.2966,4285.7,4285.6,3.86274]
["bitfinex-derivatives","ETHF0:USTF0",1757228258178,0.2966,4285.7,4285.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757228258471,0.4918,4285.7,4285.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757228259072,0.6937,4285.7,4285.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757228259567,0.6937,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757228259774,0.1266,4285.5,4285.4,1.05728674]
["bitfinex-derivatives","ETHF0:USTF0",1757228259974,0.1266,4285.5,4284.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228260170,0.23337,4285.4,4284.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228260372,0.23337,4285.4,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228260573,0.23337,4285.3,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228260774,0.23337,4285.4,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228261276,0.1266,4285.5,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228261476,0.23337,4285.4,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228261669,0.1266,4285.5,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228261874,0.1266,4285.5,4284.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757228262176,0.35997,4285.5,4284.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757228262671,0.1266,4285.5,4284.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757228263276,0.1266,4285.5,4284.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228263478,3.2078,4285.7,4284.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757228263677,3.2078,4285.7,4285.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228263881,3.44116,4285.7,4285.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228264780,3.2078,4285.7,4285.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228265682,0.1166,4285.6,4285.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228265884,0.1166,4285.6,4285.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228266280,0.1166,4285.6,4285.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228266480,0.1166,4285.6,4285.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228266784,0.1166,4285.6,4285.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757228266986,0.1166,4285.6,4285.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228267185,3.2078,4285.7,4285.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757228268180,3.2078,4285.7,4285.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228268385,3.2078,4285.7,4285.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228268585,3.2078,4285.7,4285.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757228268783,3.2078,4285.7,4285.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228268986,3.2078,4285.7,4285.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757228269180,3.2078,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228272289,3.2078,4285.7,4285.6,0.31081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228274593,3.2078,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228274791,3.2078,4285.7,4285.6,0.31081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228276783,3.2078,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228279408,3.2078,4285.7,4285.6,0.31081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228283108,3.2078,4285.7,4285.6,0.50451825]
["bitfinex-derivatives","ETHF0:USTF0",1757228283109,3.4438,4285.7,4285.6,0.50451825]
["bitfinex-derivatives","ETHF0:USTF0",1757228283309,3.2078,4285.7,4285.6,0.70931825]
["bitfinex-derivatives","ETHF0:USTF0",1757228283498,3.4438,4285.7,4285.6,0.70931825]
["bitfinex-derivatives","ETHF0:USTF0",1757228285710,3.2078,4285.7,4285.6,0.70931825]
["bitfinex-derivatives","ETHF0:USTF0",1757228294115,0.1166,4285.9,4285.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757228294317,0.1166,4285.9,4285.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757228294517,0.1166,4285.9,4285.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757228294714,0.1166,4285.9,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228294715,4.93637236,4285.9,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228295014,3.2078,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228295217,4.02757236,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228296116,8.02757236,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228296815,4.02757236,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228297014,4.02757236,4285.7,4285.6,0.31081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228297215,4.14417236,4285.7,4285.6,0.00081825]
["bitfinex-derivatives","ETHF0:USTF0",1757228301220,4.14417236,4285.7,4285.6,0.30031825]
["bitfinex-derivatives","ETHF0:USTF0",1757228307220,4.14417236,4285.7,4285.6,0.50061825]
["bitfinex-derivatives","ETHF0:USTF0",1757228308315,4.14417236,4285.7,4285.6,0.30031825]
["bitfinex-derivatives","ETHF0:USTF0",1757228310828,3.90817236,4285.7,4285.6,0.30031825]
["bitfinex-derivatives","ETHF0:USTF0",1757228311126,4.14417236,4285.7,4285.6,0.30031825]
["bitfinex-derivatives","ETHF0:USTF0",1757228312733,3.5604,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228313329,3.5616,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228317222,3.5628,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228318323,3.5628,4285.7,4285.6,0.30031825]
["bitfinex-derivatives","ETHF0:USTF0",1757228319235,3.5628,4285.7,4285.6,0.50061825]
["bitfinex-derivatives","ETHF0:USTF0",1757228322134,3.3244,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228322338,3.3244,4285.7,4285.6,4.94075825]
["bitfinex-derivatives","ETHF0:USTF0",1757228322533,3.3244,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228323735,3.3256,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228324436,3.3268,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228324835,3.3268,4285.7,4285.6,0.50061825]
["bitfinex-derivatives","ETHF0:USTF0",1757228325440,3.3256,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228325635,3.3268,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228327738,3.3244,4285.7,4285.6,0.70741825]
["bitfinex-derivatives","ETHF0:USTF0",1757228328534,3.3268,4285.7,4285.6,0.30031825]
["bitfinex-derivatives","ETHF0:USTF0",1757228329037,3.3268,4285.7,4285.6,0.50061825]
["bitfinex-derivatives","ETHF0:USTF0",1757228338344,3.3268,4285.7,4285.6,0.69811825]
["bitfinex-derivatives","ETHF0:USTF0",1757228340443,3.3256,4285.7,4285.6,0.69811825]
["bitfinex-derivatives","ETHF0:USTF0",1757228340645,3.3244,4285.7,4285.6,0.69811825]
["bitfinex-derivatives","ETHF0:USTF0",1757228341346,3.3244,4285.7,4285.6,0.93411825]
["bitfinex-derivatives","ETHF0:USTF0",1757228342349,3.3244,4285.7,4285.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757228344750,3.32358572,4285.7,4285.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757228347157,3.32358572,4285.7,4285.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757228347450,3.32358572,4285.7,4285.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757228349858,3.32358572,4285.7,4285.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757228352371,0.1166,4285.7,4285.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757228352961,3.2078,4286.2,4286.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757228353168,3.2078,4286.2,4286.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757228361178,3.2078,4286.2,4286.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757228361478,3.2078,4286.2,4286.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757228362872,3.2078,4286.2,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228363075,0.1166,4286.1,4285.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757228363982,0.1166,4286.1,4285.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228364275,0.1166,4286.1,4285.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228365181,0.1166,4286.1,4285.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757228365377,0.1166,4286.1,4285.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228365681,0.1166,4286.1,4285.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757228365983,0.1166,4286.1,4285.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228367082,0.1166,4286.1,4285.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228367281,0.1166,4286.1,4285.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228367478,0.1166,4286.1,4285.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228367681,0.1166,4286.1,4285.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757228367976,0.1166,4286.1,4285.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228368181,0.1166,4286.1,4285.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757228368381,0.1166,4286.1,4285.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228368776,0.1166,4286.1,4285.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228369179,0.1166,4286.1,4285.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757228369480,0.1166,4286.1,4285.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228369676,0.1166,4286.1,4285.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228369879,0.1166,4286.1,4285.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228370080,0.1166,4286.1,4285.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228370385,0.1166,4286.1,4285.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228371381,0.1166,4286.1,4286.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757228371586,3.4428,4286.2,4286.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757228371787,3.4428,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228371988,4.02980631,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228375500,4.02980631,4286.2,4285.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757228375694,3.4428,4286.2,4285.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228375895,3.4428,4286.2,4285.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228376291,3.4428,4286.2,4285.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228376596,3.4428,4286.2,4285.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757228376597,3.4428,4286.2,4285.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228376789,3.4428,4286.2,4286.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757228376992,3.4428,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228377185,3.79476692,4286.2,4286.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228377389,4.02976692,4286.2,4286.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228378395,3.2078,4286.2,4286.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757228381096,3.2078,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228383002,3.4428,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228387506,4.03027467,4286.2,4285.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757228387696,3.4428,4286.2,4285.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228387898,3.4428,4286.2,4285.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757228388104,3.4428,4286.2,4285.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228388303,3.4428,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228388599,4.03028847,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228395407,4.03028847,4286.2,4286.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757228395904,4.03028847,4286.2,4286.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757228400409,4.03028847,4286.2,4286.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757228400613,0.58748847,4286.1,4286.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757228402509,0.58748847,4286.1,4286.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757228402808,0.58748847,4286.1,4286.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757228405017,0.58748847,4286.1,4286.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757228405214,3.4428,4286.2,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757228405517,4.03007797,4286.2,4286.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757228412213,4.14667797,4286.2,4286.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757228412915,3.3244,4286.2,4286.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757228423822,3.3244,4286.2,4286.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757228427019,3.3244,4286.2,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757228429726,3.3244,4286.2,4286.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757228431024,3.3244,4286.2,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757228432621,0.1166,4286.2,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757228438921,0.1166,4286.2,4286.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757228439126,0.1166,4286.2,4286.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757228473040,3.2078,4286.3,4286.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757228473240,3.2078,4286.3,4286.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757228479047,3.3945,4286.3,4286.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757228479346,3.5812,4286.3,4286.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757228483346,3.3945,4286.3,4286.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757228484145,3.6988,4286.3,4286.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757228484349,3.6988,4286.3,4286.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757228487743,3.6988,4286.3,4286.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757228488753,3.6988,4286.3,4286.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757228489846,3.6988,4286.3,4286.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757228490151,3.5818,4286.3,4286.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757228493450,3.2078,4286.3,4286.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757228493653,3.5814,4287.4,4287.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757228493851,4.28349819,4287.4,4287.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757228494050,0.3736,4287.2,4287.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757228494350,0.4903,4287.2,4287.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757228495243,0.3736,4287.2,4287.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757228497655,3.2078,4287.4,4287.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757228497858,3.2078,4287.4,4287.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757228499259,4.2078,4287.9,4287.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757228499562,4.2078,4287.9,4287.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757228506069,0.21138,4287.7,4287.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757228507568,0.02458,4287.7,4287.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757228524086,0.39778,4287.7,4287.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757228524389,0.39778,4287.7,4287.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757228524687,0.39778,4287.7,4287.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757228526579,4.98161,4287.7,4287.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757228526784,0.4898,4287.2,4287.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757228530689,3.2078,4287.3,4287.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757228530880,3.3944,4287.3,4287.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757228531282,3.6284,4287.3,4287.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757228533884,3.4418,4287.3,4287.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757228534084,3.2078,4287.3,4287.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757228535986,3.3944,4287.3,4287.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757228536190,0.3732,4287.3,4287.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757228536693,0.4898,4287.3,4287.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757228537707,0.3732,4287.3,4287.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757228539484,0.4904,4287.3,4287.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757228539885,0.4904,4287.3,4287.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757228541493,0.3752,4287.1,4286.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757228541699,0.4924,4286.7,4286.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757228541993,0.3752,4286.7,4286.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757228542996,3.2078,4287.3,4286.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757228543197,0.3752,4287.1,4287.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757228543384,0.3752,4287.1,4287.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757228548000,0.3752,4287.1,4287.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757228555910,0.234,4287.1,4287.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757228562216,3.9418,4287.3,4287.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757228562416,4.5261411,4287.3,4287.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757228565601,1.3183411,4287.3,4287.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757228565805,0.734,4287.3,4287.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757228567917,0.1868,4287.6,4287.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757228568109,0.1868,4287.6,4287.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757228568308,0.77119792,4287.6,4287.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757228570421,0.1868,4287.6,4287.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757228576121,0.25858,4287.7,4287.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757228576324,0.25858,4287.7,4287.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757228577221,0.02458,4287.7,4287.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757228587429,3.2078,4287.8,4287.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228587633,3.2078,4287.8,4287.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757228588033,2.8853,4287.8,4287.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757228588337,1.0,4288.2,4288.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757228590835,1.4109,4288.2,4288.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757228591026,1.4109,4288.2,4286.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1757228591027,3.2078,4287.2,4285.7,4.16844074]
["bitfinex-derivatives","ETHF0:USTF0",1757228591334,3.2078,4286.5,4286.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757228591533,0.9401803,4286.4,4286.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228591734,0.5835803,4286.3,4286.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757228591931,0.97969257,4286.3,4286.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757228592638,0.97969257,4286.3,4286.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228596536,0.97969257,4286.3,4286.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757228596742,0.73969257,4286.2,4285.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228596934,3.2078,4285.7,4285.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228597138,4.18749257,4285.7,4285.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228597443,0.73969257,4285.6,4285.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228597631,0.97969257,4285.5,4285.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228597834,0.73969257,4285.4,4285.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228599340,0.15611227,4285.4,4285.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757228600445,0.15611227,4285.4,4285.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757228601740,0.15611227,4285.4,4285.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757228601936,3.2078,4285.1,4284.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757228602142,3.2078,4284.2,4284.1,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757228602344,3.60291227,4284.2,4284.1,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757228603140,3.36391227,4284.2,4284.1,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757228603343,3.60291227,4284.2,4284.1,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757228604040,3.60291227,4284.2,4284.1,6.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757228604340,3.60291227,4284.2,4283.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757228604541,3.2078,4283.7,4283.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757228604734,3.60391227,4283.7,4283.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757228605344,3.60391227,4283.7,4283.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757228605544,0.15611227,4283.6,4283.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757228605734,3.60391227,4283.6,4283.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228607140,3.36391227,4283.6,4283.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757228607340,33.61,4284.9,4283.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757228607540,1.27795806,4284.8,4283.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757228607749,3.2078,4283.7,4283.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757228607950,3.62753808,4283.7,4283.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757228609236,3.62753808,4283.7,4283.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757228609441,3.2078,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228609641,3.4478,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228609947,3.4478,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228610648,3.4478,4283.1,4283.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757228611047,3.4478,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228611048,3.4506,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228613254,3.63008962,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228613655,3.74678962,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228614355,3.74680332,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228615752,3.50680332,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228615954,3.74470332,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228617451,3.50570332,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228617755,3.74470332,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228619259,3.74470332,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228620054,3.50570332,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228620262,3.74300332,4283.1,4283.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757228620948,3.74300332,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228621360,4.37015311,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228621754,4.37185311,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228623762,4.37015311,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228627257,4.37185311,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228628066,4.37015311,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228628866,4.37185311,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228629260,4.37015311,4283.1,4283.0,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757228631154,4.37015311,4283.1,4283.0,6.60842732]
["bitfinex-derivatives","ETHF0:USTF0",1757228631357,4.37015311,4283.1,4283.0,6.73392732]
["bitfinex-derivatives","ETHF0:USTF0",1757228633269,5.62364986,4283.1,4283.0,6.73392732]
["bitfinex-derivatives","ETHF0:USTF0",1757228634369,4.37015311,4283.1,4283.0,6.73392732]
["bitfinex-derivatives","ETHF0:USTF0",1757228634669,5.83122462,4283.1,4283.0,6.73392732]
["bitfinex-derivatives","ETHF0:USTF0",1757228634865,6.20562462,4283.1,4282.5,0.12206693]
["bitfinex-derivatives","ETHF0:USTF0",1757228635067,6.20562462,4283.1,4281.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757228635068,0.3156,4281.9,4281.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757228635263,1.03965311,4281.8,4281.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757228635571,0.80665311,4281.7,4281.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757228635765,4.21956338,4281.7,4281.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757228635964,4.11079797,4281.7,4281.6,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757228636271,4.31659797,4281.7,4281.6,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757228636460,4.11079797,4281.7,4281.6,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757228636661,4.11079797,4281.7,4281.6,6.58865]
["bitfinex-derivatives","ETHF0:USTF0",1757228636964,4.11079797,4281.7,4281.6,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757228637167,4.11079797,4281.7,4281.6,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757228638663,4.31659797,4281.7,4281.6,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757228638858,4.11079797,4281.7,4281.6,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757228639867,2.93738039,4282.0,4281.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757228640069,2.93738039,4282.0,4281.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757228643166,2.93738039,4282.0,4281.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228643364,3.34208039,4282.0,4281.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757228644074,3.14318039,4282.0,4281.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757228644572,2.93738039,4282.0,4281.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757228645769,3.34208039,4282.0,4281.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228646077,2.93738039,4282.0,4281.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228647572,3.34208039,4282.0,4281.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228647777,3.62778039,4282.0,4281.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757228648070,3.92428039,4282.0,4281.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757228649464,0.4047,4281.2,4281.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757228649674,0.4047,4281.2,4281.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228649981,0.4047,4281.2,4281.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228651375,0.4047,4281.2,4280.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757228651376,0.2058,4280.1,4280.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757228651574,3.2078,4280.5,4280.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757228651978,0.14241398,4280.4,4280.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228652171,3.4067,4280.5,4280.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757228652371,4.04056555,4280.5,4280.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228653275,3.8982,4280.5,4280.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757228654074,3.8982,4280.5,4280.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228654075,3.6125,4280.5,4280.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228654279,3.4136,4280.5,4280.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228654484,3.2078,4280.5,4280.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228655274,3.4136,4280.5,4280.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228655679,3.2078,4280.5,4280.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757228659488,3.6103,4281.0,4280.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757228659786,3.73607185,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228659985,3.6103,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228660186,3.7360902,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228660483,4.0214902,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228661786,3.7360902,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228662486,4.0214902,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228663489,3.2078,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228663891,3.411,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228664088,3.6103,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228664284,3.7362097,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228664480,3.6103,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228664687,3.2078,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228665091,3.411,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228666590,3.2078,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228667686,3.411,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228667991,3.2078,4281.0,4280.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228668294,0.1167,4281.2,4281.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228668584,3.2078,4281.5,4281.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757228668791,3.2078,4281.5,4281.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757228669084,3.2078,4281.5,4281.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228670091,3.411,4281.5,4281.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228671495,0.1167,4281.7,4281.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757228671694,3.2078,4282.0,4281.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228671895,0.12595655,4281.9,4281.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757228672090,0.12595655,4281.8,4281.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228672285,3.2078,4282.0,4281.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757228672488,3.2078,4282.0,4281.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228672890,3.411,4282.0,4281.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228673396,0.1167,4282.2,4282.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228674295,3.2078,4282.5,4282.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757228674489,3.2078,4282.5,4282.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757228674698,3.411,4282.5,4282.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757228675799,3.6103,4282.5,4282.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757228679599,3.2078,4282.5,4282.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757228679798,0.1167,4282.7,4282.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228679994,3.0,4283.0,4282.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228680197,3.4025,4283.0,4282.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757228680390,3.4025,4283.0,4282.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757228687211,3.0,4283.0,4282.9,3.72144133]
["bitfinex-derivatives","ETHF0:USTF0",1757228687916,3.0,4283.0,4282.9,4.14164133]
["bitfinex-derivatives","ETHF0:USTF0",1757228689115,3.6885,4283.0,4282.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757228689717,3.6885,4283.0,4282.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757228692216,3.6885,4283.0,4282.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757228692418,0.2857,4282.9,4282.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757228692610,0.2857,4282.7,4282.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757228692909,3.0,4283.0,4282.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757228693112,3.2105,4283.0,4282.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757228693411,3.7051,4283.0,4282.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757228693612,3.7051,4283.0,4282.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757228695014,3.7051,4283.0,4282.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757228695213,3.7051,4283.0,4282.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757228695517,0.2857,4282.9,4282.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757228695720,0.7051,4282.8,4282.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757228696116,0.7051,4282.8,4282.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757228697516,0.7051,4282.8,4282.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757228697723,0.7051,4282.1,4282.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757228698222,0.7051,4282.1,4282.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757228698521,0.7051,4282.1,4282.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757228699515,0.4194,4282.1,4282.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757228701625,0.4194,4282.1,4282.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757228701824,0.4194,4282.1,4282.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757228703124,0.2105,4282.1,4282.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757228703728,0.4962,4282.8,4282.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757228704023,0.83119887,4282.8,4282.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757228705328,0.54549887,4282.8,4282.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757228707221,0.83119887,4282.8,4282.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228712930,0.83125081,4282.8,4282.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757228713631,0.83125081,4282.8,4282.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757228715933,0.94795081,4282.8,4282.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757228720536,0.94795081,4282.8,4282.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757228723938,0.66225081,4282.8,4282.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757228724343,0.24285081,4282.8,4282.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757228729546,0.23955996,4282.8,4282.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757228732340,4.2078,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228732845,4.411,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228733145,4.6133,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228733541,4.411,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228734846,4.2078,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228735049,4.411,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228735752,4.6133,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228740246,4.411,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228740442,4.8986,4283.5,4283.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757228742656,4.8986,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228743753,4.6133,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228744347,4.73207381,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228744547,1.0,4283.5,4283.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228747853,1.0,4283.5,4283.4,3.82733275]
["bitfinex-derivatives","ETHF0:USTF0",1757228748059,1.0,4284.0,4283.4,7.50753275]
["bitfinex-derivatives","ETHF0:USTF0",1757228748258,1.2032,4284.0,4283.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757228748454,1.32194295,4284.0,4283.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757228748654,1.52424295,4284.0,4283.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757228748855,1.80954295,4284.0,4283.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757228750458,1.6908,4284.0,4283.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757228753259,1.80791498,4284.0,4283.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757228757354,1.80791498,4284.0,4283.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757228757549,1.80791498,4284.0,4283.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757228757758,0.286,4283.9,4283.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757228757958,0.6959,4283.8,4283.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757228759556,0.286,4283.7,4283.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757228759857,0.4099,4283.5,4283.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757228760057,0.6959,4283.5,4283.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757228760457,0.6959,4283.5,4283.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757228761561,0.6959,4283.5,4283.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757228761761,0.6959,4283.5,4283.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757228762958,0.6959,4283.5,4283.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757228764866,0.6959,4283.5,4283.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757228765068,0.6959,4283.5,4283.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757228768573,0.6959,4283.5,4283.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757228771171,0.4099,4283.5,4283.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757228772577,0.6959,4283.5,4283.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757228774385,0.81321098,4283.5,4283.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757228774583,0.52721098,4283.5,4283.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757228775083,0.52721093,4283.5,4283.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757228775283,4.2078,4284.1,4283.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757228775579,4.9037,4284.1,4284.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757228775882,5.02100931,4284.1,4284.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757228776774,5.02101095,4284.1,4284.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757228779177,4.32511095,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228779381,4.2078,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228779586,4.4111,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228784480,4.6074,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228788890,4.8929,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228791188,4.6074,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228791389,1.3996,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228793991,1.2033,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228794391,1.0,4284.1,4284.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1757228794596,1.2033,4284.1,4284.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1757228794799,1.6852,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228795094,1.3996,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228796798,1.2033,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228797195,1.3996,4284.1,4284.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757228798900,1.6852,4284.1,4284.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757228799295,1.6852,4284.1,4284.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757228799799,1.6852,4284.1,4284.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757228805105,1.6852,4284.1,4284.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757228806099,1.3996,4284.1,4284.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757228806299,1.6852,4284.1,4284.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757228814800,1.6852,4284.1,4284.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757228818214,1.6852,4284.1,4284.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757228818415,1.3996,4284.1,4284.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757228818817,1.2033,4284.1,4284.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757228827023,3.2078,4284.6,4284.0,3.5923166]
["bitfinex-derivatives","ETHF0:USTF0",1757228827323,0.2146,4284.2,4284.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757228827521,0.2146,4284.2,4284.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757228829318,0.409,4284.2,4284.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757228829521,0.6946,4284.2,4284.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757228833522,0.409,4284.2,4284.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757228834124,0.2146,4284.2,4284.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757228834520,3.4224,4284.6,4284.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757228834732,3.9024,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228835223,3.9024,4284.6,4284.5,1.24356653]
["bitfinex-derivatives","ETHF0:USTF0",1757228835621,3.9024,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228835928,3.9024,4284.6,4284.5,1.24117011]
["bitfinex-derivatives","ETHF0:USTF0",1757228837016,0.6946,4284.6,4284.5,1.24117011]
["bitfinex-derivatives","ETHF0:USTF0",1757228837222,0.6946,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228839022,0.6946,4284.6,4284.5,1.24085184]
["bitfinex-derivatives","ETHF0:USTF0",1757228839231,0.6946,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228839728,0.6946,4284.6,4284.5,1.24792875]
["bitfinex-derivatives","ETHF0:USTF0",1757228839927,0.6946,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228840226,0.6946,4284.6,4284.5,1.24298614]
["bitfinex-derivatives","ETHF0:USTF0",1757228840929,0.6946,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228841327,0.6946,4284.6,4284.5,1.24912696]
["bitfinex-derivatives","ETHF0:USTF0",1757228841528,0.6946,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228843223,0.6946,4284.6,4284.5,1.24146624]
["bitfinex-derivatives","ETHF0:USTF0",1757228846730,0.6946,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228847337,0.409,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228847930,0.409,4284.6,4284.5,1.24814987]
["bitfinex-derivatives","ETHF0:USTF0",1757228848433,0.409,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228849632,0.409,4284.6,4284.5,1.24444342]
["bitfinex-derivatives","ETHF0:USTF0",1757228850030,0.409,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228856448,0.2146,4284.6,4284.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757228856943,3.4933,4285.0,4284.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757228857148,0.2124,4284.7,4284.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757228862156,3.2078,4285.0,4284.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757228862449,3.2078,4285.0,4284.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757228867051,3.9636,4285.0,4284.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757228868758,0.2855,4284.9,4284.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757228868959,0.6976,4284.9,4284.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757228873950,0.4121,4284.9,4284.0,2.22092573]
["bitfinex-derivatives","ETHF0:USTF0",1757228874146,0.4133,4284.4,4284.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757228874350,0.4133,4284.4,4284.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757228874858,0.4133,4284.4,4284.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757228876054,0.2853,4284.9,4284.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757228876361,0.2037,4284.5,4284.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228886657,0.6986,4284.5,4284.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228887052,3.9064,4285.0,4284.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757228887265,4.51500964,4285.0,4284.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757228888156,4.51500964,4285.0,4284.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757228888356,3.9064,4285.0,4284.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228890664,3.6211,4285.0,4284.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228890859,3.2078,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228891066,4.02010084,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228891366,3.9064,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228892864,3.6211,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228896170,3.9064,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228900474,0.6986,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228900675,3.9064,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228901272,4.51521189,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228902367,3.9064,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228904277,4.51532582,4285.0,4284.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757228907981,4.51532582,4285.0,4284.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228913686,4.51542985,4285.0,4284.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228916086,4.51542985,4285.0,4284.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757228917084,4.23012985,4285.0,4284.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757228917588,4.51612985,4285.0,4284.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757228918183,4.51612985,4285.0,4284.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757228921895,1.30832985,4285.0,4284.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757228922090,4.51612985,4285.0,4284.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757228923194,4.51612985,4285.0,4284.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228923891,1.30832985,4285.0,4284.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228924095,4.51612985,4285.0,4284.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228928501,1.30832985,4285.0,4284.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228928702,4.51612985,4285.0,4284.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757228930800,4.51612985,4285.0,4284.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757228931105,3.9071,4285.0,4284.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228931996,3.9071,4285.0,4284.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757228932302,3.9071,4285.0,4284.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1757228932502,3.9071,4285.0,4284.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228932701,3.9071,4285.0,4284.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757228932999,0.2856,4284.9,4284.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228933204,0.6887,4284.7,4284.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757228933502,0.6887,4284.7,3925.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757228933503,1.74661275,4284.7,4283.8,2.09612573]
["bitfinex-derivatives","ETHF0:USTF0",1757228933699,0.2062,4283.2,4283.1,0.59082659]
["bitfinex-derivatives","ETHF0:USTF0",1757228933900,0.2062,4283.2,4283.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757228934196,0.2062,4283.2,4283.1,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1757228934399,0.2062,4283.2,4283.1,1.1514622]
["bitfinex-derivatives","ETHF0:USTF0",1757228934798,0.2062,4283.2,4283.1,0.9179922]
["bitfinex-derivatives","ETHF0:USTF0",1757228936801,0.2062,4283.2,4283.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757228937002,0.4031,4283.2,4283.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757228937806,0.6887,4283.2,4283.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757228938107,0.6887,4283.2,4282.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228938303,3.8965,4282.9,4282.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228938704,3.8965,4282.9,4282.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228938910,3.8965,4282.9,4282.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757228939208,3.8965,4282.9,4282.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228939809,3.8965,4282.9,4282.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757228940810,3.8965,4282.9,4282.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228941014,3.8965,4282.9,4282.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757228941214,3.8965,4282.9,4282.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228942114,3.8965,4282.9,4282.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228942314,3.8965,4282.9,4282.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228942512,3.8965,4282.9,4282.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228942714,3.8965,4282.9,4282.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757228943206,3.8965,4282.9,4282.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228943612,3.8965,4282.9,4282.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228950623,3.8965,4282.9,4282.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757228951919,3.8965,4282.9,4282.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228953726,3.6109,4282.9,4282.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757228953926,0.6887,4282.3,4282.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757228954226,0.4031,4282.3,4282.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757228956522,3.8965,4282.3,4282.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757228956926,3.8965,4282.3,4282.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757228957626,3.414,4282.3,4282.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757228957836,3.8965,4282.3,4282.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757228958025,3.6109,4282.3,4282.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757228959438,3.8964,4282.3,4282.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757228959729,3.8964,4282.3,4282.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757228960127,3.6109,4282.3,4282.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757228964723,3.2078,4282.3,4282.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757228965336,3.4112,4282.3,4282.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757228966535,3.61,4282.3,4282.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757228969938,3.8955,4282.3,4282.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757228970139,3.8955,4282.3,4282.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757228976035,3.61,4282.3,4282.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757228976340,3.8958,4282.3,4282.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757228977740,3.8958,4282.3,4282.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757228979940,3.4112,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228980342,3.61,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228980631,3.8958,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228981439,3.61,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228981644,3.8958,4282.3,4282.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757228988445,3.2078,4282.3,4282.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757228988651,3.4112,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228989044,3.61,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228989351,3.895,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228990155,3.61,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228991653,3.895,4282.3,4282.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757228996359,3.895,4282.3,4282.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757228997056,3.895,4282.3,4282.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757228997259,3.895,4282.3,4282.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757228999852,3.2078,4282.3,4282.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757229000054,3.624,4282.8,4282.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757229000361,3.624,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229000561,3.909,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229001057,3.624,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229001460,3.909,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229004158,3.624,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229005362,3.909,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229008761,3.2078,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229008963,3.4101,4282.8,4282.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757229010065,3.4928,4283.4,4283.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757229010370,0.2023,4283.1,4283.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757229010569,0.7012,4283.1,4283.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757229011062,0.7012,4283.1,4283.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757229012771,0.7012,4283.1,4283.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757229012970,0.7012,4283.1,4283.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757229014072,0.7012,4283.1,4282.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757229014267,0.7012,4283.1,4283.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757229015568,0.7012,4283.1,4283.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757229018373,0.7012,4283.1,4283.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757229018872,0.4162,4283.1,4283.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757229019267,0.2023,4283.1,4283.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757229021768,0.6973,4283.1,4283.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757229026275,3.2078,4283.4,4283.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757229026481,3.2078,4283.4,4283.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757229031885,3.2078,4283.9,4283.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757229032085,0.214,4283.7,4283.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229032386,0.4236,4283.7,4283.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229034194,0.7092,4283.7,4283.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229035590,0.4236,4283.7,4283.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229036502,0.214,4283.7,4283.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229037697,3.2078,4283.9,4283.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229037899,0.7092,4284.3,4284.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757229038088,0.7092,4284.3,4284.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757229038499,0.7092,4284.3,4284.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757229047307,0.4236,4284.3,4284.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757229047513,0.7092,4284.3,4284.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757229049512,0.7092,4284.3,4284.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229050602,0.214,4284.3,4284.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229051413,0.4256,4284.3,4284.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229053207,0.214,4284.3,4284.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229054314,0.4256,4284.3,4284.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757229054606,0.4256,4284.3,4284.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757229054813,0.6966,4284.2,4284.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757229055213,0.93002001,4284.2,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757229055514,0.4114,4283.9,4283.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757229055708,3.9044,4283.9,4283.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757229056110,3.9044,4283.9,4283.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757229056310,3.9044,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229058716,3.9044,4283.9,4283.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757229059117,3.9044,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229059720,3.6192,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229060309,3.9044,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229060822,3.6192,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229063517,3.9044,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229063717,3.9044,4283.9,4283.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757229064521,3.9044,4283.9,4283.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757229065322,3.6192,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229066217,3.9044,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229067419,3.6192,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229067817,3.4076,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229069119,3.9044,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229075918,3.6192,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229078922,0.4114,4283.9,4283.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757229080826,3.2078,4284.1,4284.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757229081126,3.4028,4284.1,4284.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757229081324,3.4028,4284.1,4284.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757229082026,3.6104,4284.1,4284.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757229082226,3.8952,4284.1,4284.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757229083126,3.8952,4284.1,4284.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757229086127,3.8952,4284.1,4284.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757229087220,3.8952,4284.1,4284.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757229089527,3.8952,4284.1,4284.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757229089728,3.8952,4284.1,4284.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757229090428,3.8952,4284.1,4284.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757229090630,3.8952,4284.1,4284.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757229090929,3.8952,4284.1,4284.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757229091121,3.8952,4284.1,4284.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757229091321,3.8952,4284.1,4284.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757229094231,3.8952,4284.1,4284.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757229096728,3.8952,4284.1,4284.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757229096928,3.6104,4284.1,4284.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229098130,3.2078,4284.1,4284.0,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1757229098935,3.2078,4284.1,4284.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1757229104235,3.4028,4284.1,4284.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1757229105238,0.195,4284.1,4284.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1757229106333,3.8956,4284.5,4284.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757229106528,3.8956,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229114038,3.6104,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229114340,3.4028,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229116439,3.6067,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229120641,3.8921,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229123743,3.6067,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229124644,3.8921,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229125739,3.6067,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229129444,3.2078,4284.5,4284.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757229131243,0.7,4285.0,4284.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757229131446,0.7,4285.0,4284.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757229132446,0.4146,4285.0,4284.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757229133346,0.2107,4285.0,4284.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757229135650,3.2078,4285.1,4285.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757229135850,3.2078,4285.1,4285.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757229138250,3.2078,4285.1,4285.0,24.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757229146650,2.0,4285.4,4285.0,24.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757229146855,0.5969285,4285.4,4285.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757229147061,0.5969285,4285.4,4285.3,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757229147257,0.5969285,4285.4,4285.3,7.16244493]
["bitfinex-derivatives","ETHF0:USTF0",1757229147458,0.5969285,4285.4,4285.3,30.66244493]
["bitfinex-derivatives","ETHF0:USTF0",1757229156472,0.5969285,4285.4,4285.3,34.66244493]
["bitfinex-derivatives","ETHF0:USTF0",1757229157076,4.4054,4286.3,4286.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757229157376,4.4054,4286.3,4286.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757229158373,4.2078,4286.3,4286.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757229158777,4.4054,4286.3,4286.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757229159571,4.4054,4286.3,4286.2,3.92851799]
["bitfinex-derivatives","ETHF0:USTF0",1757229159572,1.0,4286.3,4286.2,3.92851799]
["bitfinex-derivatives","ETHF0:USTF0",1757229159770,1.0,4286.3,4286.2,4.11365594]
["bitfinex-derivatives","ETHF0:USTF0",1757229160365,1.0,4286.3,4286.2,27.61365594]
["bitfinex-derivatives","ETHF0:USTF0",1757229170575,1.0,4286.3,4286.2,30.82145594]
["bitfinex-derivatives","ETHF0:USTF0",1757229178583,1.0,4286.3,4286.2,27.61365594]
["bitfinex-derivatives","ETHF0:USTF0",1757229178778,1.0,4286.3,4286.2,30.82145594]
["bitfinex-derivatives","ETHF0:USTF0",1757229179285,1.0,4286.3,4286.2,27.61365594]
["bitfinex-derivatives","ETHF0:USTF0",1757229179477,1.0,4286.3,4286.2,30.82145594]
["bitfinex-derivatives","ETHF0:USTF0",1757229182089,1.0,4286.3,4286.2,27.61365594]
["bitfinex-derivatives","ETHF0:USTF0",1757229182380,1.2853,4286.9,4286.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757229182381,1.0,4286.9,4286.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757229182583,1.0,4286.9,4286.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757229182887,1.0,4286.9,4286.8,3.96735603]
["bitfinex-derivatives","ETHF0:USTF0",1757229194697,1.0,4286.9,4286.8,27.46735603]
["bitfinex-derivatives","ETHF0:USTF0",1757229198796,0.6931,4287.5,4287.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757229198985,0.6931,4287.5,4287.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757229203694,0.80896275,4287.5,4287.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757229205911,0.80896275,4287.5,4287.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757229206195,0.6971,4287.2,4287.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757229208504,0.8130243,4287.2,4287.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757229214704,0.8130243,4287.2,4287.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757229220299,0.81308036,4287.2,4287.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757229223908,0.81308036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229224108,0.52788036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229224609,0.32208036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229227311,0.11598036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229231410,0.32118036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229234317,0.11598036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229234818,0.32118036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229235725,0.11598036,4287.2,4287.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757229245838,0.2052,4287.3,4287.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757229246138,0.32167095,4287.3,4287.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757229249541,0.11647095,4287.3,4287.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757229270058,0.32727095,4287.3,4287.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757229272659,0.11647095,4287.3,4287.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757229273162,0.32727095,4287.3,4287.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757229273959,0.32727095,4287.3,4287.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757229274860,0.11647095,4287.3,4287.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757229275361,0.32727095,4287.3,4287.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757229275557,0.3273153,4287.3,4287.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757229278865,0.1165153,4287.3,4287.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757229282168,0.32730796,4287.3,4287.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757229285871,0.32730796,4287.3,4287.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757229286063,0.53880796,4287.3,4287.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757229286670,0.82430796,4287.3,4287.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757229286863,5.05755796,4287.3,4287.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757229287070,0.7078,4287.1,4286.2,5.20272337]
["bitfinex-derivatives","ETHF0:USTF0",1757229287266,3.6301,4286.6,4286.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757229287467,0.11650796,4286.6,4286.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1757229287773,3.4186,4287.1,4287.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757229288068,3.5350212,4287.1,4287.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757229289470,3.4186,4287.1,4287.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757229291175,3.9005,4287.1,4287.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757229297381,3.9005,4287.1,4287.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229298680,3.9005,4287.1,4287.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757229299085,3.615,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229299981,3.9005,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229300781,3.4186,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229301085,3.2078,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229306288,3.4143,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229309093,3.2078,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229311198,3.4143,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229312007,3.6107,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229314006,3.4143,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229314198,3.2078,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229314601,3.4143,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229316910,3.6107,4287.1,4287.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757229326013,3.6107,4287.1,4287.0,4.06300111]
["bitfinex-derivatives","ETHF0:USTF0",1757229326014,0.2065,4287.1,4287.0,4.06300111]
["bitfinex-derivatives","ETHF0:USTF0",1757229328810,0.6909,4287.5,4287.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757229329013,0.6909,4287.5,4287.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757229330414,0.6909,4287.5,4287.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229330619,0.7487,4287.5,4287.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229332724,0.6909,4287.5,4287.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229332916,0.6909,4287.5,4287.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757229335627,0.6909,4287.5,4287.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757229341532,0.4054,4287.5,4287.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757229343733,0.204,4287.5,4287.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757229344427,3.2078,4287.6,4287.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757229344628,3.2078,4287.6,4287.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757229346433,3.4929,4288.2,4287.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757229346626,3.4929,4288.2,4287.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757229351635,0.734,4288.4,4287.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757229351636,3.2078,4288.7,4288.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757229351833,3.2078,4288.7,4288.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229352836,3.2078,4288.7,4288.2,3.92723263]
["bitfinex-derivatives","ETHF0:USTF0",1757229354139,3.2078,4288.7,4288.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757229354338,3.2078,4288.7,4288.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229355236,3.4154,4288.7,4288.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229357038,3.2078,4288.7,4288.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229359141,3.4154,4288.7,4288.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229359342,0.17,4288.9,4288.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229359638,0.3776,4288.9,4288.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757229359833,0.3776,4288.9,4288.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757229360039,0.3776,4288.9,4288.8,24.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757229360242,0.5868,4288.9,4288.8,24.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757229360441,0.8722,4288.9,4288.8,24.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757229361843,0.8722,4288.9,4288.8,24.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757229365637,0.5868,4288.9,4288.8,24.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757229365944,0.5868,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229366538,0.8722,4288.9,4288.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757229366738,0.8722,4288.9,4288.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757229369250,0.8722,4288.9,4288.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757229369444,0.8722,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229369743,0.8722,4288.9,4288.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757229371848,0.8722,4288.9,4288.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757229372046,0.8722,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229372945,0.5868,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229374644,0.17,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229374846,0.3776,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229375148,0.5868,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229377246,0.17,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229378547,0.17,4288.9,4288.8,1.13188535]
["bitfinex-derivatives","ETHF0:USTF0",1757229378749,0.3776,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229379645,0.3776,4288.9,4288.8,1.13360564]
["bitfinex-derivatives","ETHF0:USTF0",1757229379848,0.17,4288.9,4288.8,1.13360564]
["bitfinex-derivatives","ETHF0:USTF0",1757229380444,0.17,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229380752,0.17,4288.9,4288.8,1.13498969]
["bitfinex-derivatives","ETHF0:USTF0",1757229394961,0.17,4288.9,4288.8,0.90098969]
["bitfinex-derivatives","ETHF0:USTF0",1757229395162,0.17,4288.9,4288.8,1.13498969]
["bitfinex-derivatives","ETHF0:USTF0",1757229402176,0.17,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229403073,0.17,4288.9,4288.8,1.13570116]
["bitfinex-derivatives","ETHF0:USTF0",1757229406277,0.17,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229406679,0.17,4288.9,4288.8,1.13657111]
["bitfinex-derivatives","ETHF0:USTF0",1757229412178,0.17,4288.9,4288.8,24.63657111]
["bitfinex-derivatives","ETHF0:USTF0",1757229416884,0.17,4288.9,4288.8,24.40257111]
["bitfinex-derivatives","ETHF0:USTF0",1757229417085,0.17,4288.9,4288.8,24.63657111]
["bitfinex-derivatives","ETHF0:USTF0",1757229418686,0.17,4288.9,4288.8,27.84437111]
["bitfinex-derivatives","ETHF0:USTF0",1757229422687,0.375,4288.9,4288.8,1.13657111]
["bitfinex-derivatives","ETHF0:USTF0",1757229422888,0.375,4288.9,4288.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757229423184,0.5741,4288.9,4288.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757229423384,0.5741,4288.9,4288.8,1.13325526]
["bitfinex-derivatives","ETHF0:USTF0",1757229424676,0.5741,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229429495,0.375,4288.9,4288.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757229440706,4.8537,4288.9,4288.6,2.09612573]
["bitfinex-derivatives","ETHF0:USTF0",1757229441006,0.6911,4288.8,4288.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229441205,0.6911,4288.8,4288.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757229446504,0.6911,4288.8,4288.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757229450613,0.6911,4288.8,4288.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757229450813,0.6911,4288.8,4288.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757229458014,0.6911,4288.8,4288.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757229458213,0.406,4288.8,4288.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757229467321,0.2124,4288.8,4288.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757229472123,0.4207,4288.8,4288.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757229479927,0.2124,4288.8,4288.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757229484832,4.1118,4288.9,4288.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757229485034,4.1118,4288.9,4288.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757229485426,3.3778,4288.9,4288.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757229488740,0.17,4288.9,4288.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757229491335,0.5878,4288.9,4288.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757229491539,4.0803,4288.9,4288.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757229491837,3.7956,4288.9,4288.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757229492040,0.5878,4288.9,4288.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757229493339,0.3795,4288.9,4288.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757229506052,0.17,4288.9,4288.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757229533570,0.734,4289.2,4289.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757229533870,0.734,4289.2,4289.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757229535070,3.2078,4289.9,4289.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757229535371,3.9027,4289.9,4289.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757229535570,3.9027,4289.9,4289.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757229539474,0.6949,4289.9,4289.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757229539772,3.9027,4289.9,4289.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757229541872,3.9027,4289.9,4289.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757229542074,0.6949,4289.7,4289.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757229543775,0.2854,4289.6,4289.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757229544072,3.9027,4289.2,4289.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757229545464,3.9027,4289.2,4288.5,2.21832573]
["bitfinex-derivatives","ETHF0:USTF0",1757229545665,0.4095,4288.7,4288.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757229545864,0.6949,4288.7,4288.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229548781,0.6949,4288.7,4288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757229548970,0.6949,4288.7,4288.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229550083,0.6949,4288.7,4288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757229550282,0.6949,4288.7,4288.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229550685,0.6949,4288.7,4288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757229550889,3.9027,4288.7,4288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757229552686,8.6367,4288.7,4288.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757229552885,3.6173,4288.2,4287.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757229553192,3.6173,4288.2,4287.7,33.816]
["bitfinex-derivatives","ETHF0:USTF0",1757229553193,0.6949,4287.8,4287.7,33.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757229553487,0.6949,4287.8,4286.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757229553488,0.4095,4287.2,4287.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757229553680,0.6949,4286.7,4286.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757229554089,0.6949,4286.7,4286.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757229556188,0.4095,4286.7,4286.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757229556396,0.2854,4286.6,4286.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757229556694,0.4095,4286.2,4286.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757229556882,0.6949,4286.2,4285.5,0.30623607]
["bitfinex-derivatives","ETHF0:USTF0",1757229557085,0.1956,4285.6,4285.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757229557286,0.1956,4285.6,4285.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757229560388,0.6919,4285.6,4285.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757229560586,0.4066,4285.6,4285.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757229560790,3.3197,4286.0,4285.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757229560791,3.6278,4285.4,4285.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757229560994,3.9131,4285.4,4285.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757229561394,3.9131,4285.4,4284.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757229561596,3.9131,4285.4,4284.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757229561787,0.42,4284.7,4284.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757229561988,0.7053,4284.7,4284.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757229562502,0.42,4284.7,4284.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229562893,0.209,4284.7,4284.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229563701,3.2078,4284.9,4284.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757229563902,0.209,4284.8,4284.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229564099,0.42,4284.8,4284.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229565603,0.209,4284.8,4284.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229565805,3.2078,4284.9,4284.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757229566207,3.2078,4285.4,4285.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757229566405,3.9131,4285.4,4285.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757229567003,3.2078,4285.4,4285.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229567207,3.2078,4285.9,4285.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757229567408,3.6278,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229567602,3.9131,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229569008,3.6278,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229569311,3.4168,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229572304,3.2078,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229572904,3.6278,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229573105,3.9129,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229573302,3.4168,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229573507,3.2078,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229576007,3.4168,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229579722,3.2078,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229580205,3.4168,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229581012,3.6278,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229581617,3.9129,4285.9,4285.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757229582812,3.9129,4285.9,4285.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757229583110,3.9129,4285.9,4285.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229583111,3.9129,4285.9,4285.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757229583313,3.9129,4285.9,4285.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229583314,0.7051,4285.8,4285.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757229583512,0.7051,4285.8,4285.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757229593325,0.42,4285.8,4285.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757229596218,0.7051,4285.8,4285.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757229596925,0.42,4285.8,4285.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757229600028,3.2078,4285.9,4285.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757229600218,3.2078,4285.9,4285.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757229600420,3.6932,4285.9,4285.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757229600732,3.8891,4285.9,4285.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757229600931,3.8891,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229601132,3.604,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229602533,3.2078,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229603627,3.4037,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229604231,3.8891,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229605536,3.604,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229607633,3.8891,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229608138,3.604,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229609836,3.8891,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229610946,3.604,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229615036,3.8891,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229617443,3.604,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229619450,0.3962,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229623147,0.1959,4285.9,4285.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757229625140,0.9443,4286.2,4286.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757229625346,0.9443,4286.2,4286.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229625649,1.4282,4286.2,4286.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229627051,0.6942,4286.2,4286.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229628047,0.4094,4286.2,4286.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229630057,0.6942,4286.2,4286.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229636362,0.4094,4286.2,4286.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229636559,3.2078,4286.5,4286.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229636560,3.2078,4286.5,4286.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757229636753,3.2078,4286.5,4286.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757229636957,3.2078,4286.5,4286.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757229640563,3.9021,4286.5,4286.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757229641069,3.9021,4286.5,4286.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229646366,3.6172,4286.5,4286.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229646672,0.4094,4286.5,4286.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229646872,0.2103,4286.5,4286.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757229652975,0.285,4286.8,4286.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757229653170,0.7041,4286.8,4286.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757229653475,0.7041,4286.8,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229654275,0.4191,4286.8,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229654575,0.7041,4286.8,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229657978,0.4191,4286.8,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229659379,0.7041,4286.8,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229662883,0.4191,4286.8,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229663277,0.2089,4286.8,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229663579,3.2078,4287.0,4286.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757229663779,3.2078,4287.0,4286.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757229663978,3.2078,4287.0,4286.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757229664580,0.2089,4287.6,4287.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757229664785,0.2089,4287.6,4287.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757229664786,0.4191,4287.6,4287.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757229664984,0.7041,4287.6,4287.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757229665284,0.7041,4287.6,4287.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757229666382,0.4191,4287.6,4287.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757229667287,0.7041,4287.6,4287.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757229671283,0.2089,4287.6,4287.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757229683701,0.2089,4287.6,4287.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757229683896,0.2089,4287.6,4287.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757229685301,3.2078,4287.8,4287.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757229685507,3.4146,4287.8,4287.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757229685799,3.4146,4287.8,4287.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757229691107,3.8997,4287.8,4287.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757229691503,3.615,4287.8,4287.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757229691903,3.4146,4287.8,4287.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757229693609,3.8997,4287.8,4287.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757229695413,3.8997,4287.8,4287.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757229698113,0.4072,4287.1,4287.0,2.52286346]
["bitfinex-derivatives","ETHF0:USTF0",1757229698311,0.6919,4287.1,4287.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757229702611,0.6919,4287.1,4286.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757229702818,0.4072,4286.7,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229703019,0.6919,4286.7,4286.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757229704517,0.6919,4286.7,4286.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757229705819,0.6919,4286.7,4286.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757229706018,0.6919,4286.7,4286.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757229706210,0.4072,4286.7,4286.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757229706414,0.2068,4286.7,4286.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757229710812,0.734,4287.2,4286.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757229711012,1.4416,4287.2,4287.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757229711211,1.4416,4287.2,4287.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757229712417,1.1568,4287.2,4287.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757229713221,1.4416,4287.2,4287.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757229713417,1.1568,4287.2,4287.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757229713624,0.734,4287.2,4287.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229714513,0.9488,4287.2,4287.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229717023,0.734,4287.2,4287.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229718919,3.2078,4287.8,4287.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229719129,3.4226,4287.8,4287.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757229719424,3.4226,4287.8,4287.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229720116,3.6306,4287.8,4287.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229720925,3.9154,4287.8,4287.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229721620,3.6306,4287.8,4287.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229722126,3.2078,4287.8,4287.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229725732,3.4226,4287.8,4287.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757229725929,0.2148,4288.1,4288.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757229726129,0.4228,4288.1,4288.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757229726428,0.4228,4288.1,4288.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757229726834,0.4228,4288.1,4288.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757229729135,3.2078,4288.5,4288.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757229729439,3.9154,4288.5,4288.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757229730243,3.9154,4288.5,4288.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757229730437,3.6306,4288.5,4288.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757229733138,3.4926,4289.0,4288.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757229733345,0.2148,4288.6,4288.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757229734328,0.7076,4288.6,4288.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757229738056,0.7076,4288.6,4288.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757229739148,0.4228,4288.6,4288.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757229744952,3.4071,4289.0,4288.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757229745148,3.4071,4289.0,4288.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757229745755,3.4071,4289.0,4288.9,0.90839955]
["bitfinex-derivatives","ETHF0:USTF0",1757229745949,3.4071,4289.0,4288.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757229746346,3.9036,4289.0,4288.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757229751158,3.9036,4289.0,4288.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757229751359,0.2849,4288.9,4288.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757229751555,0.6961,4288.8,4288.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757229753756,0.6961,4288.8,4288.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757229757062,0.6961,4288.8,4288.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757229758255,0.1993,4288.8,4288.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757229758455,3.2078,4289.0,4288.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757229758657,0.1993,4288.9,4288.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757229759260,0.4112,4288.9,4288.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757229760572,3.2078,4289.0,4288.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757229760758,3.4071,4289.0,4288.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757229760958,3.4071,4289.0,4288.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757229762366,3.619,4289.0,4288.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757229762967,3.9039,4289.0,4288.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757229766569,3.9039,4289.0,4288.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757229766872,3.9039,4289.0,4288.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757229767068,0.2849,4288.9,4288.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757229767270,0.6961,4288.9,4288.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757229769874,0.6961,4288.9,4288.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757229780990,0.6961,4288.9,4288.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757229781284,0.4112,4288.9,4288.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757229796098,0.6965,4288.9,4288.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757229796398,0.4112,4288.9,4288.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757229799697,0.6959,4288.9,4288.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757229799893,0.6959,4288.9,4288.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757229799894,0.4112,4288.9,4288.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757229800101,0.6962,4288.8,4288.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757229800491,0.6962,4288.8,4288.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757229800697,0.6962,4288.8,4288.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757229801197,0.4115,4288.8,4288.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757229802900,0.6962,4288.8,4288.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757229805704,0.4115,4288.8,4288.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757229807306,0.2143,4288.8,4288.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757229807606,3.2078,4289.0,4288.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757229807802,3.2078,4289.0,4288.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757229810207,3.4221,4289.0,4288.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757229811709,3.6193,4289.0,4288.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757229818516,3.9046,4289.0,4288.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757229820216,3.9046,4289.0,4288.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757229823918,4.1961,4289.0,4288.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757229824220,0.6968,4288.3,4288.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757229828820,0.6968,4288.3,4288.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757229833129,0.4115,4288.3,4288.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757229835133,1.4171,4288.9,4288.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757229835332,1.4171,4288.9,4288.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757229835529,1.4171,4288.9,4288.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757229837032,4.6249,4288.9,4288.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757229839729,4.3399,4288.9,4288.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229840237,4.6249,4288.9,4288.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229841137,4.6249,4288.9,4288.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757229844341,4.6249,4288.9,4288.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757229851436,4.6249,4288.9,4288.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757229853447,5.22282866,4288.9,4288.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757229856646,5.22282866,4288.9,4288.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757229859048,4.93782866,4288.9,4288.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229860343,4.3399,4288.9,4288.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229862546,3.6059,4288.9,4288.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229863645,3.8909,4288.9,4288.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757229867753,3.8909,4288.9,4288.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757229867946,3.8909,4288.9,4288.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757229868748,3.6059,4288.9,4288.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757229869053,3.8909,4288.9,4288.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757229869249,3.8909,4288.9,4288.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757229869454,3.8909,4288.9,4288.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757229869856,3.8909,4288.9,4288.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757229870152,3.6059,4288.9,4288.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757229870353,0.285,4288.8,4288.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757229870557,0.6887,4288.8,4288.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757229870956,0.6887,4288.8,4288.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757229872958,0.4037,4288.8,4288.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757229874462,0.6887,4288.8,4288.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757229875653,0.4037,4288.8,4288.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757229888876,0.6887,4288.8,4288.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757229890779,0.6887,4288.8,4288.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757229891377,0.6887,4288.8,4288.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757229892374,0.6887,4288.8,4288.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757229892575,0.6887,4288.8,4288.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229892780,0.6887,4288.8,4288.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757229892983,0.4037,4288.8,4288.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757229893177,0.6786,4288.7,4288.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757229893380,0.6786,4288.7,4288.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757229894678,0.6786,4288.7,4288.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229894882,0.3932,4288.7,4288.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229897874,0.6786,4288.7,4288.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229898080,0.6786,4288.7,4288.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757229900580,0.6786,4288.7,4288.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757229902676,0.6786,4288.7,4288.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757229903287,0.3932,4288.7,4288.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229903580,0.1982,4288.7,4288.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229904485,3.2078,4288.9,4288.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757229904682,3.2078,4288.9,4288.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757229904882,3.2078,4288.9,4288.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229905586,3.601,4288.9,4288.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229906387,3.2078,4288.9,4288.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229908893,3.2078,4288.9,4288.8,0.96015999]
["bitfinex-derivatives","ETHF0:USTF0",1757229909795,3.2078,4288.9,4288.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229910298,3.2078,4289.4,4289.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229912690,3.406,4289.4,4289.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229918096,3.601,4289.4,4289.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757229918297,3.601,4289.4,4289.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757229918298,3.8864,4289.4,4289.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757229921397,3.8864,4289.4,4289.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757229921598,3.8864,4289.4,4289.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757229922202,3.8864,4289.4,4289.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757229922700,3.8864,4289.4,4289.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757229923002,3.8864,4289.4,4289.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757229923596,3.8864,4289.4,4289.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757229923796,3.8864,4289.4,4289.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757229923997,3.8864,4289.4,4289.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757229924198,0.285,4289.3,4289.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757229924400,0.7085,4289.3,4289.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757229925701,0.4235,4289.3,4289.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229926404,0.2089,4289.3,4289.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229926605,0.4235,4289.3,4289.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229927303,0.7089,4289.3,4289.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229930101,0.4235,4289.3,4289.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229930303,0.2089,4289.3,4289.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229937418,3.2078,4289.4,4289.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757229937617,3.2078,4289.4,4289.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757229938018,3.4167,4289.4,4289.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229951338,3.6236,4289.4,4289.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229951730,3.2078,4289.4,4289.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757229951936,3.2078,4289.9,4289.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757229952138,3.6174,4289.9,4289.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757229952438,3.9024,4289.9,4289.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757229953841,3.6174,4289.9,4289.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757229954243,3.9024,4289.9,4289.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757229957940,3.9024,4289.9,4289.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229958239,0.4096,4289.7,4289.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229958440,0.6946,4289.7,4289.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229958642,0.6946,4289.7,4289.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229958843,0.6946,4289.7,4289.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229959143,0.6946,4289.7,4289.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229960544,0.6946,4289.7,4289.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229960742,0.6946,4289.7,4289.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229961944,0.6946,4289.7,4289.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229962340,0.6946,4289.7,4289.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229962844,0.6946,4289.7,4289.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229963044,0.6946,4289.7,4289.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229963445,0.6946,4289.7,4289.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229964145,0.6946,4289.7,4289.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229964740,0.6946,4289.7,4289.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757229965240,0.285,4289.6,4289.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757229966347,0.6946,4289.5,4289.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757229968550,3.9024,4289.5,4289.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757229968938,3.9024,4289.5,4289.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757229977551,3.2078,4289.5,4289.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757229977758,3.6174,4290.1,4290.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757229978048,3.9024,4290.1,4290.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757229984656,3.6174,4290.1,4290.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757229987161,0.4096,4290.1,4290.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757229989861,0.6942,4290.1,4290.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757229992362,0.6942,4290.1,4290.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757229992563,0.6942,4290.1,4290.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757229992960,0.6942,4290.1,4290.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757229993162,0.6942,4290.1,4290.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757229995367,0.6942,4290.1,4290.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757229995662,0.6942,4290.1,4290.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757229995866,0.4096,4290.1,4290.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757230001667,3.2078,4290.3,4290.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757230001871,3.2078,4290.3,4290.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757230002171,3.4209,4290.3,4290.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757230004671,3.2078,4290.3,4290.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757230005870,3.4209,4290.3,4290.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757230008674,3.6229,4290.3,4290.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757230009072,0.4151,4290.3,4290.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757230010777,0.7004,4290.3,4290.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757230011170,0.7004,4290.3,4290.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757230012470,0.4151,4290.3,4290.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757230012675,0.2131,4290.3,4290.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757230013775,0.4116,4290.3,4290.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757230015478,0.6969,4290.3,4290.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757230016369,0.4116,4290.3,4290.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757230016674,0.2853,4290.6,4290.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757230016871,0.6861,4290.6,4290.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757230017072,0.6861,4290.6,4290.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757230020783,0.4008,4290.6,4290.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757230020978,0.4008,4290.6,4290.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757230026380,0.2023,4290.6,4290.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757230029784,3.2078,4290.8,4290.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757230029986,0.59854098,4290.7,4290.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757230030286,3.2078,4290.8,4290.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757230030488,4.00863838,4290.8,4290.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757230031691,3.4101,4290.8,4290.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757230038596,3.6086,4290.8,4290.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757230042091,3.2078,4290.8,4290.7,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1757230042297,3.2078,4290.8,4290.7,4.95996]
["bitfinex-derivatives","ETHF0:USTF0",1757230042690,3.2078,4290.8,4290.7,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757230043089,3.2078,4290.8,4290.7,4.95996]
["bitfinex-derivatives","ETHF0:USTF0",1757230043694,3.2078,4290.8,4290.7,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757230046701,3.4926,4291.4,4290.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757230046904,3.4926,4291.4,4290.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757230047103,0.2071,4291.0,4290.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757230047400,0.2071,4291.0,4290.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757230050503,3.4926,4291.4,4290.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757230050704,3.4926,4291.4,4291.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757230051001,3.9016,4291.4,4291.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757230051209,3.9016,4291.4,4291.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757230051398,3.4149,4291.4,4291.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757230051896,3.6168,4291.4,4291.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757230052201,3.901,4291.4,4291.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757230052501,0.6932,4291.4,4291.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757230056305,0.6932,4291.4,4291.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757230056910,0.6932,4291.4,4291.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757230060200,0.6932,4291.4,4291.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757230060405,3.901,4291.4,4291.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757230061008,3.901,4291.4,4291.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757230062099,3.901,4291.4,4291.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757230062504,3.901,4291.4,4291.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757230065407,3.901,4291.4,4291.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757230065707,3.901,4291.4,4291.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757230065902,0.2842,4291.3,4291.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757230066098,0.6932,4291.3,4291.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757230070407,0.6932,4291.3,4291.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757230070905,0.6932,4291.3,4291.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757230071107,0.409,4291.3,4291.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757230071509,0.6938,4291.3,4291.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757230073208,0.6938,4291.3,4291.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757230078806,0.409,4291.3,4291.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757230079008,0.6938,4291.3,4291.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757230081915,0.409,4291.3,4291.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757230084910,3.2078,4291.4,4291.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757230085115,3.2078,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230086719,3.4187,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230087721,3.6307,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230088220,3.4187,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230089523,3.2078,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230089917,3.4187,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230090626,3.6307,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230093928,3.9155,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230094837,3.6307,4291.4,4291.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757230096238,3.9155,4291.4,4291.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757230096438,3.6307,4291.4,4291.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757230096640,3.9155,4291.4,4291.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757230096941,3.9155,4291.4,4291.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757230097133,3.9155,4291.4,4291.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757230097841,0.7077,4291.4,4291.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757230098030,3.9155,4291.4,4291.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757230099138,3.9154,4291.4,4291.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757230107252,0.7076,4291.4,4291.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757230107443,3.9154,4291.4,4291.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757230107950,3.6307,4291.4,4291.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757230109050,3.4187,4291.4,4291.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757230111250,0.2109,4291.4,4291.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757230113950,0.2033,4291.6,4291.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757230115346,3.4111,4291.8,4291.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757230115553,3.6088,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230116054,3.8935,4291.8,4291.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757230116449,3.8935,4291.8,4291.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757230120154,3.8935,4291.8,4291.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757230120649,3.8935,4291.8,4291.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757230122349,3.8935,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230122553,3.6088,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230123353,3.4111,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230123554,3.8935,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230126862,3.8935,4291.8,4291.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757230127556,3.8935,4291.8,4291.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757230129064,3.8935,4291.8,4291.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757230129263,3.8935,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230129463,3.6088,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230131066,3.8934,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230135073,3.6195,4291.8,4291.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757230135266,3.9041,4291.8,4291.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757230135461,3.9041,4291.8,4291.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757230137074,3.9041,4291.8,4291.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757230137263,3.9041,4291.8,4291.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1757230137469,3.9041,4291.8,4291.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757230137769,0.413,4291.6,4291.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757230137966,0.413,4291.6,4291.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757230138162,0.6976,4291.6,4291.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757230140175,0.6976,4291.6,4291.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757230140375,0.6976,4291.6,4291.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757230140775,0.6976,4291.6,4291.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757230143377,0.6976,4291.6,4291.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757230143776,0.413,4291.6,4291.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757230145278,0.6976,4291.6,4291.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757230149183,0.6976,4291.6,4291.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757230149378,0.6976,4291.6,4291.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757230149884,0.6976,4291.6,4291.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757230150485,0.6976,4291.6,4291.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757230152186,0.6976,4291.6,4291.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757230152880,3.4124,4291.8,4291.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757230153080,3.6208,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230154085,3.9054,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230158389,3.6208,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230165491,3.4124,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230166786,3.2078,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230167492,3.4113,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230167885,3.6157,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230168185,3.9004,4291.8,4291.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757230168392,3.9004,4291.8,4291.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757230168992,3.9004,4291.8,4291.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757230169394,3.2078,4291.8,4291.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757230169691,3.4113,4291.8,4291.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757230173695,3.2078,4291.8,4291.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757230175494,2.8855,4291.8,4291.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757230175792,0.7275,4293.3,4293.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757230175992,3.2078,4293.9,4293.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757230176194,1.25668843,4295.8,4293.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230176495,3.2078,4294.7,4293.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757230176698,3.2078,4294.8,4293.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230176996,3.2078,4294.8,4294.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230177499,3.6157,4294.8,4294.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757230177691,3.6157,4294.8,4294.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757230177997,3.7596,4294.8,4294.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757230178199,3.7596,4294.8,4294.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230178400,0.4079,4294.4,4294.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757230178592,0.4079,4294.4,4294.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757230181500,0.4079,4294.4,4294.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757230183293,3.2078,4294.8,4294.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757230183797,0.2035,4294.6,4294.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757230184003,0.5518,4294.6,4294.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757230184402,0.5518,4294.6,4294.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757230184800,0.4079,4294.6,4294.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757230186205,0.1439,4295.6,4294.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230186401,0.4079,4295.3,4295.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757230186603,0.4079,4295.3,4295.2,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757230186905,0.2035,4295.3,4295.2,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757230187107,0.2035,4295.3,4295.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757230187300,0.5518,4295.3,4295.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757230187501,0.5518,4295.3,4295.2,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757230187701,0.5518,4295.3,4295.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757230187899,0.4079,4295.3,4295.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757230188300,0.4079,4295.3,4295.2,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757230188903,0.2035,4295.3,4295.2,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757230189098,3.3517,4295.8,4295.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757230189303,0.4099,4295.6,4295.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757230189503,0.5534,4295.6,4295.5,0.6157553]
["bitfinex-derivatives","ETHF0:USTF0",1757230189703,0.5534,4295.6,4295.5,0.8577553]
["bitfinex-derivatives","ETHF0:USTF0",1757230191114,4.0,4295.6,4295.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757230191316,3.2794,4296.0,4294.5,36.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757230191317,0.2029,4294.6,4294.5,36.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757230191609,0.2029,4294.6,4294.5,37.42529559]
["bitfinex-derivatives","ETHF0:USTF0",1757230191807,0.0716,4296.0,4294.5,37.42529559]
["bitfinex-derivatives","ETHF0:USTF0",1757230191808,0.4099,4295.2,4295.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757230192006,0.4099,4295.2,4295.1,1.05429559]
["bitfinex-derivatives","ETHF0:USTF0",1757230192206,0.5534,4295.2,4295.1,0.30699559]
["bitfinex-derivatives","ETHF0:USTF0",1757230192408,0.5534,4295.2,4295.1,0.54899559]
["bitfinex-derivatives","ETHF0:USTF0",1757230192808,0.5534,4295.2,4295.1,0.85779559]
["bitfinex-derivatives","ETHF0:USTF0",1757230195509,4.5534,4295.2,4295.1,0.30699559]
["bitfinex-derivatives","ETHF0:USTF0",1757230195715,4.4099,4295.2,4294.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757230195919,3.2078,4295.0,4294.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757230196322,7.2078,4295.0,4294.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757230196512,7.2078,4295.0,4294.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757230199120,7.2078,4295.0,4294.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757230199917,7.2078,4295.0,4294.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757230200115,7.2078,4295.0,4294.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230200317,3.2078,4295.0,4294.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757230200512,3.2078,4295.0,4294.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757230200718,3.2078,4295.0,4294.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230200913,3.2078,4295.0,4294.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230201212,3.2078,4295.0,4294.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230201412,3.2078,4295.0,4294.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230201613,3.2078,4295.0,4294.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757230201813,3.2078,4295.0,4294.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757230202015,3.2078,4295.0,4294.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230203725,3.2078,4295.0,4294.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230204125,3.2078,4295.0,4294.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757230204325,3.2078,4295.0,4294.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230204525,3.2078,4295.0,4294.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757230204722,3.2078,4295.0,4294.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757230204922,3.2078,4295.0,4294.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757230205432,3.9418,4295.0,4294.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757230207341,3.9418,4295.0,4294.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757230207628,3.9418,4295.0,4294.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757230207830,0.734,4295.0,4294.9,1.19416005]
["bitfinex-derivatives","ETHF0:USTF0",1757230209229,1.67556924,4296.9,4294.9,1.19416005]
["bitfinex-derivatives","ETHF0:USTF0",1757230209230,3.5065,4296.1,4295.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230209436,3.5065,4296.1,4295.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757230209731,0.2029,4295.5,4295.4,1.19416005]
["bitfinex-derivatives","ETHF0:USTF0",1757230210524,3.6177,4296.1,4296.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757230210831,3.6177,4296.1,4296.0,1.31248909]
["bitfinex-derivatives","ETHF0:USTF0",1757230211332,3.4107,4296.1,4296.0,1.13222284]
["bitfinex-derivatives","ETHF0:USTF0",1757230211528,3.4107,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230212234,3.6177,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230212828,3.4107,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230213633,3.9164,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230214230,3.6177,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230214826,3.9164,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230215236,3.6177,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230215532,3.20862652,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230215934,3.41152652,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230216130,3.61852652,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230217034,0.41072652,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230217238,0.20372652,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230217940,0.00082652,4296.1,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230218743,0.1074,4297.0,4296.0,1.31245439]
["bitfinex-derivatives","ETHF0:USTF0",1757230218744,0.4099,4297.0,4296.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757230218938,0.7086,4297.0,4296.9,1.01372284]
["bitfinex-derivatives","ETHF0:USTF0",1757230219238,0.2029,4297.0,4296.9,1.01372284]
["bitfinex-derivatives","ETHF0:USTF0",1757230219443,3.2078,4297.1,4297.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230219644,3.2078,4297.1,4297.0,1.01284409]
["bitfinex-derivatives","ETHF0:USTF0",1757230220046,3.407,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230220435,3.6016,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230220645,3.9036,4297.6,4297.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757230220847,0.3938,4297.3,4297.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230221047,0.6958,4297.3,4297.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230221543,0.6958,4297.3,4297.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757230221744,0.3938,4297.1,4297.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757230221955,0.6958,4297.1,4297.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757230222338,0.6958,4297.1,4297.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757230222633,0.302,4297.5,4297.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757230222935,0.6958,4297.2,4297.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230223143,0.302,4297.5,4297.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230223337,3.2078,4297.6,4297.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757230223338,3.407,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230223538,3.6016,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230223735,3.407,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230223934,0.3938,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230224341,0.1992,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230224541,3.5098,4298.1,4297.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230224738,0.1992,4297.6,4297.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230224944,0.6958,4297.6,4297.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757230225248,0.6958,4297.6,4297.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757230225445,0.6958,4297.4,4297.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757230225746,0.302,4297.5,4297.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757230225950,0.6958,4297.2,4297.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757230226250,0.6958,4297.2,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757230226451,0.302,4297.1,4296.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230226649,0.3938,4296.9,4296.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230226946,0.6958,4296.9,4296.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230227547,0.3938,4296.9,4296.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230229248,3.2078,4297.6,4296.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230229249,0.302,4297.5,4296.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230229450,0.6958,4297.5,4297.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230229644,0.3938,4297.5,4297.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230230047,0.1992,4297.5,4297.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230230549,3.2078,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230231444,3.9036,4297.6,4297.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757230232047,3.407,4297.6,4297.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230233144,3.9036,4297.6,4297.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757230233448,0.3938,4297.3,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757230233648,0.6958,4297.3,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757230233845,0.6958,4297.3,4297.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757230234040,0.3938,4297.3,4297.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230234250,0.6958,4297.3,4297.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757230235150,0.1992,4297.3,4297.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230235853,0.3938,4297.3,4297.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230236750,0.6958,4297.3,4297.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230237352,0.3938,4297.3,4297.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230237553,0.0898,4297.5,4297.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757230237854,0.4836,4297.5,4297.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230238254,0.7856,4297.5,4297.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230241048,0.4836,4297.5,4297.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230241748,0.7856,4297.5,4297.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230242953,0.4836,4297.5,4297.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757230243155,0.4836,4297.5,4297.4,0.88591041]
["bitfinex-derivatives","ETHF0:USTF0",1757230243650,0.289,4297.5,4297.4,0.88591041]
["bitfinex-derivatives","ETHF0:USTF0",1757230244949,0.0898,4297.5,4297.4,0.88591041]
["bitfinex-derivatives","ETHF0:USTF0",1757230246443,3.2078,4298.1,4297.4,0.88591041]
["bitfinex-derivatives","ETHF0:USTF0",1757230246648,3.2078,4298.1,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757230246649,3.2078,4298.1,4298.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230246848,3.407,4298.1,4298.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230247252,3.2078,4298.1,4298.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757230247456,3.2078,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230247645,3.407,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230247847,3.6016,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230248049,3.9036,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230248852,3.6016,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230249051,3.2078,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230249257,3.407,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230250655,3.2078,4298.1,4298.0,1.00877686]
["bitfinex-derivatives","ETHF0:USTF0",1757230251962,0.2069,4298.6,4298.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757230252157,3.2078,4298.7,4298.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757230252361,3.2078,4298.7,4298.6,0.90601136]
["bitfinex-derivatives","ETHF0:USTF0",1757230252664,3.4147,4298.7,4298.6,0.90601136]
["bitfinex-derivatives","ETHF0:USTF0",1757230252856,3.9475,4298.7,4298.6,0.41461136]
["bitfinex-derivatives","ETHF0:USTF0",1757230253262,3.9475,4298.7,4298.6,0.93431136]
["bitfinex-derivatives","ETHF0:USTF0",1757230253463,3.9475,4298.7,4298.6,0.41461136]
["bitfinex-derivatives","ETHF0:USTF0",1757230254057,3.9475,4298.7,4298.6,0.17561136]
["bitfinex-derivatives","ETHF0:USTF0",1757230254262,3.9475,4298.7,4298.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757230254464,3.9475,4298.7,4298.4,0.17550579]
["bitfinex-derivatives","ETHF0:USTF0",1757230254662,3.9475,4298.7,4298.5,0.17550579]
["bitfinex-derivatives","ETHF0:USTF0",1757230254864,3.9475,4298.7,4298.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757230255062,3.9475,4298.7,4298.2,0.17550597]
["bitfinex-derivatives","ETHF0:USTF0",1757230255267,0.7397,4298.4,4298.3,0.17550597]
["bitfinex-derivatives","ETHF0:USTF0",1757230255569,0.32,4298.3,4297.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757230255760,0.4197,4298.0,4297.9,0.17552221]
["bitfinex-derivatives","ETHF0:USTF0",1757230256060,0.8474,4298.0,4297.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757230256267,0.8474,4298.0,4297.7,0.1755635]
["bitfinex-derivatives","ETHF0:USTF0",1757230256571,0.8474,4298.0,4297.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757230256758,0.32,4297.9,4297.7,0.17556462]
["bitfinex-derivatives","ETHF0:USTF0",1757230256961,0.7397,4297.7,4297.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757230257157,0.7397,4297.7,4297.6,0.72196463]
["bitfinex-derivatives","ETHF0:USTF0",1757230258164,0.7397,4297.7,4297.6,0.48296463]
["bitfinex-derivatives","ETHF0:USTF0",1757230258369,0.7397,4297.7,4297.6,0.17556463]
["bitfinex-derivatives","ETHF0:USTF0",1757230258867,0.7397,4297.7,4297.6,0.48296463]
["bitfinex-derivatives","ETHF0:USTF0",1757230259070,0.7397,4297.7,4297.6,0.17556463]
["bitfinex-derivatives","ETHF0:USTF0",1757230259268,0.7397,4297.7,4297.6,0.90596463]
["bitfinex-derivatives","ETHF0:USTF0",1757230259972,0.4197,4297.7,4297.6,0.90596463]
["bitfinex-derivatives","ETHF0:USTF0",1757230260473,0.7397,4297.7,4297.6,0.69526463]
["bitfinex-derivatives","ETHF0:USTF0",1757230264269,0.7397,4297.7,4297.6,0.90596463]
["bitfinex-derivatives","ETHF0:USTF0",1757230266871,0.4197,4297.7,4297.6,0.90596463]
["bitfinex-derivatives","ETHF0:USTF0",1757230267070,0.0898,4297.9,4297.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757230267276,0.2967,4297.9,4297.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230267470,0.0898,4297.9,4297.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230267670,0.5095,4297.9,4297.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230267974,0.8295,4297.9,4297.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230269376,0.5095,4297.9,4297.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230270070,0.2967,4297.9,4297.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230270269,0.2967,4297.9,4297.8,0.90607595]
["bitfinex-derivatives","ETHF0:USTF0",1757230271271,2.0,4299.3,4298.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757230271272,3.2078,4298.7,4298.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757230271575,3.6275,4298.7,4298.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230272081,3.9475,4298.7,4298.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230273976,3.6275,4298.7,4298.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230275980,3.9475,4298.7,4298.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757230277479,3.9475,4298.7,4298.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757230285191,3.9475,4298.7,4298.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757230286788,3.9475,4298.7,4298.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757230287692,3.9475,4298.7,4298.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757230290384,3.9475,4298.7,4298.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757230291590,3.9475,4298.7,4298.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757230292392,3.4147,4298.7,4298.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757230293189,3.9451,4298.7,4298.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757230300299,3.4024,4298.7,4298.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757230300506,0.1946,4298.7,4298.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757230302205,0.3646,4298.9,4298.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757230302403,0.3646,4298.9,4298.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757230302706,0.895,4298.9,4298.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757230304610,0.17,4298.9,4298.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757230304800,0.17,4298.9,4298.8,2.60920175]
["bitfinex-derivatives","ETHF0:USTF0",1757230305209,0.17,4298.9,4298.8,2.60752415]
["bitfinex-derivatives","ETHF0:USTF0",1757230306798,0.3646,4298.9,4298.8,2.60752415]
["bitfinex-derivatives","ETHF0:USTF0",1757230307209,0.3646,4298.9,4298.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757230307409,0.17,4298.9,4298.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757230311215,0.17,4298.9,4298.8,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757230314115,0.17,4298.9,4298.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757230317515,3.2078,4300.3,4299.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757230317709,0.2921,4300.2,4299.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757230317919,0.1986,4299.7,4299.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757230318218,0.1986,4299.7,4299.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230318513,0.6997,4299.7,4299.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230319115,0.6997,4299.7,4299.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757230319321,0.6997,4299.7,4299.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230328515,0.2921,4300.1,4299.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757230328716,3.2078,4300.3,4300.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757230328923,0.1986,4300.3,4300.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230330218,0.1065,4301.5,4300.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757230330219,0.2921,4300.9,4300.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757230330418,0.1986,4300.9,4300.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757230331424,0.1986,4301.2,4301.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757230331717,0.4907,4301.2,4301.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230331923,0.1986,4301.7,4301.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757230332126,0.6997,4301.7,4301.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757230333321,0.6997,4301.7,4301.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757230333923,0.1986,4301.7,4301.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757230334631,0.4907,4302.0,4301.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757230334925,0.6997,4302.0,4301.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230336326,0.6997,4302.0,4301.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757230336525,0.6997,4302.0,4301.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230338526,0.4076,4302.0,4301.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757230338725,0.6997,4302.0,4301.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757230341631,0.6997,4302.0,4301.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757230345134,0.6997,4302.0,4301.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757230345135,0.8256,4302.0,4301.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757230345335,0.8256,4302.0,4301.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230345336,0.5166,4301.5,4301.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230345532,0.8216,4301.5,4301.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230345831,0.6957,4301.5,4301.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757230348543,0.6957,4301.5,4301.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757230348743,0.6957,4301.5,4301.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757230351142,0.6957,4301.5,4301.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757230351338,0.6957,4301.5,4301.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757230351740,0.6957,4301.5,4301.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757230351945,0.6957,4301.5,4301.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757230352146,0.1937,4300.6,4300.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757230352637,0.6957,4300.6,4300.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757230353046,0.3907,4300.6,4300.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757230353247,0.1937,4300.6,4300.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757230353447,0.305,4300.9,4300.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757230353652,0.6957,4301.2,4301.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757230353847,0.6957,4301.2,4300.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757230354153,0.6957,4301.2,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230354355,0.92821,4301.2,4300.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757230354652,0.8138,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230354848,0.305,4300.1,4299.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230355151,0.6957,4299.9,4299.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757230355450,0.6957,4299.9,4299.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757230356547,0.6957,4299.9,4299.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757230356755,0.6957,4299.9,4299.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757230357253,0.6957,4299.9,4299.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757230357645,0.6957,4299.9,4299.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757230358046,0.6957,4299.9,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230358246,0.6957,4299.9,4299.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757230359047,0.6957,4299.9,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230359753,0.3907,4299.9,4299.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757230359949,0.305,4299.8,4299.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757230360150,0.305,4299.8,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230360350,0.6957,4299.7,4299.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757230360551,0.6957,4299.7,4299.0,0.31740802]
["bitfinex-derivatives","ETHF0:USTF0",1757230360849,0.1937,4299.3,4299.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757230361065,0.1937,4299.3,4299.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757230361461,3.5128,4299.8,4299.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757230361655,3.7065,4299.8,4299.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757230361850,3.2078,4299.8,4299.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757230362155,3.2078,4299.8,4299.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757230362755,3.2078,4300.5,4300.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757230363061,3.2078,4300.5,4300.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757230363255,3.2078,4300.5,4300.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757230364656,3.4015,4300.5,4300.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757230364964,0.6957,4300.1,4300.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757230365460,0.6957,4300.1,4300.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757230365661,0.6957,4300.1,4300.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757230365855,0.305,4300.4,4300.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757230366058,0.6957,4300.4,4300.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757230372766,0.6957,4300.4,4300.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757230373072,0.6917,4300.1,4300.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757230373271,0.6917,4300.1,4300.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230373472,0.6917,4300.1,4300.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757230373673,0.6917,4300.1,4300.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230374571,0.6917,4300.1,4300.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757230374972,0.6917,4300.1,4300.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230376573,0.6917,4300.1,4300.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757230379378,0.1984,4300.1,4300.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757230380277,3.2078,4300.5,4300.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757230380485,3.8995,4300.5,4300.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757230381987,3.6065,4300.5,4300.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230382389,3.8995,4300.5,4300.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230382887,3.6065,4300.5,4300.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230383279,0.6917,4299.1,4299.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757230383479,0.1984,4298.6,4298.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757230383680,0.293,4298.9,4298.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757230383886,0.4914,4298.9,4298.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230384889,0.3987,4298.9,4298.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230385386,3.2078,4299.3,4299.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230386486,3.2078,4299.9,4299.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230386891,3.4062,4299.9,4299.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230389094,3.8995,4299.9,4299.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230395591,0.293,4300.3,4300.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757230395784,0.6917,4300.3,4300.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757230396396,0.6917,4300.3,4300.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757230396587,0.6917,4300.3,4300.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757230397895,0.6917,4300.3,4299.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757230398197,0.3987,4300.0,4299.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757230398396,0.6917,4300.0,4299.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757230399502,0.6917,4300.0,4299.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757230401202,0.8156,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230401901,0.8156,4300.0,4299.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757230402102,0.8156,4300.0,4299.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757230402305,0.6917,4300.0,4299.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757230403298,0.6917,4300.0,4299.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757230403507,0.8156,4300.0,4299.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230403802,0.6969,4299.9,4299.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757230404203,0.6969,4299.9,4299.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757230412605,0.6969,4299.9,4299.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757230413199,3.9047,4299.9,4299.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757230413400,0.6969,4299.7,4299.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757230414710,0.6969,4299.7,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230415211,0.6969,4299.7,4299.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757230415898,0.6969,4299.7,4299.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757230419908,0.6969,4299.7,4299.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757230420511,0.6969,4299.7,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230420705,0.6969,4299.7,4299.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757230421799,0.6969,4299.7,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230422004,0.6969,4299.7,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757230422005,0.6969,4299.2,4299.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757230422202,0.6969,4299.2,4299.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757230430616,0.6969,4299.2,4299.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757230435814,0.3049,4299.1,4298.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757230436021,0.7326,4298.7,4298.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757230436525,0.7326,4298.7,4298.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757230437119,0.7326,4298.7,4298.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230439319,0.4277,4298.7,4298.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230439535,0.2132,4298.7,4298.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230440221,0.7326,4299.3,4299.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230440426,3.2976,4299.4,4299.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757230440727,3.2976,4299.4,4299.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230440931,3.5108,4299.4,4299.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230441627,3.8157,4299.4,4299.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230442125,4.0302,4299.4,4299.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230443922,3.2976,4299.4,4299.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230444130,3.8157,4299.4,4299.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230444329,4.0302,4299.4,4299.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230445826,3.9404,4299.4,4299.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757230447520,3.6355,4299.4,4298.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757230447721,0.7326,4299.0,4298.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757230449030,3.2078,4299.4,4299.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757230449031,0.3049,4299.3,4299.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757230449233,0.7326,4299.3,4299.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230459140,3.2078,4299.4,4299.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757230459346,3.4105,4299.9,4299.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230459543,3.7133,4299.9,4299.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230459845,3.9213,4299.9,4299.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230460642,3.9213,4299.9,4299.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757230464549,3.9213,4299.9,4299.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230465251,0.2027,4299.9,4299.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230467744,0.7135,4299.9,4299.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230468551,0.7135,4299.9,4299.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757230480059,0.7135,4299.9,4299.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230481757,0.2027,4299.9,4299.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230482160,0.2027,4300.2,4300.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230483064,0.0898,4300.4,4300.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230483065,0.0898,4300.4,4300.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230483253,0.0898,4300.4,4300.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230484153,0.2925,4300.4,4300.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230485459,0.8033,4300.4,4300.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230487458,0.8033,4300.4,4300.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757230487659,0.8033,4300.4,4300.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757230487860,0.7135,4300.3,4300.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757230488064,0.7135,4300.3,4300.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757230500478,0.94604001,4300.3,4299.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757230500678,0.7146,4299.8,4299.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757230500880,0.2022,4299.8,4299.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757230503282,0.511,4299.8,4299.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757230503980,0.511,4299.8,4299.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757230503981,0.3088,4299.7,4299.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757230504173,0.7146,4299.2,4299.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757230504780,0.4058,4299.2,4299.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757230505676,0.7146,4299.2,4299.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757230509681,0.7146,4299.2,4298.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757230509682,4.7146,4299.2,4298.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757230509888,3.9224,4298.7,4298.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757230510280,3.9224,4298.7,4298.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757230513680,3.9224,4298.2,4298.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757230514191,3.9224,4298.2,4298.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757230520294,3.9224,4298.2,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230520792,3.9224,4298.2,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757230522288,3.9224,4298.2,4298.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757230522491,3.9224,4298.2,4297.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757230522690,4.1574,4298.2,4297.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757230522994,4.1574,4298.2,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757230523888,3.9224,4298.2,4298.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757230524085,3.9224,4298.2,4298.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230524086,3.2078,4298.2,4298.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230525193,3.5137,4298.7,4298.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757230525389,3.4209,4298.7,4298.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230525587,3.2078,4298.7,4298.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230527592,0.0898,4299.0,4298.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757230527785,0.0898,4299.0,4298.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757230527990,0.3029,4299.0,4298.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230528286,0.6088,4299.0,4298.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230528490,0.519,4299.0,4298.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230528692,0.519,4299.3,4299.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230529193,0.7143,4299.3,4299.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230530286,0.4084,4299.3,4299.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230533095,0.7143,4299.3,4299.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230534108,0.3059,4299.9,4299.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757230534403,0.7143,4299.9,4299.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757230535703,0.7143,4299.9,4299.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230547616,0.3059,4300.3,4299.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757230547910,0.519,4300.3,4300.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230548106,0.7143,4300.3,4300.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757230552314,0.7143,4300.3,4300.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757230552503,0.7143,4300.3,4299.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757230552904,0.7143,4300.3,4299.6,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1757230553105,0.4159,4299.8,4299.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230554216,0.2043,4299.8,4299.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230558318,0.8153,4300.4,4300.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757230558512,0.2043,4299.9,4299.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230558724,0.5139,4299.9,4299.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230558915,0.2043,4299.9,4299.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230559413,0.8153,4300.4,4300.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230560209,0.2941,4300.4,4300.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230560819,0.0898,4300.4,4300.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230562713,0.0898,4300.4,4300.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757230564515,0.8153,4301.0,4300.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757230564821,0.8153,4301.0,4300.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757230565924,0.8153,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230568625,0.5057,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230568925,0.8153,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230570317,0.7255,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230573433,3.2078,4301.1,4301.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757230573726,3.2078,4301.1,4301.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757230573920,0.3096,4301.3,4301.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757230574121,0.5057,4301.5,4301.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230574630,0.2043,4301.5,4301.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230575724,3.4121,4301.6,4301.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757230575925,3.7217,4301.6,4301.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757230576731,3.9333,4301.6,4301.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757230579525,3.9333,4301.6,4301.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757230581128,3.9333,4301.6,4301.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757230587531,0.7255,4301.6,4301.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757230590835,0.7255,4301.6,4301.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757230591232,0.4246,4301.2,4301.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230591533,0.7219,4301.2,4301.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757230591734,0.7219,4301.2,4301.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230594232,0.4246,4301.2,4301.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230594434,0.2121,4301.2,4301.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230595440,0.2973,4301.4,4301.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230595637,0.2973,4301.4,4301.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757230595840,0.5094,4301.4,4301.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757230596040,0.5094,4301.4,4301.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230596842,0.5094,4301.4,4301.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757230597545,0.2121,4301.6,4301.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757230597839,0.7219,4301.6,4301.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757230598242,0.7219,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757230600347,0.7219,4301.6,4301.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230601146,0.7219,4301.6,4301.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757230605348,0.7219,4301.6,4301.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230605647,0.7219,4301.6,4301.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757230609951,0.7219,4301.6,4301.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757230612957,0.7219,4301.6,4301.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757230616854,0.4246,4301.6,4301.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757230617060,0.2121,4301.6,4301.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757230618655,0.2978,4301.8,4301.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757230618850,0.7005,4301.7,4301.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757230619053,0.7005,4301.7,4301.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757230620158,0.4027,4301.7,4301.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230621756,0.7005,4301.7,4301.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230625565,0.4956,4302.1,4302.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757230625752,0.7005,4302.1,4302.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757230626161,0.7005,4302.1,4302.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230626366,0.7005,4302.1,4302.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757230627154,0.7005,4302.1,4302.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757230628863,0.7005,4302.1,4302.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757230629168,0.2978,4302.4,4302.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757230629367,0.3876,4302.5,4302.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757230629668,0.2876,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230631362,0.0898,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230631669,0.7903,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230632568,0.911,4302.5,4302.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230632969,0.2978,4302.4,4302.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757230633170,0.7005,4302.4,4302.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757230633665,0.0898,4302.5,4302.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757230633968,0.5854,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230634964,0.0898,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230635159,0.5854,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230635358,0.0898,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230638663,0.2876,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230641470,0.1978,4302.5,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230643073,3.2078,4302.6,4302.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757230643276,3.4075,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230643478,3.7119,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230643971,3.9104,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230645271,3.4075,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230645478,3.9104,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230645882,3.2078,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230646386,3.7119,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230646779,3.9104,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230647982,3.9104,4302.6,4302.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757230652291,3.606,4302.6,4302.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757230652489,3.9104,4302.6,4302.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757230655495,0.7026,4302.6,4302.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757230657291,0.3982,4302.5,4302.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757230657595,0.1997,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230657795,0.5041,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230658193,0.7026,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230659401,0.7026,4302.6,4302.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757230661904,0.7026,4302.6,4302.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757230662096,0.7026,4302.6,4302.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757230663699,0.3982,4302.6,4302.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757230663903,3.2078,4303.2,4303.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757230664106,3.4075,4303.2,4303.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757230664300,3.2078,4303.2,4303.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757230664606,3.4075,4303.2,4303.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757230665702,3.9104,4303.2,4303.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757230666006,3.9104,4303.2,4303.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757230666207,3.9104,4303.2,4303.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757230667205,3.9104,4303.2,4303.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757230667404,3.9104,4303.2,4303.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757230668006,3.4075,4303.2,4303.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757230668402,3.2078,4303.2,4303.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757230668604,0.3044,4303.4,4303.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757230668806,0.5041,4303.4,4303.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757230669312,0.1997,4303.4,4303.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757230669716,0.7047,4303.4,4303.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757230670013,0.7047,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757230670213,0.7047,4303.4,4303.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757230671118,0.7002,4303.3,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757230671414,0.7002,4303.3,4303.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757230675224,0.7002,4303.3,4303.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757230675512,0.7002,4303.3,4302.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757230675513,4.14038,4303.3,4302.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757230675712,3.908,4303.3,4302.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757230676219,0.7002,4302.8,4302.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757230677418,0.7002,4302.8,4302.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230679506,0.2967,4302.7,4302.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757230679711,0.1234,4303.0,4302.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757230679712,0.7002,4302.5,4302.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757230679907,0.7002,4302.5,4302.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757230680309,0.285,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230680509,0.0898,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230680718,0.285,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230680914,0.5817,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230681221,0.285,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230682721,0.0898,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230683021,0.285,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230683617,0.0898,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230685328,0.285,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230685824,0.79,4303.0,4302.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230687024,3.2078,4303.8,4303.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757230687226,0.4919,4304.2,4304.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757230687527,0.4919,4304.2,4304.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230687828,0.7002,4304.2,4304.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230688224,3.2078,4304.3,4304.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757230688424,3.403,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230688726,3.6997,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230688922,3.908,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230690926,3.908,4304.8,4304.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757230691228,3.908,4304.8,4304.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757230691526,3.908,4304.8,4304.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757230691830,3.908,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230694533,0.7002,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230698841,0.4035,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230699042,0.7002,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230699241,0.1952,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230700245,0.5032,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230700446,0.7154,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230704242,0.5032,4304.8,4304.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757230704448,0.5033,4304.8,4304.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757230704647,0.7155,4304.8,4304.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757230704947,0.4075,4304.8,4304.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757230705244,0.4075,4304.8,4304.7,0.87000381]
["bitfinex-derivatives","ETHF0:USTF0",1757230705445,0.7155,4304.8,4304.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757230706546,0.7155,4304.8,4304.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757230710846,3.6153,4305.3,4305.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757230711042,3.9233,4305.3,4305.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757230712249,3.9233,4305.3,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757230712546,3.9233,4305.3,4305.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757230712750,3.9233,4305.3,4305.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757230713148,3.9233,4305.3,4305.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757230713650,3.4031,4305.3,4305.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757230713851,3.2078,4305.8,4305.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757230714051,3.2078,4305.8,4305.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757230714052,3.9233,4305.8,4305.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757230714254,3.9233,4305.8,4305.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757230716051,3.9233,4305.8,4305.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757230716052,3.2078,4305.8,4305.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757230716348,3.5158,4306.3,4305.7,4.87854999]
["bitfinex-derivatives","ETHF0:USTF0",1757230716553,3.7111,4306.3,4306.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757230716749,3.4031,4306.3,4306.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757230717055,3.2078,4306.3,4306.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757230717252,3.2078,4306.8,4306.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757230717555,0.308,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230717747,0.1229,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230718051,3.2078,4308.4,4307.5,3.5548184]
["bitfinex-derivatives","ETHF0:USTF0",1757230718348,3.2078,4308.4,4307.6,0.527581]
["bitfinex-derivatives","ETHF0:USTF0",1757230718349,0.1953,4307.7,4307.6,0.527581]
["bitfinex-derivatives","ETHF0:USTF0",1757230718549,0.7155,4307.7,4307.6,0.292581]
["bitfinex-derivatives","ETHF0:USTF0",1757230718758,0.7155,4307.7,4307.6,0.528581]
["bitfinex-derivatives","ETHF0:USTF0",1757230719456,0.4075,4307.7,4307.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230719650,0.1229,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230719852,0.4075,4306.2,4306.1,0.52747768]
["bitfinex-derivatives","ETHF0:USTF0",1757230720050,0.7155,4306.2,4306.1,0.52747768]
["bitfinex-derivatives","ETHF0:USTF0",1757230720651,0.5033,4306.2,4306.1,0.52747768]
["bitfinex-derivatives","ETHF0:USTF0",1757230720953,0.308,4306.2,4306.1,0.52747768]
["bitfinex-derivatives","ETHF0:USTF0",1757230721152,0.308,4306.2,4306.1,4.52747768]
["bitfinex-derivatives","ETHF0:USTF0",1757230722156,0.1229,4306.5,4306.1,4.75970768]
["bitfinex-derivatives","ETHF0:USTF0",1757230722353,0.308,4306.4,4306.2,0.29147768]
["bitfinex-derivatives","ETHF0:USTF0",1757230722557,0.5033,4306.4,4306.3,0.29147768]
["bitfinex-derivatives","ETHF0:USTF0",1757230723656,0.7155,4306.4,4306.3,0.29147768]
["bitfinex-derivatives","ETHF0:USTF0",1757230724548,0.7155,4306.4,4306.3,0.52747768]
["bitfinex-derivatives","ETHF0:USTF0",1757230724751,0.7155,4306.4,4306.3,0.29147768]
["bitfinex-derivatives","ETHF0:USTF0",1757230725152,0.2155,4306.4,4306.3,0.29147768]
["bitfinex-derivatives","ETHF0:USTF0",1757230725352,0.4108,4306.4,4306.3,0.29147768]
["bitfinex-derivatives","ETHF0:USTF0",1757230727561,0.4075,4306.4,4306.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230727761,0.7155,4306.3,4306.2,0.29695494]
["bitfinex-derivatives","ETHF0:USTF0",1757230728258,0.4075,4305.1,4305.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757230728458,0.7155,4305.1,4305.0,4.4447659]
["bitfinex-derivatives","ETHF0:USTF0",1757230729453,0.7155,4305.1,4305.0,3.9171659]
["bitfinex-derivatives","ETHF0:USTF0",1757230729655,0.7155,4305.1,4305.0,4.4511659]
["bitfinex-derivatives","ETHF0:USTF0",1757230729856,0.7155,4305.1,4305.0,4.1531659]
["bitfinex-derivatives","ETHF0:USTF0",1757230730064,0.7155,4305.1,4305.0,3.9552659]
["bitfinex-derivatives","ETHF0:USTF0",1757230730656,0.7155,4305.1,4305.0,3.7192659]
["bitfinex-derivatives","ETHF0:USTF0",1757230730961,0.7155,4305.1,4305.0,3.9552659]
["bitfinex-derivatives","ETHF0:USTF0",1757230731363,0.7155,4305.1,4305.0,3.7192659]
["bitfinex-derivatives","ETHF0:USTF0",1757230731658,0.7155,4305.1,4305.0,0.5330659]
["bitfinex-derivatives","ETHF0:USTF0",1757230731858,0.7155,4305.1,4305.0,0.2970659]
["bitfinex-derivatives","ETHF0:USTF0",1757230732060,0.7155,4305.1,4305.0,0.5330659]
["bitfinex-derivatives","ETHF0:USTF0",1757230732660,0.1219,4304.0,4303.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757230732963,0.8468,4304.0,4303.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757230733163,0.8468,4304.0,4303.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757230733760,0.8468,4304.0,4303.9,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757230734066,0.8468,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230734966,0.8468,4303.5,4303.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757230735162,0.8468,4303.5,4303.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757230735467,0.8468,4303.5,4303.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757230736168,0.8468,4303.5,4303.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757230737463,0.8468,4303.5,4303.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757230740370,0.7249,4303.5,4303.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757230741965,0.3348,4304.0,4303.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757230742163,0.2129,4304.0,4303.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757230742570,0.5231,4304.0,4303.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757230742762,0.3102,4304.3,4303.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757230742964,0.2129,4304.1,4304.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757230743164,0.5231,4304.1,4304.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757230743560,3.2078,4304.4,4304.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757230743761,3.2078,4304.4,4304.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757230743969,0.1219,4306.5,4304.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757230743970,3.2078,4305.7,4304.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757230744270,0.5231,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230744570,0.3102,4305.2,4305.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757230748375,0.3102,4305.2,4305.1,3.74283601]
["bitfinex-derivatives","ETHF0:USTF0",1757230750472,3.2078,4306.3,4305.1,0.53503601]
["bitfinex-derivatives","ETHF0:USTF0",1757230750772,3.2078,4306.3,4305.2,0.29903601]
["bitfinex-derivatives","ETHF0:USTF0",1757230750773,0.3102,4305.4,4305.2,0.29903601]
["bitfinex-derivatives","ETHF0:USTF0",1757230750974,0.3102,4305.7,4305.3,0.53503601]
["bitfinex-derivatives","ETHF0:USTF0",1757230751274,0.3102,4305.9,4305.4,0.29903601]
["bitfinex-derivatives","ETHF0:USTF0",1757230751473,0.2129,4305.9,4305.5,0.53503601]
["bitfinex-derivatives","ETHF0:USTF0",1757230751673,0.3102,4305.9,4305.6,0.53503601]
["bitfinex-derivatives","ETHF0:USTF0",1757230751874,0.5231,4305.9,4305.7,0.29903601]
["bitfinex-derivatives","ETHF0:USTF0",1757230752175,0.5231,4305.9,4305.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230752363,0.5231,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230752976,0.3102,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230754874,0.7249,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230755573,0.5231,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230756778,0.5231,4305.9,4305.8,0.29945983]
["bitfinex-derivatives","ETHF0:USTF0",1757230756978,0.5231,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230759282,0.7249,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230759777,0.7249,4305.9,4305.8,0.29945983]
["bitfinex-derivatives","ETHF0:USTF0",1757230759977,0.7249,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230761576,0.3102,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230762783,0.5188,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230764186,0.3102,4305.9,4305.8,0.53545983]
["bitfinex-derivatives","ETHF0:USTF0",1757230764683,0.3102,4305.9,4305.8,0.29945983]
["bitfinex-derivatives","ETHF0:USTF0",1757230764684,0.7149,4305.9,4305.8,0.29945983]
["bitfinex-derivatives","ETHF0:USTF0",1757230764880,0.6996,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230765086,0.6996,4304.3,4304.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757230765379,0.2949,4304.3,4304.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757230765680,3.3301,4305.0,4304.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757230765681,0.5035,4304.9,4304.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757230765892,0.6996,4304.9,4304.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757230766083,0.6996,4304.9,4304.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757230767086,0.6996,4304.9,4304.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757230767288,0.6996,4304.9,4304.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757230767485,0.6996,4304.9,4304.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757230767790,0.491,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230767988,0.6996,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230769086,0.6996,4304.9,4304.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757230770292,0.6996,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230770987,0.6996,4304.9,4304.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757230771290,0.6996,4304.9,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757230774593,0.1223,4305.0,4304.2,4.8579736]
["bitfinex-derivatives","ETHF0:USTF0",1757230774594,0.1223,4304.5,4304.2,4.8579736]
["bitfinex-derivatives","ETHF0:USTF0",1757230774793,0.6996,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230774992,0.6996,4304.3,4304.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757230775188,0.6996,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230775393,0.6996,4304.3,4304.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757230775691,0.6996,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230777289,0.6996,4304.3,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230777585,0.8219,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230778297,0.527,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230778799,0.2949,4303.9,4303.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230778993,0.6996,4303.9,4303.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230781000,0.2949,4303.8,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230781201,0.6996,4303.8,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230783294,0.2949,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230783500,0.6996,4303.7,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230784002,0.6996,4303.7,4303.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757230786109,0.6996,4303.7,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230787910,0.2949,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230788211,0.6996,4303.6,4303.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757230788606,0.6996,4303.6,4303.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757230790811,0.6996,4303.6,4303.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757230792112,0.2949,4303.6,4303.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757230793109,0.1223,4304.0,4303.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757230793412,0.1223,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230793413,0.5237,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230793611,0.3044,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230793813,0.7058,4303.6,4303.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757230794912,0.7058,4303.6,4303.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757230795214,0.3044,4303.9,4303.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757230795420,0.5021,4303.9,4303.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757230796115,3.2078,4304.1,4303.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757230796315,0.5021,4304.0,4303.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757230796514,0.629,4304.0,4303.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230796711,0.8327,4304.0,4303.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230797018,0.8327,4304.0,4303.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757230797816,0.8327,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230798012,0.8327,4304.0,4303.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757230798316,0.8327,4304.0,4303.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757230800812,0.8327,4304.0,4303.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230801620,0.5021,4304.0,4303.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230803018,0.629,4304.0,4303.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230803617,0.3044,4304.4,4304.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757230803822,0.5021,4304.4,4304.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757230804016,0.7058,4304.4,4304.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757230804519,0.7058,4304.4,4304.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230804715,0.7058,4304.4,4304.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757230806520,0.7058,4304.4,4304.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230807120,0.1223,4305.0,4304.3,2.2917736]
["bitfinex-derivatives","ETHF0:USTF0",1757230807121,0.3044,4304.9,4304.3,2.2917736]
["bitfinex-derivatives","ETHF0:USTF0",1757230807320,0.1223,4305.0,4304.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757230807321,0.5237,4305.0,4304.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757230807508,0.5237,4305.0,4304.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230807919,0.7058,4304.7,4304.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757230808820,0.7058,4304.7,4304.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757230809024,0.7058,4304.7,4304.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230809214,0.7058,4304.7,4304.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757230810419,0.7058,4304.7,4304.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230812216,0.5021,4304.7,4304.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757230812617,0.7058,4304.7,4304.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757230814320,0.7058,4304.2,4304.1,1.6501736]
["bitfinex-derivatives","ETHF0:USTF0",1757230814618,0.7058,4303.8,4303.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757230814822,0.7058,4303.8,4303.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757230817518,0.7058,4303.8,4303.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757230818025,0.7058,4303.8,4303.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757230818324,0.7058,4303.8,4303.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757230818524,0.7058,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230819721,0.1264,4303.5,4303.2,1.9492736]
["bitfinex-derivatives","ETHF0:USTF0",1757230819930,0.8709,4303.5,4303.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757230820230,0.8709,4303.5,4303.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757230820620,0.8709,4303.5,4303.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757230821526,0.8709,4303.5,4303.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757230821721,0.8709,4303.5,4303.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757230823619,0.8709,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230824535,0.8709,4303.5,4303.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757230825530,0.8709,4303.5,4303.1,1.6501736]
["bitfinex-derivatives","ETHF0:USTF0",1757230825726,0.4232,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230825933,0.7445,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230826134,0.7445,4303.3,4303.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757230826333,0.7445,4303.3,4303.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757230826637,0.7445,4303.3,4303.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757230826830,0.7445,4303.3,4303.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757230828339,0.7445,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230830134,0.7445,4303.3,4302.7,1.6501736]
["bitfinex-derivatives","ETHF0:USTF0",1757230830339,0.1159,4303.4,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230830340,0.3213,4302.7,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230830534,0.3213,4302.7,4302.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757230831039,0.5316,4302.7,4302.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757230832140,0.5316,4302.7,4302.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757230837352,0.3213,4302.6,4302.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757230837651,0.5316,4302.6,4302.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757230838252,0.7445,4302.6,4302.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757230838751,0.7445,4302.6,4302.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757230839146,0.7445,4302.6,4302.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757230839346,0.7445,4302.6,4302.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757230841347,0.7445,4302.6,4302.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757230842353,0.5316,4302.6,4302.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757230843055,0.1159,4303.4,4302.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757230843056,0.6475,4303.4,4303.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757230843249,0.6475,4303.4,4303.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757230843448,0.8604,4303.4,4303.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757230843651,0.8604,4303.4,4303.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757230844250,0.8604,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230845556,0.5391,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230845753,0.8604,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230848160,0.7445,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230850861,0.8604,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230851658,0.1221,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230851855,0.5149,4302.5,4302.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757230852056,0.8272,4302.5,4302.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757230855158,0.8272,4302.5,4302.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757230855463,0.8272,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757230855762,0.8272,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230855957,0.8272,4302.5,4302.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757230858359,0.8272,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757230858961,0.8272,4302.5,4302.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757230859567,0.8272,4302.5,4302.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757230860368,0.8272,4302.5,4302.4,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757230863268,0.8272,4302.5,4302.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757230863770,0.3123,4302.9,4302.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757230864072,0.6317,4303.0,4302.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757230864271,0.8272,4303.0,4302.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757230864870,0.6317,4303.0,4302.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757230865075,3.3237,4303.2,4303.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757230865076,3.636,4303.2,4303.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757230865262,3.636,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230865668,3.8333,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230866677,4.0288,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230866876,4.0288,4303.2,4303.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757230869376,4.0288,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757230872886,4.0288,4303.2,4303.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757230873386,4.0288,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230873878,4.0288,4303.2,4303.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757230874280,4.0288,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230874787,4.0288,4303.2,4303.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757230875184,0.821,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230875383,0.4282,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230877185,0.1159,4303.2,4303.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757230877378,0.3242,4304.0,4303.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757230877989,0.6365,4304.0,4303.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757230881881,0.3123,4304.0,4303.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757230890199,0.5134,4304.0,4303.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757230891501,0.8454,4304.0,4303.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757230893503,0.8454,4304.0,4303.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757230894002,0.8454,4304.0,4303.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757230895102,0.3061,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757230895295,0.3061,4303.9,4303.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757230895296,0.0929,4303.1,4303.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757230897613,0.0708,4303.1,4303.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757230898113,0.0929,4303.1,4303.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757230898817,4.0929,4303.1,4303.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757230899307,0.0929,4303.1,4303.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757230899503,0.0354,4303.1,4303.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757230900113,0.0354,4303.1,4303.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757230900311,0.0708,4303.1,4303.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757230900619,0.0929,4303.1,4303.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757230901321,0.0708,4303.1,4303.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757230902112,0.0929,4303.1,4303.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757230902813,3.2078,4303.4,4303.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757230903014,3.2078,4303.4,4303.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757230903208,3.2432,4304.0,4303.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757230903409,3.2432,4304.0,4303.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757230903914,3.2786,4304.0,4303.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757230904220,3.3007,4304.0,4303.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757230904407,3.2786,4304.0,4303.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757230904608,3.2786,4304.0,4303.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757230909311,3.2078,4304.0,4303.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757230911511,3.2427,4304.0,4303.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757230914927,3.2994,4304.0,4303.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757230920028,3.2776,4304.0,4303.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757230922130,3.2776,4304.0,4303.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757230924728,3.2994,4304.0,4303.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757230928825,3.2776,4304.0,4303.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230929030,3.2776,4304.0,4303.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757230929031,0.0349,4303.2,4303.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757230931433,0.0698,4303.2,4303.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757230932135,0.0698,4303.2,4303.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757230932334,0.0698,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230933336,0.0698,4303.2,4303.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757230935933,0.0916,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230936332,0.0698,4303.2,4303.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757230939040,0.0916,4303.2,4303.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757230939336,0.0916,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230941732,0.2077,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230942031,0.1859,4303.2,4303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757230943231,0.2079,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230943432,0.4429,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230945342,0.2079,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230945536,0.4209,4303.2,4303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757230950143,0.4209,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757230950346,0.4209,4303.2,4302.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757230950347,0.0352,4302.7,4302.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230950540,3.5132,4302.7,4302.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230954847,3.6294,4302.7,4302.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230958953,3.6513,4302.7,4302.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757230959153,3.6294,4302.7,4302.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757230959354,3.2428,4302.2,4302.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230959654,3.4778,4302.2,4302.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230965056,3.2078,4302.2,4302.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230965261,3.4428,4302.2,4302.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230966454,3.2078,4302.2,4302.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757230966652,3.5128,4302.2,4302.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757230966854,3.5347,4302.2,4302.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757230970257,3.5128,4302.2,4302.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757230970748,3.5351,4302.2,4302.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757230973366,3.6513,4302.2,4302.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757230974763,3.6513,4302.2,4302.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757230977265,0.0714,4301.7,4301.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757230977463,3.5142,4301.7,4301.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230978465,3.5365,4301.7,4301.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757230978756,3.5142,4301.7,4301.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757230979962,3.5142,4301.7,4301.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230980966,3.4428,4301.7,4301.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230981263,3.4785,4301.7,4301.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230981460,3.5142,4301.7,4301.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230981659,3.2078,4301.7,4301.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230981867,0.235,4302.0,4301.6,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1757230982063,0.235,4302.0,4301.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757230982264,0.235,4302.0,4301.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230985669,3.559,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230990268,3.5947,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230990963,3.6304,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230992973,3.3954,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230993172,3.6304,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230994879,3.5947,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230995178,3.559,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230996475,3.5947,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757230999879,3.6301,4302.2,4302.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757231000482,3.6522,4302.2,4302.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757231000676,3.6301,4302.2,4302.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757231002376,3.3951,4302.2,4302.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757231002577,3.559,4302.2,4302.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757231003083,3.5944,4302.2,4302.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757231004283,3.6298,4302.2,4302.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757231006370,3.6298,4302.2,4302.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757231006371,3.6519,4302.2,4302.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757231010083,3.6298,4302.2,4302.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757231011882,3.6519,4302.2,4302.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757231016292,4.21221163,4302.2,4302.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757231018390,0.071,4301.7,4301.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757231018894,0.071,4301.7,4301.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757231019888,0.1872,4301.7,4301.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757231020189,3.395,4301.7,4301.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757231023201,3.6522,4301.7,4301.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757231026799,3.63,4301.7,4301.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757231026997,0.0932,4301.6,4301.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757231027200,0.071,4301.1,4301.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757231027894,0.071,4301.1,4301.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757231028103,0.071,4301.1,4301.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757231032403,0.0355,4301.1,4301.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757231038811,0.235,4301.4,4301.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757231039012,0.3062,4301.4,4301.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231039310,3.6302,4301.4,4301.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231039809,3.6524,4301.4,4301.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757231042414,3.6302,4301.4,4301.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757231043411,0.4224,4301.4,4301.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757231043626,3.6302,4301.4,4301.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757231044820,3.6524,4301.4,4301.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757231045127,0.0934,4301.2,4301.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757231046321,0.0712,4301.2,4301.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757231049027,0.0712,4301.2,4301.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231054633,0.0356,4301.2,4301.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231057333,3.559,4301.4,4301.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757231057526,0.56085923,4301.3,4301.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757231057730,0.56085923,4301.3,4301.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231058524,0.59645923,4301.3,4301.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231059033,0.63205923,4301.3,4301.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231059832,0.72185923,4301.3,4301.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757231060643,0.72185923,4301.3,4301.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757231061838,0.72185923,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231064542,0.83805923,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231066340,0.80245923,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231066540,0.76685923,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231066744,0.441,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231070638,3.6488,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231072248,4.20986812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231076446,4.24536812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231079958,4.28086812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231086063,4.04586812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231086262,4.27986812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231087560,4.04586812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231087759,4.27986812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231089260,4.20886812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231089868,4.24476812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231091069,4.28066812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231094865,4.04666812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231095071,4.20886812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231095878,4.28066812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231096774,4.28066812,4301.3,4301.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757231096980,4.30316812,4301.3,4301.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757231097679,4.28066812,4301.3,4301.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757231101076,4.28066812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231101478,3.95686812,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231101684,3.324,4301.3,4301.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757231106880,3.2078,4301.8,4301.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757231107085,3.4777,4301.8,4301.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231107583,3.2437,4301.8,4301.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231112283,3.2078,4301.8,4301.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231114689,0.152,4302.2,4302.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231114993,0.0359,4302.2,4302.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231118190,3.4777,4302.4,4302.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757231118391,3.2078,4303.0,4302.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757231118690,3.3021,4303.0,4302.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757231118892,0.0225,4302.9,4302.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757231119091,0.0943,4302.7,4302.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757231121411,0.0929,4302.1,4302.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757231121695,3.5126,4302.1,4301.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757231121899,0.0929,4301.7,4301.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757231122294,0.0708,4301.7,4301.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757231122491,0.0708,4301.7,4301.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231122693,3.2786,4302.1,4302.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757231122891,3.5126,4302.1,4302.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757231123596,3.2786,4302.1,4302.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757231123900,3.5126,4302.1,4302.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231125593,3.2078,4302.1,4302.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231126302,3.2433,4302.1,4302.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231127005,3.2786,4302.1,4302.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231128306,3.2433,4302.1,4302.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231128490,3.2078,4302.1,4302.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231130000,3.279,4302.6,4302.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757231130202,3.279,4302.6,4302.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757231131702,3.279,4302.6,4302.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231133303,3.279,4302.6,4302.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757231133515,3.3014,4302.6,4302.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757231134301,3.279,4302.6,4302.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231134600,3.4774,4302.6,4302.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231135908,3.4418,4302.6,4302.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231136205,3.2078,4302.6,4302.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231136406,3.2436,4302.6,4302.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231141803,0.0898,4302.7,4302.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231142108,0.1161,4302.8,4302.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231142610,0.234,4303.0,4302.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231142909,0.0358,4302.9,4302.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757231146710,3.3239,4303.1,4303.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757231147007,3.2078,4303.1,4303.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231148113,3.2436,4303.1,4303.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231150211,3.2434,4303.1,4303.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757231152308,0.1161,4303.2,4303.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231152507,0.0712,4303.2,4303.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231152707,0.0935,4303.2,4303.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231152906,0.0935,4302.7,4302.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231153109,3.3013,4302.7,4302.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231153413,0.0712,4302.1,4302.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757231154313,0.0712,4301.7,4301.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757231154914,0.0712,4301.7,4301.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231155614,0.234,4302.0,4301.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231155912,0.234,4302.0,4301.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231156114,0.2696,4302.0,4301.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757231156414,0.3052,4302.0,4301.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757231158815,0.0712,4302.0,4301.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231159414,0.0356,4302.0,4301.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231160417,3.5579,4302.2,4302.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231160609,3.513,4302.2,4302.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757231160808,3.279,4302.2,4302.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757231161608,3.3013,4302.2,4302.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231162004,3.2078,4302.2,4302.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231163618,5.25462567,4305.4,4302.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231163619,3.2078,4302.8,4302.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231164114,0.2696,4303.3,4303.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757231164317,3.2078,4303.4,4303.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231164520,3.2434,4303.4,4303.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231164817,3.279,4303.4,4303.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231170021,3.2078,4303.4,4303.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231170214,0.0356,4303.6,4303.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757231170521,0.0712,4303.6,4303.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757231172215,0.0356,4303.6,4303.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757231172417,0.2696,4303.8,4303.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757231172623,0.2696,4303.8,4303.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231172816,3.2078,4304.0,4303.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757231173119,0.0712,4303.9,4303.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757231173320,0.0356,4303.9,4303.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231173919,3.4418,4304.0,4303.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757231174124,3.4418,4304.0,4303.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231174317,3.2434,4304.0,4303.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757231175627,3.279,4304.0,4303.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757231177526,3.3013,4304.0,4303.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231183531,3.279,4304.0,4303.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231184826,3.279,4304.0,4303.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757231188529,3.3014,4304.0,4303.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757231188923,3.279,4304.0,4303.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231189134,0.0358,4303.7,4303.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757231189335,0.0358,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757231189934,0.0716,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757231194434,0.3281,4303.7,4303.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231196729,0.3281,4303.7,4303.0,1.77938606]
["bitfinex-derivatives","ETHF0:USTF0",1757231196730,0.0718,4303.2,4303.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231196935,3.2796,4303.2,4303.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757231197135,3.2796,4303.2,4303.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757231198440,3.5361,4303.2,4303.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231201054,7.5136,4303.2,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231201239,3.2796,4302.7,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231201434,3.5361,4302.7,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231202743,3.5136,4302.7,4302.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757231208939,3.5361,4302.7,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757231209143,0.0947,4302.2,4302.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757231209345,3.5365,4302.2,4302.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757231210341,3.5136,4302.2,4302.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757231210547,3.5136,4302.2,4302.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757231212146,3.5365,4302.2,4302.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757231214047,3.5136,4302.2,4302.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757231215547,3.5136,4302.2,4302.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757231219259,3.5365,4302.2,4302.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757231232356,3.2078,4302.2,4302.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757231232957,3.2078,4302.2,4302.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757231233460,3.2078,4302.2,4302.1,4.95613999]
["bitfinex-derivatives","ETHF0:USTF0",1757231233856,3.2078,4302.2,4302.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757231238467,3.2078,4302.2,4302.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757231239265,3.2801,4302.2,4302.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757231239466,3.2801,4302.2,4302.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757231240666,3.2792,4302.2,4302.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757231241565,3.2792,4302.2,4302.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757231241755,3.3015,4302.2,4302.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757231245769,3.2792,4302.2,4301.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231245968,0.0714,4301.7,4301.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231247173,3.3015,4301.7,4301.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231250173,3.3015,4301.7,4301.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231250377,3.2792,4301.7,4301.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757231250572,0.3277,4301.6,4301.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757231251371,0.3277,4301.6,4301.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231251668,0.0714,4301.2,4301.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231251874,3.4418,4301.2,4301.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231252075,3.4775,4301.2,4301.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231252274,3.5132,4301.2,4301.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231254175,3.5353,4301.2,4301.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231254375,3.5353,4301.2,4301.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231255479,0.0929,4300.7,4300.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231255773,3.5347,4300.7,4300.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231257272,3.5347,4300.7,4300.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757231257273,0.0708,4300.2,4300.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231257475,3.5126,4300.2,4300.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231257675,3.5126,4300.2,4300.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231258474,3.5126,4300.2,4300.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231258475,3.5347,4300.2,4300.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231258670,0.0929,4300.1,4300.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231259372,0.0929,4300.1,4300.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757231260279,3.4418,4300.2,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231260280,0.0708,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231260472,3.5126,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231263379,3.5347,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231263579,3.5347,4299.7,4299.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231263976,3.6509,4299.7,4299.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231266276,3.3594,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231266472,3.5934,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231266678,3.558,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231267372,3.5934,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231268286,3.558,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231268784,3.5934,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231279790,3.6298,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231281993,3.3958,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231282190,0.1162,4299.7,4299.6,4.93018]
["bitfinex-derivatives","ETHF0:USTF0",1757231282790,0.1162,4299.7,4299.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231286096,0.1162,4299.7,4299.6,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757231294407,0.189,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231294604,3.3968,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757231296811,3.4196,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231297708,3.3968,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231300114,3.4191,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231300502,3.3968,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231302016,3.4191,4299.7,4299.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757231302204,3.4191,4299.7,4299.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231303516,3.3968,4299.7,4299.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757231313027,3.3968,4299.7,4299.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231313326,3.3968,4299.7,4299.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757231313727,3.419,4299.7,4299.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757231315322,3.324,4299.7,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231315524,0.0712,4299.3,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231315724,0.0934,4299.3,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231316831,0.2096,4299.3,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231321644,0.1874,4299.3,4299.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757231322931,0.2096,4299.3,4299.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757231323135,0.2096,4299.3,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231324139,0.1874,4299.3,4299.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757231324340,0.1518,4299.3,4299.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757231325341,0.1874,4299.3,4299.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757231325932,0.4214,4299.3,4299.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757231326941,0.3858,4299.3,4299.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757231327847,0.1518,4299.3,4299.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757231328040,0.3502,4299.3,4299.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757231328344,0.4214,4299.3,4299.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757231329945,0.4214,4299.3,4299.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757231330449,0.98818427,4299.3,4299.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757231330644,0.98818427,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231331651,1.01008427,4299.3,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231333244,0.98818427,4299.3,4299.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757231335855,0.98818427,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231336056,1.01008427,4299.3,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231338956,0.98818427,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231340061,0.91698427,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231340562,0.95198427,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231341155,0.98698427,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231343562,0.91698427,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231343756,0.3502,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231344258,0.1162,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231359671,0.1516,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231360063,0.187,4299.3,4299.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757231360268,0.187,4299.3,4299.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757231360772,0.77644665,4299.3,4299.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757231361171,0.75434665,4299.3,4299.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757231363271,0.75434665,4299.3,4299.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231367064,0.77644665,4299.3,4299.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757231368167,4.77644665,4299.3,4299.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757231368372,3.3007,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231368575,3.81054665,4299.1,4299.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757231368766,3.77514665,4299.1,4299.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757231369561,3.89144665,4299.1,4299.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757231371075,3.96444665,4299.1,4299.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757231371377,3.98724665,4299.1,4299.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757231371874,3.98724665,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231374974,3.96444665,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231375182,3.98724665,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231377177,4.07704665,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231389993,4.05424665,4299.1,4299.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757231394099,4.05406877,4299.1,4299.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757231398600,4.05406877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231398601,3.98106877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231398793,4.21506877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231400403,4.24976877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231402903,4.28446877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231403505,4.30616877,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231405004,4.28446877,4299.1,4299.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757231405603,4.30616877,4299.1,4299.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757231405905,4.30616877,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231409707,4.28446877,4299.1,4299.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757231412309,4.28446877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231412509,3.98106877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231412809,4.21506877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231413710,4.24976877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231415705,4.15996877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231416708,4.19466877,4299.1,4299.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757231416906,4.19466877,4299.1,4299.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757231416907,4.21636877,4299.1,4299.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757231417112,4.21636877,4299.1,4299.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757231419310,4.21636877,4299.1,4299.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757231420419,4.21636877,4299.1,4299.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757231420817,4.21636877,4299.1,4299.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757231421917,4.21636877,4299.1,4298.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757231421918,0.0708,4298.7,4298.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231422111,0.3048,4298.7,4298.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231422311,0.3048,4298.7,4298.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757231423017,0.4211,4298.7,4298.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757231426017,0.4211,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231426222,0.1163,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231426516,3.3241,4298.7,4298.6,4.94642999]
["bitfinex-derivatives","ETHF0:USTF0",1757231426721,3.0019,4298.7,4298.6,4.94642999]
["bitfinex-derivatives","ETHF0:USTF0",1757231427716,3.0019,4298.7,4298.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231427920,3.206,4298.7,4298.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231428222,3.7271,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231428814,4.29964245,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231429121,4.53364245,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231429722,3.9611,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231430822,4.53364117,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231431119,3.9611,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231431621,3.6408,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231432323,3.44,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231433315,3.0019,4298.7,4298.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757231436127,0.9592,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757231436317,0.9592,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757231436826,0.6389,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757231437223,0.4049,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757231437423,0.6389,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757231437929,0.9592,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757231440925,0.9592,4299.1,4299.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231442028,0.9592,4299.1,4298.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231442329,0.7252,4298.6,4298.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757231442722,0.7252,4298.6,4298.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757231444027,0.7252,4298.6,4298.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757231444628,0.7252,4298.6,4297.4,25.57707993]
["bitfinex-derivatives","ETHF0:USTF0",1757231444629,0.2236,4297.5,4296.7,36.43245969]
["bitfinex-derivatives","ETHF0:USTF0",1757231444829,3.2078,4296.8,4296.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231445028,3.2078,4296.4,4296.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757231445227,0.24,4296.3,4296.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231445833,1.05964336,4296.3,4296.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231446326,0.44834475,4296.3,4296.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231446826,0.44834475,4296.3,4296.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231447127,0.21237825,4296.2,4296.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757231447533,0.33781526,4296.2,4296.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757231447731,0.57681526,4296.1,4296.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757231447924,0.57681526,4296.1,4296.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757231449330,0.57681526,4296.1,4296.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757231450336,0.45137825,4296.1,4296.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757231451031,0.5903816,4296.1,4296.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757231451234,0.37800335,4296.1,4296.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757231451436,0.37800335,4296.1,4296.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757231452335,0.239,4296.1,4296.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757231456142,3.2078,4296.4,4296.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757231456326,3.2078,4296.4,4296.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757231456327,0.239,4296.3,4296.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757231456531,0.239,4296.3,4296.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231456728,0.239,4296.3,4296.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757231459041,0.239,4296.3,4296.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757231459542,0.239,4296.3,4296.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231459737,3.2078,4296.4,4296.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231460042,3.2976,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231460243,3.89580703,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231461244,3.89580063,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231462141,3.75713252,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231462443,3.89580734,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231463043,3.65680734,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231463238,3.89580734,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231467239,3.8960705,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231467646,3.89609713,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231467841,3.56729713,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231468047,3.2078,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231468350,3.42869078,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231468740,3.2078,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231468944,3.4468,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231469342,3.58579712,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231471358,3.78832655,4296.4,4296.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231471655,0.1163,4296.5,4296.3,4.92616]
["bitfinex-derivatives","ETHF0:USTF0",1757231471855,0.1163,4296.5,4296.4,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231472056,0.238,4296.8,4296.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757231472258,0.238,4296.8,4296.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231472452,0.44172671,4296.8,4296.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231472849,0.238,4296.8,4296.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231473151,3.2078,4296.9,4296.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757231473352,3.2078,4296.9,4296.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231474257,3.82971817,4296.9,4296.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231475455,3.2078,4296.9,4296.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231477754,3.6031,4296.9,4296.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231480063,3.2078,4296.9,4296.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231481962,3.4114,4296.9,4296.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231482150,3.2078,4296.9,4296.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231483561,3.2078,4296.9,4296.8,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757231483762,0.1163,4297.0,4296.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757231483968,0.13333298,4297.3,4296.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757231484167,0.13333298,4297.2,4297.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757231484462,0.13333298,4297.2,4297.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757231485063,0.24963298,4297.2,4297.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757231485262,0.1163,4297.2,4297.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757231486561,0.1163,4297.2,4297.1,0.89580795]
["bitfinex-derivatives","ETHF0:USTF0",1757231487068,0.1163,4297.2,4297.1,4.89580795]
["bitfinex-derivatives","ETHF0:USTF0",1757231488570,0.1163,4297.2,4297.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757231489266,0.1163,4297.2,4297.1,4.89404987]
["bitfinex-derivatives","ETHF0:USTF0",1757231489465,0.1163,4297.2,4297.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757231497670,0.1163,4297.2,4297.1,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757231498677,0.1163,4297.2,4297.1,28.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757231499274,0.1163,4297.2,4297.1,24.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757231500571,0.1163,4297.2,4297.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757231504976,0.78970364,4297.2,4297.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757231507376,4.78970364,4297.2,4297.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757231507577,0.2036,4296.1,4296.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757231507775,0.33710364,4296.1,4296.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757231508275,0.33710364,4296.1,4296.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757231508876,0.45340364,4296.1,4296.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757231510280,0.79700364,4296.1,4296.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757231510472,0.79700364,4296.1,4296.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757231511078,0.79695941,4296.1,4296.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757231511774,0.79695941,4296.1,4296.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757231512775,0.65745941,4296.1,4296.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757231512971,0.24975941,4296.1,4296.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757231514283,0.1163,4296.1,4296.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757231520075,0.3163,4296.1,4296.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757231521182,0.5204,4296.1,4296.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757231521783,0.3163,4296.1,4296.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757231522384,0.79314937,4296.1,4296.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757231523478,0.4041,4295.6,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757231523689,0.5436,4295.6,4295.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757231524080,0.4041,4295.3,4295.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757231524285,0.5436,4295.3,4295.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757231524680,0.5436,4295.3,4295.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757231524881,0.4041,4295.3,4295.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757231525487,0.4041,4295.3,4295.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757231525683,0.5436,4295.3,4295.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757231527588,0.4041,4295.3,4295.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757231527785,0.4041,4295.3,4295.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757231528585,0.4041,4295.3,4295.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757231528786,0.5436,4295.3,4295.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757231529395,4.4041,4295.3,4295.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757231529590,0.4041,4295.1,4295.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757231529794,0.5436,4295.1,4295.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757231530696,0.4041,4295.1,4295.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757231531287,0.2,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231531895,0.3164,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231532996,0.1164,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231533497,0.3164,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231533697,0.5205,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231534292,0.65393978,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231534491,0.65392731,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231534897,0.24982731,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231535197,0.1164,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231535795,0.3164,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231536193,0.44988543,4295.1,4295.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757231537098,0.65398543,4295.1,4295.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757231537599,0.79348543,4295.1,4295.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757231539797,1.03048543,4295.1,4295.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757231539994,0.1993,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231540294,0.13348543,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231540802,0.54388543,4294.7,4294.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757231540995,0.54388543,4294.7,4294.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757231541699,0.68338543,4294.7,4294.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757231542004,0.68338543,4294.7,4294.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757231544098,0.54388543,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231544297,0.33278543,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231544498,0.13348543,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231545900,3.4448,4294.8,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231546214,0.13341803,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231546900,0.33271803,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231547610,0.56971803,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231548812,0.13341803,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231553298,0.237,4295.2,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757231553299,0.13349807,4295.1,4294.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757231553504,0.13349807,4295.0,4294.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757231553699,0.13349807,4294.9,4294.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757231553911,0.13349807,4294.8,4294.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757231554207,0.13354,4295.1,4295.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757231554401,0.13354,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231559218,0.75826917,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231559514,0.13354,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231560415,0.75841279,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231562215,0.13364482,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231563217,0.75857201,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231564013,0.62492719,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231564318,0.7586072,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231565819,1.1690072,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231566908,0.7586072,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231570523,0.13368001,4295.1,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231571309,0.13376101,4295.2,4295.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757231571513,0.13376101,4295.1,4295.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757231581126,0.13380011,4295.1,4295.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757231581318,0.1164,4295.3,4295.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757231581624,0.13379574,4295.2,4295.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757231581925,0.13379574,4295.2,4295.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757231586318,0.1164,4295.4,4295.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757231586519,0.1164,4295.4,4295.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757231586818,0.21,4295.4,4295.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757231587119,0.7034,4295.4,4295.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757231587326,0.409,4295.4,4295.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231588221,0.7034,4295.4,4295.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231589018,0.7034,4295.4,4295.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757231589219,0.409,4295.0,4294.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757231589425,0.7034,4295.0,4294.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757231590222,0.7034,4295.0,4294.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231591215,0.409,4295.0,4294.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231591928,0.7034,4295.0,4294.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757231592128,0.7034,4295.0,4294.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231592720,0.409,4295.0,4294.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231593327,0.53849909,4295.0,4294.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231597325,0.12949909,4295.0,4294.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757231599430,0.1163,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231599833,0.12952939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231601832,0.32872939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231605235,0.12952939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231605735,0.32872939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231612136,0.12952939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231612937,0.32872939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231619555,0.12952939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231622456,0.32872939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231623056,0.12952939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231623260,0.75495581,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231623558,0.12952939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231626256,0.75512041,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231626462,0.12952939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231627257,0.87151648,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231634058,1.08641648,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231636269,0.87151648,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231638368,0.24582939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231638869,0.24418918,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231643664,0.24418918,4295.6,4295.5,1.07079999]
["bitfinex-derivatives","ETHF0:USTF0",1757231643869,0.24418918,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757231644272,0.24418918,4295.6,4295.5,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1757231646971,3.2078,4296.3,4296.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757231647170,3.7284,4296.3,4296.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757231647365,4.56800173,4296.3,4296.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757231648375,3.9421,4296.3,4296.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757231653773,3.7284,4296.3,4296.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757231654679,0.3057,4296.7,4296.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757231654878,3.2078,4296.8,4296.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757231654879,3.6364,4296.8,4296.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757231655086,3.6364,4296.8,4296.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757231655478,3.9421,4296.8,4296.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757231658189,3.9421,4296.8,4296.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757231658985,3.9421,4296.8,4296.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757231658986,0.4286,4296.5,4296.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757231659190,0.84594603,4296.5,4296.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757231659690,0.8459352,4296.5,4296.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757231664991,3.5016,4296.8,4296.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757231665192,0.61012992,4296.7,4296.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757231666280,0.82202992,4296.7,4296.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757231666693,0.82204211,4296.7,4296.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757231674103,0.1274,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757231674400,0.7002,4295.6,4294.9,6.10033972]
["bitfinex-derivatives","ETHF0:USTF0",1757231674600,0.8276,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757231675101,0.8276,4295.5,4295.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757231675498,0.8276,4295.5,4295.4,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757231675903,0.8276,4295.5,4295.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757231677295,0.8276,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757231677501,0.8276,4295.5,4295.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757231679508,0.8276,4295.5,4295.4,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757231679712,0.8276,4295.5,4295.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757231681409,0.8276,4295.5,4295.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1757231681609,0.8276,4295.5,4295.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757231683109,0.8276,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231683709,0.7002,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231684611,0.8276,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231686514,0.7002,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231688210,0.7002,4295.5,4295.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757231688416,0.7002,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231695924,0.4883,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231698227,0.1945,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231700029,0.5029,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231701121,0.1945,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231702927,0.5029,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231704322,0.62506429,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231705526,0.31666429,4295.5,4295.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757231708632,0.62506429,4295.5,4295.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757231709033,0.62508745,4295.5,4295.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757231709231,0.31668745,4295.5,4295.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757231709430,0.12218745,4295.5,4295.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757231712536,0.12215503,4295.5,4295.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757231712736,0.12215503,4295.5,4295.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757231718042,0.12215503,4295.5,4295.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757231718243,0.12215503,4295.5,4295.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757231734561,0.65075503,4295.5,4295.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757231734756,0.33005503,4295.5,4295.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757231735260,0.12215503,4295.5,4295.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757231737858,0.12218006,4295.5,4295.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757231738059,0.5286,4295.7,4295.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757231738261,0.65078006,4295.7,4295.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757231743769,0.86198006,4295.7,4295.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757231758476,0.86198006,4295.7,4295.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757231758682,0.7214,4295.0,4294.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757231758873,0.84358006,4295.0,4294.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757231759080,0.96828006,4295.0,4294.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757231760280,0.96828006,4295.0,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757231760484,0.52958006,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757231760685,0.84358006,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757231760885,0.314,4294.8,4294.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757231761086,0.7214,4294.5,4294.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757231761286,0.84358006,4294.5,4294.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757231762188,0.84420892,4294.5,4294.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757231762779,0.84415276,4294.5,4294.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757231763285,0.7214,4294.5,4294.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757231764180,0.7214,4294.5,4294.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757231766787,0.8461,4294.5,4294.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757231769392,0.8461,4294.5,4294.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757231780792,0.8461,4294.5,4294.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757231781598,0.7214,4294.5,4294.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757231782500,0.84400755,4294.5,4294.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757231782695,0.84400755,4294.5,4293.9,0.18959178]
["bitfinex-derivatives","ETHF0:USTF0",1757231782902,0.5029,4294.0,4293.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757231783101,3.5075,4294.4,4294.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757231783294,3.63011239,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231783494,3.83331239,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231784099,3.33041239,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231784698,3.53361239,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231784900,3.83331239,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231789605,4.03771239,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231791103,3.9151,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231791309,4.03800115,4294.4,4294.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231796323,0.12290115,4294.4,4294.3,4.97385999]
["bitfinex-derivatives","ETHF0:USTF0",1757231797602,0.12290115,4294.4,4294.3,28.241]
["bitfinex-derivatives","ETHF0:USTF0",1757231799316,0.62580115,4294.4,4294.3,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1757231799615,0.12290115,4294.4,4294.3,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1757231803116,3.3325,4295.0,4294.3,23.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757231803305,0.83015676,4294.9,4294.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231803509,0.83015676,4294.9,4294.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757231818827,0.83013927,4294.9,4294.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757231822632,0.7073,4294.9,4294.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757231822835,0.83017062,4294.9,4294.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757231825333,1.45377784,4294.9,4294.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757231827338,1.45377784,4294.9,4294.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231831955,0.74647784,4294.9,4294.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757231832156,0.3099,4295.3,4295.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757231832357,0.3099,4295.3,4295.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757231832956,0.5178,4295.3,4295.2,0.97535826]
["bitfinex-derivatives","ETHF0:USTF0",1757231835446,3.2078,4295.5,4295.2,0.97535826]
["bitfinex-derivatives","ETHF0:USTF0",1757231835651,3.5177,4295.5,4295.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757231835860,3.5177,4295.5,4295.4,0.74035826]
["bitfinex-derivatives","ETHF0:USTF0",1757231836456,3.7256,4295.5,4295.4,0.74035826]
["bitfinex-derivatives","ETHF0:USTF0",1757231837054,3.9348,4295.5,4295.4,0.74035826]
["bitfinex-derivatives","ETHF0:USTF0",1757231838260,0.727,4295.5,4295.4,0.74035826]
["bitfinex-derivatives","ETHF0:USTF0",1757231844063,0.84416385,4295.5,4295.4,0.74035826]
["bitfinex-derivatives","ETHF0:USTF0",1757231852675,0.84416385,4295.5,4295.4,0.77227501]
["bitfinex-derivatives","ETHF0:USTF0",1757231856270,4.17966385,4295.5,4295.4,0.27797501]
["bitfinex-derivatives","ETHF0:USTF0",1757231856765,4.17966385,4295.5,4295.4,0.04397501]
["bitfinex-derivatives","ETHF0:USTF0",1757231856968,0.1277,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757231857170,0.96704403,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757231858278,0.65214403,4294.5,4293.8,3.24833367]
["bitfinex-derivatives","ETHF0:USTF0",1757231858474,0.7221,4293.9,4293.8,3.73483367]
["bitfinex-derivatives","ETHF0:USTF0",1757231858675,0.7221,4293.9,4293.8,3.96883367]
["bitfinex-derivatives","ETHF0:USTF0",1757231860877,0.7221,4293.9,4293.8,0.76103367]
["bitfinex-derivatives","ETHF0:USTF0",1757231862880,0.7221,4293.9,4293.8,0.96443367]
["bitfinex-derivatives","ETHF0:USTF0",1757231863081,0.7221,4293.9,4293.8,0.26591675]
["bitfinex-derivatives","ETHF0:USTF0",1757231863580,0.7221,4293.9,4293.8,0.55781675]
["bitfinex-derivatives","ETHF0:USTF0",1757231863878,0.7221,4293.9,4293.8,0.75241675]
["bitfinex-derivatives","ETHF0:USTF0",1757231865377,0.7221,4293.9,4293.8,0.95581675]
["bitfinex-derivatives","ETHF0:USTF0",1757231868172,0.2015,4293.9,4293.8,0.95581675]
["bitfinex-derivatives","ETHF0:USTF0",1757231870583,0.7123,4293.9,4293.8,0.95581675]
["bitfinex-derivatives","ETHF0:USTF0",1757231872284,0.7123,4293.9,4293.8,0.75241675]
["bitfinex-derivatives","ETHF0:USTF0",1757231872782,0.7123,4293.9,4293.8,0.94781675]
["bitfinex-derivatives","ETHF0:USTF0",1757231875882,0.7123,4293.9,4293.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757231876086,0.7123,4293.9,4293.8,0.9797335]
["bitfinex-derivatives","ETHF0:USTF0",1757231882192,0.7123,4293.9,4293.8,0.5503335]
["bitfinex-derivatives","ETHF0:USTF0",1757231882392,4.03720645,4293.9,4293.8,0.0638335]
["bitfinex-derivatives","ETHF0:USTF0",1757231882788,4.03720645,4293.9,4293.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757231882988,3.9201,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231883188,4.03721316,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231889306,4.03741065,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231895113,4.27141065,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231898110,4.03741065,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231898312,4.27141065,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231899418,4.03741065,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231899613,4.27141065,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231900115,4.27141065,4293.9,4293.8,0.59475025]
["bitfinex-derivatives","ETHF0:USTF0",1757231901017,4.03741065,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231901314,4.27141065,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231903015,4.27141065,4293.9,4293.8,0.59475025]
["bitfinex-derivatives","ETHF0:USTF0",1757231903616,4.27141065,4293.9,4293.8,0.30345025]
["bitfinex-derivatives","ETHF0:USTF0",1757231906819,4.03741065,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231907019,0.11731065,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231908822,0.11736002,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231912220,0.63196002,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231912421,0.82895084,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231920125,0.63195084,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231920623,0.82895084,4293.9,4293.8,0.80175025]
["bitfinex-derivatives","ETHF0:USTF0",1757231921923,0.82895084,4293.9,4293.8,0.59475025]
["bitfinex-derivatives","ETHF0:USTF0",1757231922124,0.82895084,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231923436,4.82895084,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231924325,5.4472666,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231925930,5.5370666,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231929234,5.5370666,4293.9,4293.8,0.30675025]
["bitfinex-derivatives","ETHF0:USTF0",1757231929534,5.5370666,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231934234,5.53701245,4293.9,4293.8,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231938738,1.53701245,4293.9,4293.8,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231939036,1.68121245,4293.9,4293.8,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231939436,1.06289669,4293.9,4293.8,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231941036,0.56609669,4293.9,4293.8,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231941733,0.88789669,4293.9,4293.8,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231942130,0.35129669,4293.9,4293.8,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231942326,0.11729669,4293.9,4293.8,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231943138,0.11729669,4293.9,4293.8,4.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231943332,0.63929669,4293.9,4293.8,4.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231944231,0.31749669,4293.9,4293.8,4.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231944538,0.11729669,4293.9,4293.8,4.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231944734,3.2078,4294.5,4293.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757231944938,0.83569306,4294.4,4294.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757231946037,0.83569306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231947638,0.83569306,4294.4,4294.3,0.59935025]
["bitfinex-derivatives","ETHF0:USTF0",1757231948531,0.83569306,4294.4,4294.3,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231949237,0.83569306,4294.4,4294.3,0.38835025]
["bitfinex-derivatives","ETHF0:USTF0",1757231949538,0.83569306,4294.4,4294.3,0.09575025]
["bitfinex-derivatives","ETHF0:USTF0",1757231950631,0.83569306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231959940,0.11729306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231960144,0.62499306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231960342,0.83869306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231964837,0.62499306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231966147,0.83869306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231967148,1.45535606,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231967949,0.83869306,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231968147,1.45548816,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231971849,0.94068816,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231972655,1.24178816,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231976352,0.73408816,4294.4,4294.3,0.79705025]
["bitfinex-derivatives","ETHF0:USTF0",1757231976556,0.9853215,4295.0,4294.3,5.02991024]
["bitfinex-derivatives","ETHF0:USTF0",1757231976857,0.2066,4295.5,4295.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757231977056,0.2066,4295.5,4295.4,0.82795025]
["bitfinex-derivatives","ETHF0:USTF0",1757231978762,0.5077,4295.5,4295.4,0.82795025]
["bitfinex-derivatives","ETHF0:USTF0",1757231979266,0.5077,4295.6,4295.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757231979955,0.7214,4295.6,4295.5,0.95525025]
["bitfinex-derivatives","ETHF0:USTF0",1757231980157,3.2078,4295.7,4295.5,0.63565025]
["bitfinex-derivatives","ETHF0:USTF0",1757231980350,0.7214,4295.7,4295.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757231980958,0.7214,4295.7,4295.6,0.82795025]
["bitfinex-derivatives","ETHF0:USTF0",1757231987662,0.7214,4295.7,4295.6,0.83581377]
["bitfinex-derivatives","ETHF0:USTF0",1757231988661,0.7214,4296.1,4296.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757231989769,0.7214,4296.1,4296.0,0.83581377]
["bitfinex-derivatives","ETHF0:USTF0",1757231993262,0.5077,4296.1,4296.0,0.83581377]
["bitfinex-derivatives","ETHF0:USTF0",1757231993562,3.2078,4296.2,4296.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757231993767,3.2078,4296.2,4296.1,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231994270,3.4182,4296.2,4296.1,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231994572,3.726,4296.2,4296.1,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231995872,3.9297,4296.2,4296.1,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231996364,0.7219,4296.2,4296.1,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231996565,0.7219,4296.2,4296.1,4.03781377]
["bitfinex-derivatives","ETHF0:USTF0",1757231997260,0.5182,4296.5,4296.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757231997462,0.5182,4296.5,4296.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757231997662,0.5182,4296.5,4296.4,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231998766,0.7219,4296.5,4296.4,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231999172,0.2104,4296.5,4296.4,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757231999475,0.5182,4296.5,4296.4,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232000767,0.7219,4296.5,4296.4,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232001869,0.8474,4296.5,4296.4,0.63331377]
["bitfinex-derivatives","ETHF0:USTF0",1757232002070,0.8474,4296.5,4296.4,0.10361377]
["bitfinex-derivatives","ETHF0:USTF0",1757232002676,0.8474,4296.5,4296.4,0.63331377]
["bitfinex-derivatives","ETHF0:USTF0",1757232003871,0.7219,4296.5,4296.4,0.63331377]
["bitfinex-derivatives","ETHF0:USTF0",1757232004582,0.7219,4296.5,4296.4,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232006180,0.2104,4296.5,4296.4,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232006480,3.2078,4296.8,4296.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757232006481,3.9297,4296.8,4296.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757232006679,3.9297,4296.8,4296.2,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757232006680,0.8474,4296.5,4296.2,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757232006882,0.1263,4297.0,4296.2,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757232006883,1.251764,4297.6,4297.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757232007073,0.3078,4298.2,4297.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757232007381,0.2104,4298.2,4298.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757232007582,3.2078,4298.3,4298.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757232007778,3.2078,4298.3,4298.2,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232008672,3.4182,4298.3,4298.2,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232008873,3.9297,4298.3,4298.2,1.06401377]
["bitfinex-derivatives","ETHF0:USTF0",1757232009581,3.9297,4298.3,4298.2,0.86731377]
["bitfinex-derivatives","ETHF0:USTF0",1757232009779,3.9297,4298.3,4298.2,0.65571377]
["bitfinex-derivatives","ETHF0:USTF0",1757232010077,3.9297,4298.3,4298.2,0.86731377]
["bitfinex-derivatives","ETHF0:USTF0",1757232011583,3.9297,4298.3,4298.2,1.06401377]
["bitfinex-derivatives","ETHF0:USTF0",1757232011987,3.2078,4298.9,4298.2,0.74591377]
["bitfinex-derivatives","ETHF0:USTF0",1757232012179,0.5182,4298.4,4298.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757232012380,0.7219,4298.4,4298.2,0.10361377]
["bitfinex-derivatives","ETHF0:USTF0",1757232012783,3.9297,4298.4,4298.3,0.10361377]
["bitfinex-derivatives","ETHF0:USTF0",1757232014786,3.9297,4298.4,4298.3,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232015186,3.9297,4298.4,4298.3,0.10361377]
["bitfinex-derivatives","ETHF0:USTF0",1757232018285,0.2104,4298.4,4298.3,0.83001377]
["bitfinex-derivatives","ETHF0:USTF0",1757232018586,0.7219,4298.9,4298.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757232018799,0.7219,4298.9,4298.8,0.63331377]
["bitfinex-derivatives","ETHF0:USTF0",1757232019687,0.7219,4298.9,4298.8,0.83731377]
["bitfinex-derivatives","ETHF0:USTF0",1757232020791,3.5242,4299.0,4298.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757232020987,3.5242,4299.0,4298.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757232021184,3.7225,4299.0,4298.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757232021889,3.9164,4299.0,4298.9,0.81391377]
["bitfinex-derivatives","ETHF0:USTF0",1757232022688,3.2078,4299.0,4298.9,0.81391377]
["bitfinex-derivatives","ETHF0:USTF0",1757232022890,0.5147,4299.4,4299.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757232023095,0.7086,4299.4,4299.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757232023988,0.7086,4299.4,4299.3,0.81391377]
["bitfinex-derivatives","ETHF0:USTF0",1757232024991,0.1983,4299.4,4299.3,0.81391377]
["bitfinex-derivatives","ETHF0:USTF0",1757232025187,3.4061,4299.6,4299.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757232025394,3.7225,4299.6,4299.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757232025587,3.4061,4299.6,4299.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757232025787,3.2078,4299.6,4299.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757232026089,3.2078,4299.6,4299.5,1.22851739]
["bitfinex-derivatives","ETHF0:USTF0",1757232026298,3.4061,4299.6,4299.5,1.22851739]
["bitfinex-derivatives","ETHF0:USTF0",1757232026591,3.7225,4299.6,4299.5,1.22851739]
["bitfinex-derivatives","ETHF0:USTF0",1757232029198,3.4061,4299.6,4299.5,1.22851739]
["bitfinex-derivatives","ETHF0:USTF0",1757232029401,3.7225,4299.6,4299.5,1.22851739]
["bitfinex-derivatives","ETHF0:USTF0",1757232029801,3.9164,4299.6,4299.5,1.22851739]
["bitfinex-derivatives","ETHF0:USTF0",1757232030002,3.9164,4299.6,4299.5,0.39791739]
["bitfinex-derivatives","ETHF0:USTF0",1757232030202,3.9164,4299.6,4299.5,0.10361377]
["bitfinex-derivatives","ETHF0:USTF0",1757232030905,3.9164,4299.6,4299.5,0.81391377]
["bitfinex-derivatives","ETHF0:USTF0",1757232032398,3.9164,4299.6,4299.5,1.10847048]
["bitfinex-derivatives","ETHF0:USTF0",1757232033704,3.9164,4299.6,4299.5,1.1086003]
["bitfinex-derivatives","ETHF0:USTF0",1757232036306,3.9164,4299.6,4299.5,1.29063109]
["bitfinex-derivatives","ETHF0:USTF0",1757232041510,3.9164,4299.6,4299.5,0.58033109]
["bitfinex-derivatives","ETHF0:USTF0",1757232041710,4.74801394,4299.6,4299.5,0.10361377]
["bitfinex-derivatives","ETHF0:USTF0",1757232045714,4.51401394,4299.6,4299.5,0.10361377]
["bitfinex-derivatives","ETHF0:USTF0",1757232046320,4.51401394,4299.6,4299.5,0.39570551]
["bitfinex-derivatives","ETHF0:USTF0",1757232047624,4.51401394,4299.6,4299.5,0.90200551]
["bitfinex-derivatives","ETHF0:USTF0",1757232049518,4.51401394,4299.6,4299.5,1.11650551]
["bitfinex-derivatives","ETHF0:USTF0",1757232050120,1.30621394,4299.6,4299.5,1.42637792]
["bitfinex-derivatives","ETHF0:USTF0",1757232050827,1.30621394,4299.6,4299.5,0.57817792]
["bitfinex-derivatives","ETHF0:USTF0",1757232051529,1.30621394,4299.6,4299.5,1.09147792]
["bitfinex-derivatives","ETHF0:USTF0",1757232052430,1.30621394,4299.6,4299.5,1.30597792]
["bitfinex-derivatives","ETHF0:USTF0",1757232054230,0.7086,4299.6,4299.5,1.30597792]
["bitfinex-derivatives","ETHF0:USTF0",1757232054832,0.7086,4299.6,4299.5,1.01388618]
["bitfinex-derivatives","ETHF0:USTF0",1757232059042,0.7086,4299.6,4299.5,1.01401314]
["bitfinex-derivatives","ETHF0:USTF0",1757232068752,0.7086,4299.6,4299.5,1.01403481]
["bitfinex-derivatives","ETHF0:USTF0",1757232071451,0.7086,4299.6,4299.5,1.24803481]
["bitfinex-derivatives","ETHF0:USTF0",1757232072354,1.30132054,4299.6,4299.5,1.24803481]
["bitfinex-derivatives","ETHF0:USTF0",1757232074352,1.30132054,4299.6,4299.5,0.52023481]
["bitfinex-derivatives","ETHF0:USTF0",1757232074553,1.30132054,4299.6,4299.5,1.24803481]
["bitfinex-derivatives","ETHF0:USTF0",1757232075959,1.30132054,4299.6,4299.5,1.24811181]
["bitfinex-derivatives","ETHF0:USTF0",1757232077061,1.30132054,4299.6,4299.5,0.52031181]
["bitfinex-derivatives","ETHF0:USTF0",1757232078958,5.53390054,4299.6,4299.5,0.28631181]
["bitfinex-derivatives","ETHF0:USTF0",1757232079164,5.53390054,4299.6,4298.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757232079165,0.7106,4299.1,4299.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757232079464,0.7106,4299.1,4299.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757232079855,0.4134,4299.1,4299.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757232080658,0.1943,4299.6,4299.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757232080960,0.59192673,4299.6,4299.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757232081158,0.78622673,4299.6,4299.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757232085555,0.59192673,4299.6,4299.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757232085961,0.78622673,4299.6,4299.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757232086258,1.29642673,4299.6,4299.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757232088763,1.29642673,4299.6,4299.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757232089067,1.52900673,4299.6,4299.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757232089370,1.52900673,4299.6,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232089371,0.2972,4299.2,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232089569,0.7045,4299.2,4299.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757232089867,0.7045,4299.2,4299.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757232090366,0.2972,4299.9,4299.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757232090568,1.29636017,4299.8,4299.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757232090768,1.29636017,4299.8,4299.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757232091159,1.29636017,4299.8,4299.7,0.47962232]
["bitfinex-derivatives","ETHF0:USTF0",1757232094176,1.29636017,4299.8,4299.7,0.4796121]
["bitfinex-derivatives","ETHF0:USTF0",1757232097166,4.59186017,4299.8,4299.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757232097374,0.7045,4299.1,4299.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757232097575,0.7045,4299.1,4299.0,0.69173747]
["bitfinex-derivatives","ETHF0:USTF0",1757232097773,0.7045,4299.1,4299.0,0.81583747]
["bitfinex-derivatives","ETHF0:USTF0",1757232097974,0.7045,4299.1,4299.0,1.01643747]
["bitfinex-derivatives","ETHF0:USTF0",1757232098980,0.4073,4299.1,4299.0,1.01643747]
["bitfinex-derivatives","ETHF0:USTF0",1757232099778,0.4073,4299.1,4299.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757232100082,0.7045,4299.1,4299.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757232100284,0.7045,4299.1,4299.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757232100582,0.4073,4299.1,4298.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757232100782,0.7045,4298.9,4298.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757232101286,0.7045,4298.9,4298.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757232101490,0.7045,4298.9,4298.8,3.89948249]
["bitfinex-derivatives","ETHF0:USTF0",1757232102085,0.7045,4298.9,4298.8,4.10008249]
["bitfinex-derivatives","ETHF0:USTF0",1757232102279,0.1943,4298.9,4298.8,4.10008249]
["bitfinex-derivatives","ETHF0:USTF0",1757232102475,3.4021,4299.4,4299.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757232102682,0.4915,4299.9,4299.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757232102985,1.2960204,4299.9,4299.8,0.89227437]
["bitfinex-derivatives","ETHF0:USTF0",1757232106983,0.9988204,4299.9,4299.8,0.89227437]
["bitfinex-derivatives","ETHF0:USTF0",1757232108486,0.5915204,4299.9,4299.8,0.89227437]
["bitfinex-derivatives","ETHF0:USTF0",1757232110080,0.7972204,4299.9,4299.8,0.89227437]
["bitfinex-derivatives","ETHF0:USTF0",1757232113288,0.7972204,4299.9,4299.8,0.89291546]
["bitfinex-derivatives","ETHF0:USTF0",1757232113484,0.5915204,4299.9,4299.8,0.89291546]
["bitfinex-derivatives","ETHF0:USTF0",1757232117685,0.3024,4300.4,4299.8,0.59121546]
["bitfinex-derivatives","ETHF0:USTF0",1757232117891,0.80125556,4300.3,4300.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757232118194,0.80125556,4300.3,4300.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757232118792,0.99625556,4300.3,4300.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757232119393,1.29865556,4300.3,4300.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757232119694,4.50645556,4300.3,4300.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757232121698,4.50645556,4300.3,4300.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757232122398,4.20405556,4300.3,4300.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757232122591,3.6085,4300.3,4300.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757232122788,4.20392864,4300.3,4300.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757232123090,4.50632864,4300.3,4300.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757232124102,4.00892864,4300.3,4300.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757232124297,4.00892864,4300.3,4300.2,0.86588256]
["bitfinex-derivatives","ETHF0:USTF0",1757232126197,3.2078,4300.3,4300.2,0.86588256]
["bitfinex-derivatives","ETHF0:USTF0",1757232126697,3.2078,4300.3,4300.2,0.86580267]
["bitfinex-derivatives","ETHF0:USTF0",1757232128799,3.7442,4300.8,4300.2,0.86580267]
["bitfinex-derivatives","ETHF0:USTF0",1757232129004,0.2057,4300.4,4300.3,0.86580267]
["bitfinex-derivatives","ETHF0:USTF0",1757232129301,0.80086172,4300.4,4300.3,0.86580267]
["bitfinex-derivatives","ETHF0:USTF0",1757232130598,3.5102,4300.8,4300.5,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757232130803,0.2057,4300.6,4300.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757232131002,0.80090075,4300.6,4300.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757232131805,0.99590075,4300.6,4300.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757232133100,0.80090075,4300.6,4300.5,0.96361566]
["bitfinex-derivatives","ETHF0:USTF0",1757232134612,0.80091543,4300.6,4300.5,0.96361566]
["bitfinex-derivatives","ETHF0:USTF0",1757232135312,0.2057,4300.6,4300.5,0.96361566]
["bitfinex-derivatives","ETHF0:USTF0",1757232138512,1.25472795,4301.7,4301.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757232138715,0.2057,4301.7,4301.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757232139013,0.2057,4301.7,4301.6,0.86561339]
["bitfinex-derivatives","ETHF0:USTF0",1757232139211,0.4007,4301.7,4301.6,0.86561339]
["bitfinex-derivatives","ETHF0:USTF0",1757232140108,0.4007,4301.7,4301.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757232140301,0.696,4301.7,4301.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757232140502,0.696,4301.7,4301.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757232142910,0.2953,4301.6,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232143217,0.0919,4302.0,4301.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757232143218,0.697,4301.3,4301.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757232143420,0.4017,4301.3,4301.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757232143810,0.697,4301.3,4301.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757232144215,0.697,4301.3,4301.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757232144518,0.697,4301.3,4301.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757232148119,0.697,4301.3,4301.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757232149412,0.697,4301.3,4301.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757232149917,0.697,4301.3,4301.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757232152912,0.697,4301.3,4301.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757232154715,0.697,4301.3,4301.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757232155522,0.697,4301.3,4301.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757232155722,0.697,4301.3,4301.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757232156221,0.697,4301.3,4301.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757232156625,0.2953,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232156828,0.697,4300.9,4300.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757232157014,0.1944,4300.9,4300.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757232157925,0.2953,4301.2,4301.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757232158122,0.4897,4301.2,4301.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757232158619,0.697,4301.2,4301.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757232160622,0.697,4301.2,4300.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757232160623,0.2953,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232160823,0.697,4300.4,4300.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757232161024,0.1944,4300.4,4300.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757232161224,0.1944,4300.6,4300.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757232161422,0.1944,4300.6,4300.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757232161630,0.697,4300.6,4300.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757232162120,0.1228,4300.5,4300.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757232162326,0.697,4300.2,4300.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757232169828,3.9048,4300.2,4300.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757232170030,0.3045,4300.1,4299.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232170331,0.1936,4299.7,4299.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757232172935,3.2078,4300.2,4299.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232173936,3.9008,4300.2,4300.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232181035,3.5963,4300.2,4300.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757232181239,0.5385,4300.7,4300.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757232181436,0.693,4300.6,4300.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757232182336,0.693,4300.6,4300.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232182535,0.693,4300.6,4300.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757232182737,0.1232,4300.5,4300.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757232182937,0.693,4300.1,4300.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757232183141,0.3045,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232183341,0.693,4300.0,4299.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757232183848,0.693,4300.0,4299.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232184034,0.693,4300.0,4299.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232184342,0.7849,4300.0,4299.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232184541,0.3045,4299.9,4299.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232184742,0.3885,4299.9,4299.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757232184932,0.693,4299.9,4299.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232188741,0.693,4299.9,4299.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232188939,1.26766398,4299.9,4299.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232189135,0.693,4299.7,4299.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232193444,0.693,4299.7,4299.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232194550,0.927,4299.7,4299.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232195239,1.50152677,4299.7,4299.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232195446,0.6225,4299.7,4299.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232195646,0.3045,4299.6,4299.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757232195840,0.693,4299.6,4299.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232196743,0.3885,4299.1,4299.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757232197043,0.693,4299.1,4299.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757232197848,0.693,4299.1,4299.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232198048,0.693,4299.1,4298.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232198353,0.3885,4298.7,4298.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232198554,0.693,4298.7,4298.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232199642,0.6944,4298.7,4298.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757232200651,0.6944,4298.7,4298.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757232200843,0.6944,4298.7,4298.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757232204153,0.3059,4298.6,4298.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757232204351,0.1959,4298.3,4298.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757232204555,0.6977,4298.3,4298.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757232205856,0.6977,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232206055,0.3918,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232206550,0.1959,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232208757,0.6977,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232209354,0.3918,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232209962,0.6977,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232210155,0.6977,4298.3,4298.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757232216268,0.6977,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232217668,0.6977,4298.3,4298.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757232219068,0.6977,4298.3,4298.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757232219772,0.6977,4298.3,4298.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757232220166,0.6258,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232220365,0.3918,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232220561,0.6258,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232220767,0.3918,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232220969,0.6258,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232221272,0.9317,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232222474,0.6977,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232222674,0.9317,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232222882,0.3918,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232223078,0.4299,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232224682,0.6258,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232226183,0.9317,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232226376,1.50444416,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232227483,1.27044416,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232227682,1.50444416,4298.3,4298.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757232228386,1.50444416,4298.3,4298.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757232228884,1.50444416,4298.3,4297.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757232229077,0.1959,4297.7,4297.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232229278,0.4299,4297.7,4297.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232240094,0.1959,4297.7,4297.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232240294,0.4299,4297.7,4297.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232241303,0.234,4297.7,4297.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232243499,0.4459,4297.7,4297.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232245203,0.6539,4297.7,4297.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757232245399,0.9593,4297.7,4297.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757232245797,0.9593,4297.7,4297.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757232249305,0.6539,4297.7,4297.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757232249505,0.4459,4297.7,4297.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757232249806,3.2078,4297.9,4297.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757232250007,0.80622805,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757232250701,0.57222805,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757232251307,0.80622805,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757232252208,0.806281,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757232254712,1.018181,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757232255204,0.806281,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757232259711,1.004881,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757232261512,1.004881,4297.8,4297.7,0.88551046]
["bitfinex-derivatives","ETHF0:USTF0",1757232261815,1.514381,4297.8,4297.7,0.48921046]
["bitfinex-derivatives","ETHF0:USTF0",1757232262312,1.514381,4297.8,4297.7,0.68951046]
["bitfinex-derivatives","ETHF0:USTF0",1757232262513,1.514381,4297.8,4297.7,0.88321046]
["bitfinex-derivatives","ETHF0:USTF0",1757232265113,0.976281,4297.8,4297.7,0.88321046]
["bitfinex-derivatives","ETHF0:USTF0",1757232265502,0.976281,4297.8,4297.7,0.88317324]
["bitfinex-derivatives","ETHF0:USTF0",1757232265702,1.280381,4297.8,4297.7,0.88317324]
["bitfinex-derivatives","ETHF0:USTF0",1757232267717,1.28164404,4297.8,4297.7,0.88317324]
["bitfinex-derivatives","ETHF0:USTF0",1757232269015,0.97754404,4297.8,4297.7,0.88317324]
["bitfinex-derivatives","ETHF0:USTF0",1757232272617,1.21154404,4297.8,4297.7,0.88317324]
["bitfinex-derivatives","ETHF0:USTF0",1757232273319,1.51564404,4297.8,4297.7,0.88317324]
["bitfinex-derivatives","ETHF0:USTF0",1757232274625,1.51564404,4297.8,4297.7,0.88325786]
["bitfinex-derivatives","ETHF0:USTF0",1757232275325,1.25223494,4298.5,4297.7,4.56665786]
["bitfinex-derivatives","ETHF0:USTF0",1757232275521,2.21035823,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232275522,3.6352,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232275821,0.3041,4299.9,4298.4,27.72928522]
["bitfinex-derivatives","ETHF0:USTF0",1757232276016,0.3041,4299.8,4298.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757232276220,0.1162,4299.9,4298.7,0.711572]
["bitfinex-derivatives","ETHF0:USTF0",1757232276412,0.1162,4299.9,4299.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1757232276618,0.1162,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232276818,0.1162,4299.9,4299.7,0.72525453]
["bitfinex-derivatives","ETHF0:USTF0",1757232277018,3.2078,4301.3,4299.8,4.89580453]
["bitfinex-derivatives","ETHF0:USTF0",1757232277222,3.2078,4301.3,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232277518,0.3219,4301.0,4300.4,0.72525453]
["bitfinex-derivatives","ETHF0:USTF0",1757232277725,0.3041,4300.9,4300.5,0.47725453]
["bitfinex-derivatives","ETHF0:USTF0",1757232277926,0.3041,4300.9,4300.6,0.47725453]
["bitfinex-derivatives","ETHF0:USTF0",1757232278132,0.1233,4301.0,4300.7,0.47725453]
["bitfinex-derivatives","ETHF0:USTF0",1757232278332,0.3041,4300.9,4300.8,0.47725453]
["bitfinex-derivatives","ETHF0:USTF0",1757232281240,0.3041,4300.9,4300.8,0.30533613]
["bitfinex-derivatives","ETHF0:USTF0",1757232283238,0.3041,4301.4,4300.8,3.76113613]
["bitfinex-derivatives","ETHF0:USTF0",1757232283441,0.3041,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232283628,0.3041,4301.4,4301.3,3.51337728]
["bitfinex-derivatives","ETHF0:USTF0",1757232284029,0.7081,4301.4,4301.3,3.51337728]
["bitfinex-derivatives","ETHF0:USTF0",1757232285037,0.3041,4301.4,4301.3,3.51337728]
["bitfinex-derivatives","ETHF0:USTF0",1757232285545,0.3041,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232286835,0.5027,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232287343,0.7081,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232287545,0.7081,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232287842,0.7081,4300.8,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757232291742,0.2934,4300.4,4300.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757232291940,0.1233,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232291941,0.2934,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232292145,0.7103,4300.2,4300.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757232294144,0.2934,4300.2,4300.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757232294648,0.4986,4300.2,4300.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757232295146,0.4986,4300.2,4300.1,3.81094211]
["bitfinex-derivatives","ETHF0:USTF0",1757232296145,0.7103,4300.2,4300.1,3.81094211]
["bitfinex-derivatives","ETHF0:USTF0",1757232296343,0.4986,4300.2,4300.1,3.81094211]
["bitfinex-derivatives","ETHF0:USTF0",1757232296838,0.7103,4300.2,4300.1,3.81094211]
["bitfinex-derivatives","ETHF0:USTF0",1757232298142,0.2934,4300.2,4300.1,3.81094211]
["bitfinex-derivatives","ETHF0:USTF0",1757232299446,0.4986,4300.2,4300.1,3.81094211]
["bitfinex-derivatives","ETHF0:USTF0",1757232300048,0.7103,4300.2,4300.1,3.81094211]
["bitfinex-derivatives","ETHF0:USTF0",1757232300445,0.7103,4300.2,4300.1,0.35813153]
["bitfinex-derivatives","ETHF0:USTF0",1757232304247,0.7103,4300.2,4300.1,0.67690953]
["bitfinex-derivatives","ETHF0:USTF0",1757232314051,0.2934,4300.2,4300.1,0.67690953]
["bitfinex-derivatives","ETHF0:USTF0",1757232315255,0.4986,4300.2,4300.1,0.67690953]
["bitfinex-derivatives","ETHF0:USTF0",1757232316662,3.3311,4301.0,4300.1,8.54424597]
["bitfinex-derivatives","ETHF0:USTF0",1757232316862,3.3311,4301.0,4300.2,0.85989598]
["bitfinex-derivatives","ETHF0:USTF0",1757232317051,3.3311,4301.0,4300.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757232317052,0.2934,4300.9,4300.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757232317257,0.2934,4300.9,4300.6,1.10389598]
["bitfinex-derivatives","ETHF0:USTF0",1757232317459,0.2934,4300.9,4300.7,0.85989598]
["bitfinex-derivatives","ETHF0:USTF0",1757232317660,0.2934,4300.9,4300.8,0.85989598]
["bitfinex-derivatives","ETHF0:USTF0",1757232317862,0.4986,4300.9,4300.8,0.85989598]
["bitfinex-derivatives","ETHF0:USTF0",1757232318055,0.2934,4300.9,4300.8,0.85989598]
["bitfinex-derivatives","ETHF0:USTF0",1757232319262,0.2934,4300.9,4300.8,0.86169598]
["bitfinex-derivatives","ETHF0:USTF0",1757232323760,3.2078,4301.0,4300.8,1.28014598]
["bitfinex-derivatives","ETHF0:USTF0",1757232323963,0.3123,4302.2,4302.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757232324161,0.3123,4302.2,4302.1,4.31249598]
["bitfinex-derivatives","ETHF0:USTF0",1757232324361,0.3123,4302.2,4302.1,27.81249598]
["bitfinex-derivatives","ETHF0:USTF0",1757232324755,0.3123,4302.4,4302.1,27.81249598]
["bitfinex-derivatives","ETHF0:USTF0",1757232324968,0.4356,4302.5,4302.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757232325171,0.4356,4302.5,4302.4,0.50356445]
["bitfinex-derivatives","ETHF0:USTF0",1757232325361,0.6378,4302.5,4302.4,0.50356445]
["bitfinex-derivatives","ETHF0:USTF0",1757232327462,0.6378,4302.5,4302.4,0.320578]
["bitfinex-derivatives","ETHF0:USTF0",1757232329464,0.6378,4302.5,4302.4,0.31962745]
["bitfinex-derivatives","ETHF0:USTF0",1757232329669,0.8453,4302.5,4302.4,0.31962745]
["bitfinex-derivatives","ETHF0:USTF0",1757232329870,0.8453,4302.5,4302.4,0.56262745]
["bitfinex-derivatives","ETHF0:USTF0",1757232334280,0.8453,4302.5,4302.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757232336578,0.8453,4302.5,4302.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757232342975,0.8453,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232343181,0.722,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232345881,0.5145,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232349481,0.5145,4302.2,4302.1,3.38695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232349682,0.3123,4302.2,4302.1,3.38695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232351982,0.5161,4302.2,4302.1,3.38695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232352588,0.7307,4302.2,4302.1,3.38695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232353185,0.7307,4302.2,4302.1,5.04677991]
["bitfinex-derivatives","ETHF0:USTF0",1757232354589,0.7307,4302.2,4302.1,3.38695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232354893,0.7307,4302.2,4302.1,3.62795812]
["bitfinex-derivatives","ETHF0:USTF0",1757232357186,0.5161,4302.2,4302.1,3.62795812]
["bitfinex-derivatives","ETHF0:USTF0",1757232357392,0.3123,4302.2,4302.1,3.62795812]
["bitfinex-derivatives","ETHF0:USTF0",1757232358794,0.5161,4302.2,4302.1,3.62795812]
["bitfinex-derivatives","ETHF0:USTF0",1757232359295,0.7307,4302.2,4302.1,3.38695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232359497,0.7307,4302.2,4302.1,3.62695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232362500,0.5161,4302.2,4302.1,3.62695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232363700,0.7307,4302.2,4302.1,3.62695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232364312,0.5161,4302.2,4302.1,3.62695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232365912,0.3051,4302.4,4302.1,3.62695812]
["bitfinex-derivatives","ETHF0:USTF0",1757232366107,0.3051,4302.4,4302.2,0.17915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232366301,0.3051,4302.4,4302.3,0.41915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232370403,0.4284,4302.5,4302.3,0.41915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232370608,0.4284,4302.5,4302.4,0.17915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232370914,0.6322,4302.5,4302.4,0.17915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232371815,0.8468,4302.5,4302.4,0.17915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232372917,0.6322,4302.5,4302.4,0.17915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232373104,0.8468,4302.5,4302.4,0.17915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232373510,0.6322,4302.5,4302.4,0.17915812]
["bitfinex-derivatives","ETHF0:USTF0",1757232375412,0.6322,4302.5,4302.4,0.17999937]
["bitfinex-derivatives","ETHF0:USTF0",1757232375618,0.8468,4302.5,4302.4,0.17999937]
["bitfinex-derivatives","ETHF0:USTF0",1757232378118,0.8468,4302.5,4302.4,0.41899937]
["bitfinex-derivatives","ETHF0:USTF0",1757232380725,0.8468,4302.5,4302.4,0.17999937]
["bitfinex-derivatives","ETHF0:USTF0",1757232381731,0.8468,4302.5,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757232384828,0.2999,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232385025,0.4099,4302.3,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757232385230,0.4099,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232385231,0.2999,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232385523,0.7098,4302.2,4302.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757232386522,0.7098,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232386733,0.7098,4302.2,4302.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757232387227,0.7098,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232387427,0.7098,4302.2,4302.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757232394028,0.7098,4302.2,4302.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757232394225,0.4099,4302.2,4301.9,1.65982179]
["bitfinex-derivatives","ETHF0:USTF0",1757232394424,0.7098,4301.8,4301.7,1.65982179]
["bitfinex-derivatives","ETHF0:USTF0",1757232394629,0.7098,4301.8,4301.7,1.89782179]
["bitfinex-derivatives","ETHF0:USTF0",1757232394834,4.94226001,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232395129,4.94226001,4301.8,4301.4,1.33792179]
["bitfinex-derivatives","ETHF0:USTF0",1757232395130,0.0022,4301.6,4301.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757232395335,3.2078,4301.6,4301.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757232395530,3.2078,4302.2,4301.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757232395735,0.11680343,4302.1,4302.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757232396037,0.34926344,4302.1,4302.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757232396237,0.11680343,4302.1,4302.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757232396825,0.11680343,4302.1,4302.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757232397030,0.11680343,4302.1,4302.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757232397233,0.11680343,4302.1,4301.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757232397234,0.11680343,4302.1,4301.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757232397537,0.0022,4301.7,4301.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757232398136,0.11680343,4301.7,4301.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757232398739,0.11680343,4301.7,4301.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757232399036,0.11680343,4301.7,4301.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232403938,0.11460343,4301.7,4301.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232404931,3.2078,4302.2,4302.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757232405136,3.2078,4302.2,4302.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232405137,3.3222349,4302.2,4302.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232406035,0.1144349,4302.2,4302.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232406242,3.2078,4302.7,4302.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232406542,3.32223004,4302.7,4302.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232408345,3.32333004,4302.7,4302.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232411544,3.32334104,4302.7,4302.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757232415952,3.32334104,4302.7,4302.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232416148,0.35144104,4302.6,4302.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232416452,0.11444104,4302.5,4302.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232416656,0.237,4302.4,4302.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757232416954,0.11444104,4302.3,4302.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232418551,0.11444104,4302.3,4302.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232420762,0.11444104,4302.3,4302.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232420963,3.2078,4302.7,4302.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232422858,3.6284,4303.3,4303.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757232423059,3.6284,4303.3,4303.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232423355,3.812,4303.3,4303.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232424263,3.575,4303.3,4303.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232424864,0.3672,4303.3,4303.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232426866,3.6898,4303.3,4303.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232427464,3.575,4303.3,4303.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232427666,3.3914,4303.3,4303.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232428869,3.2078,4303.3,4303.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232432475,0.237,4303.7,4303.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232432663,0.4206,4303.7,4303.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232432867,0.53797033,4303.7,4303.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232433374,0.30097033,4303.7,4303.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232434667,0.48457033,4303.7,4303.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232435373,0.72157033,4303.7,4303.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232435770,0.72157033,4303.7,4303.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232435969,0.85637033,4303.7,4303.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232436972,0.72157033,4303.7,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232437178,0.5437,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232437377,4.10587033,4303.2,4303.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757232438579,0.4089,4302.7,4302.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232438776,0.52627033,4302.7,4302.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757232439279,0.52627033,4302.7,4302.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232440376,0.11737033,4302.7,4302.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757232440582,0.2128,4303.6,4303.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757232440881,0.52799187,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232441879,0.76499187,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232442080,0.52799187,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232442280,0.76499187,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232442874,0.52799187,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232443081,0.76499187,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232443284,0.4106,4303.2,4303.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757232443582,0.52799187,4303.1,4303.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757232445480,0.11739187,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232445678,0.33019187,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232445879,0.52799187,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232447077,0.11739187,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232453991,0.2128,4304.1,4304.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757232454293,0.2128,4304.1,4304.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232455791,0.4106,4304.1,4304.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232455994,0.546,4303.7,4303.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232456190,0.4106,4303.2,4303.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232456390,0.546,4303.2,4303.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232456592,3.7538,4303.2,4303.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232460000,3.9908,4303.2,4303.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232460186,3.9908,4303.2,4302.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232460999,3.7538,4303.2,4302.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232461193,0.6476,4303.1,4303.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757232461402,0.6476,4303.1,4303.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757232462497,0.4106,4303.1,4303.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757232462689,0.6476,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232463088,0.4498,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232463600,0.6476,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232464398,0.4106,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232465296,0.6476,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232466100,0.4498,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757232466301,3.2078,4303.2,4303.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757232466501,3.2078,4303.2,4303.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757232467597,3.2078,4303.7,4303.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757232467792,3.4448,4303.7,4303.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757232468394,3.2078,4303.7,4303.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757232469805,3.2078,4303.7,4303.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757232469806,0.2139,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757232470104,0.97467491,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757232471010,1.16827491,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757232471507,1.30367491,4304.1,4304.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757232472007,1.16827491,4304.1,4304.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757232472405,1.16827491,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757232473105,0.52377491,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757232473307,3.4448,4304.3,4304.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757232473500,0.2139,4304.2,4304.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757232473702,0.2139,4304.2,4304.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232474011,0.4075,4304.2,4304.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232475913,0.4075,4304.2,4304.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757232478323,0.5679,4304.2,4304.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757232478522,0.4075,4304.2,4304.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757232484926,0.8039,4304.2,4304.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757232485224,0.4075,4303.7,4303.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757232485621,0.4075,4303.7,4303.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232487221,4.0117,4303.7,4303.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757232487619,3.6153,4303.7,4303.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757232487924,3.8513,4303.7,4303.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757232488324,4.0117,4303.7,4303.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757232489021,3.7757,4303.7,4303.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757232489215,4.0117,4303.7,4303.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757232490126,4.0117,4303.7,4303.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757232490127,0.5679,4303.2,4303.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757232490327,4.0117,4303.2,4303.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757232491130,4.0117,4303.2,4303.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757232491431,3.8513,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232492432,4.0117,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232493432,3.7757,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232493631,4.0117,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232496337,3.8513,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232496536,3.6153,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232496736,3.8513,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232501532,3.6153,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232501827,3.8513,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232502834,3.2078,4303.2,4303.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757232503031,0.0898,4304.4,4303.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757232503032,3.2078,4303.7,4303.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757232503231,3.4438,4303.7,4303.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232504033,3.2078,4303.7,4303.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232509948,3.4084,4303.7,4303.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232510240,3.6203,4303.7,4303.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232513337,3.7806,4303.7,4303.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757232514247,3.7806,4303.7,4303.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757232514544,3.6203,4303.7,4303.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757232515545,3.7806,4303.7,4303.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757232516238,0.1603,4303.6,4303.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757232516443,0.4125,4303.2,4303.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757232516745,0.236,4303.5,4303.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232516938,0.236,4303.5,4303.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757232517645,0.4366,4303.5,4303.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232518145,0.6485,4303.5,4303.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232518741,0.4125,4303.5,4303.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232519142,0.4125,4303.5,4303.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757232519346,0.4125,4303.2,4303.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757232519746,0.4125,4302.8,4302.7,4.86529086]
["bitfinex-derivatives","ETHF0:USTF0",1757232519952,0.5728,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232520252,0.7598,4303.1,4303.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757232520552,0.7598,4303.1,4303.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757232522449,0.7598,4303.1,4303.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757232522650,0.5995,4303.1,4302.2,5.10129086]
["bitfinex-derivatives","ETHF0:USTF0",1757232522849,0.4125,4302.7,4302.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757232523050,0.5728,4302.7,4302.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757232526549,0.4125,4302.7,4302.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232526750,0.2006,4302.7,4302.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232529148,3.2078,4303.2,4302.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757232529456,0.569,4303.1,4303.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757232529953,0.569,4303.1,4303.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757232531352,0.4087,4303.1,4303.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757232532354,3.4438,4303.2,4303.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232532556,3.4438,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232532749,3.6165,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232532955,3.8525,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232533351,3.6165,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232533656,3.8525,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232535160,3.6165,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232535455,3.8525,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232536257,0.0898,4304.4,4303.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757232536258,0.2098,4303.6,4303.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757232536555,0.2098,4303.6,4303.5,1.13631624]
["bitfinex-derivatives","ETHF0:USTF0",1757232541162,0.4087,4303.6,4303.5,1.13631624]
["bitfinex-derivatives","ETHF0:USTF0",1757232541360,0.4087,4303.6,4303.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232541662,0.4087,4303.2,4303.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757232541860,0.4087,4303.2,4303.1,1.00767337]
["bitfinex-derivatives","ETHF0:USTF0",1757232542061,0.4087,4303.2,4303.1,1.00767705]
["bitfinex-derivatives","ETHF0:USTF0",1757232543762,0.569,4303.2,4303.1,0.80567705]
["bitfinex-derivatives","ETHF0:USTF0",1757232544965,0.569,4303.2,4303.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232545160,0.569,4303.2,4303.1,0.28359896]
["bitfinex-derivatives","ETHF0:USTF0",1757232545566,0.569,4303.2,4302.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232545759,0.1603,4303.1,4303.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232546062,0.569,4303.1,4303.0,0.60060407]
["bitfinex-derivatives","ETHF0:USTF0",1757232546458,0.569,4303.1,4302.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757232546459,0.4087,4303.1,4302.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232546665,3.7768,4302.9,4302.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232546858,4.0128,4302.9,4302.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232554065,4.0128,4302.9,4302.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232554371,0.4087,4302.7,4302.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757232554671,0.805,4302.7,4302.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757232556371,0.6447,4302.7,4302.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757232558878,0.805,4302.7,4302.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757232559272,0.6447,4302.7,4302.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757232560980,0.6447,4302.7,4302.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757232561172,0.4458,4302.7,4302.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757232561479,0.4298,4302.7,4302.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757232561681,0.6443,4302.7,4302.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757232567586,3.2078,4302.9,4302.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757232567885,0.4298,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232569583,0.1938,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232569785,0.4298,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232572588,0.1938,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232572789,0.4298,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232576285,0.95437834,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232578795,0.52457834,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232579094,0.76057834,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232579496,0.95437834,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232581590,1.32937834,4302.8,4302.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757232581790,1.16887834,4302.8,4302.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757232582196,1.16887834,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232587504,0.95437834,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232587698,1.16887834,4302.8,4302.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757232591304,1.32957834,4302.8,4302.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757232591706,1.32957834,4302.8,4302.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757232592001,0.5816,4302.6,4302.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757232592203,1.35905442,4302.6,4302.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757232592402,1.35905442,4302.6,4302.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757232595206,1.19835442,4302.6,4302.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757232595709,1.19835442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232598211,1.35905442,4302.6,4302.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757232598412,1.19835442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232598810,0.96235442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232599003,1.19835442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232599204,0.96235442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232599405,1.19835442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232600211,0.96235442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232600412,1.19835442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232602512,0.54145442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232602715,0.77745442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232603104,0.54145442,4302.6,4302.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757232603311,1.0186,4303.2,4303.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757232603609,0.236,4303.4,4303.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757232603814,0.236,4303.4,4303.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757232604111,0.236,4303.4,4303.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757232606206,0.9567,4303.4,4303.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757232607413,0.9567,4303.4,4303.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757232607615,0.5103,4302.6,4302.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757232607818,0.7207,4302.6,4302.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757232609318,0.2105,4302.6,4302.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757232611411,0.7207,4302.6,4302.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757232612318,0.7207,4302.6,4302.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757232613713,0.7207,4302.6,4302.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757232614020,0.7207,4302.6,4302.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757232615518,0.9567,4302.6,4302.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757232616523,0.6569,4302.6,4302.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757232616724,0.4465,4302.6,4302.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757232616921,3.2078,4302.9,4302.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757232617126,0.236,4302.8,4302.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757232617421,0.236,4302.8,4302.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757232617618,0.9567,4302.8,4302.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757232618826,0.9567,4302.8,4302.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757232619028,0.9567,4302.8,4302.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757232620219,0.9567,4302.8,4302.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757232620220,0.6569,4302.8,4302.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757232620419,0.2078,4302.2,4302.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757232620623,0.7203,4302.2,4302.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757232622124,0.3027,4302.1,4301.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757232622331,0.5105,4301.7,4301.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232625328,0.236,4302.0,4301.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232625530,0.3027,4302.3,4302.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757232625831,0.236,4302.1,4302.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757232626234,3.4438,4302.4,4302.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757232626438,0.236,4302.4,4302.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232629638,0.2078,4302.5,4302.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757232629834,0.5105,4302.5,4302.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232630444,0.7203,4302.5,4302.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232633842,1.06213,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232634049,0.7203,4301.9,4301.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757232634346,0.7203,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232634736,0.236,4302.1,4302.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757232634937,0.2078,4302.3,4302.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757232635134,0.4438,4302.3,4302.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757232635342,0.6536,4302.3,4302.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757232635543,0.9563,4302.3,4302.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232637348,1.49349847,4302.3,4302.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232637744,1.49349847,4302.3,4302.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757232648655,0.4176,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232648956,0.7203,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757232649955,0.7203,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232650357,0.7203,4301.8,4301.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757232651454,0.7203,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232651653,1.26308215,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232652054,1.26308215,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232652257,0.2047,4300.8,4300.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232652564,0.3176,4301.1,4301.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757232652565,0.5223,4301.1,4301.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757232653658,0.2047,4301.1,4301.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757232654054,0.5223,4301.1,4301.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757232655662,0.2047,4301.1,4301.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757232656260,0.5223,4301.1,4301.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757232657466,0.2047,4301.1,4301.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757232657657,0.5223,4301.4,4301.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757232657863,0.7573,4301.4,4301.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232658760,0.4397,4301.4,4301.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232660261,3.2078,4301.5,4301.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757232660468,3.4428,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232661266,3.2078,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232661664,3.9281,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232661865,3.2078,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232662269,3.4125,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232666569,3.2078,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232666965,3.8852,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232667364,4.1202,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232668665,0.6774,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232672677,0.8821,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232673176,0.6774,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232677477,0.8821,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232678578,0.6774,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757232681677,0.6774,4301.5,4301.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757232685679,0.8706,4301.5,4301.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757232687191,0.6774,4301.5,4301.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757232688188,1.3899,4301.5,4301.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757232689092,0.8706,4301.5,4301.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757232689786,0.6774,4301.5,4301.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757232705816,0.6774,4301.5,4301.4,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757232706117,0.6774,4301.5,4301.4,8.0048194]
["bitfinex-derivatives","ETHF0:USTF0",1757232706419,0.6774,4301.5,4301.4,31.5048194]
["bitfinex-derivatives","ETHF0:USTF0",1757232706919,0.6774,4301.5,4301.4,33.58092748]
["bitfinex-derivatives","ETHF0:USTF0",1757232709519,0.6774,4301.5,4301.4,31.5048194]
["bitfinex-derivatives","ETHF0:USTF0",1757232728643,1.3968,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232728838,1.0795,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232729043,0.88,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232729242,0.6774,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232731452,0.6774,4301.5,4301.4,26.53100808]
["bitfinex-derivatives","ETHF0:USTF0",1757232733151,0.6774,4301.5,4301.4,26.94938808]
["bitfinex-derivatives","ETHF0:USTF0",1757232733847,0.6774,4301.5,4301.4,26.53100808]
["bitfinex-derivatives","ETHF0:USTF0",1757232734746,0.6774,4301.5,4301.4,26.94938808]
["bitfinex-derivatives","ETHF0:USTF0",1757232735349,0.6774,4301.5,4301.4,24.87328]
["bitfinex-derivatives","ETHF0:USTF0",1757232735851,0.6774,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232736052,1.1973,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232736650,0.88,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232738653,0.6774,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232740245,1.4061,4301.5,4301.4,26.53596933]
["bitfinex-derivatives","ETHF0:USTF0",1757232740449,1.4061,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232741050,1.0861,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232743254,0.8868,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232743557,0.6774,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232743756,0.6774,4301.5,4301.4,24.87328]
["bitfinex-derivatives","ETHF0:USTF0",1757232744646,0.6774,4301.5,4301.4,24.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757232745346,0.6774,4301.5,4301.4,24.87328]
["bitfinex-derivatives","ETHF0:USTF0",1757232747659,0.6774,4301.5,4301.4,27.83611607]
["bitfinex-derivatives","ETHF0:USTF0",1757232747856,0.6561,4302.5,4302.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757232748055,0.6561,4302.5,4302.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757232748056,0.8554,4302.5,4302.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757232748455,0.8554,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757232751060,0.8554,4302.5,4302.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757232754364,0.8554,4302.5,4302.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757232755355,0.4467,4302.5,4302.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757232755554,0.32,4302.5,4302.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757232756465,0.32,4302.5,4302.4,3.72089386]
["bitfinex-derivatives","ETHF0:USTF0",1757232758163,0.32,4302.8,4302.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757232758365,0.32,4302.8,4302.7,2.42808288]
["bitfinex-derivatives","ETHF0:USTF0",1757232759461,0.32,4302.8,4302.7,25.92808288]
["bitfinex-derivatives","ETHF0:USTF0",1757232759967,0.5337,4303.5,4303.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757232760159,0.5337,4303.5,4303.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757232760559,0.8537,4303.5,4303.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757232761362,0.8537,4303.5,4303.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757232761567,0.8537,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757232769563,1.0335,4303.8,4303.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757232769770,1.2472,4303.8,4303.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757232769967,0.5101,4303.8,4303.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757232770167,0.7169,4303.8,4303.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757232783077,0.7169,4303.8,4303.7,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1757232784477,0.2964,4303.8,4303.7,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1757232791783,0.2964,4303.8,4303.7,2.8470404]
["bitfinex-derivatives","ETHF0:USTF0",1757232791976,0.2964,4303.8,4303.7,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1757232792983,0.7169,4303.8,4303.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757232793181,0.7169,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757232795183,0.2964,4303.7,4303.5,1.6602804]
["bitfinex-derivatives","ETHF0:USTF0",1757232795480,0.2964,4303.7,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232795481,0.4205,4303.7,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232795788,0.8447,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232796080,0.8447,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757232798184,4.8447,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232802474,0.4242,4303.5,4303.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757232802681,0.1181,4304.0,4303.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757232802880,0.3175,4304.0,4303.9,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757232803186,0.3175,4304.0,4303.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757232803187,0.6215,4304.0,4303.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757232804887,0.304,4304.0,4303.9,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757232810285,0.4324,4304.0,4303.9,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757232811094,0.6318,4304.0,4303.9,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757232811694,0.8419,4304.0,4303.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757232813494,0.8419,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232813695,0.8419,4304.0,4303.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757232814003,0.8419,4304.0,4303.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757232816297,0.8419,4304.0,4303.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757232816498,0.6318,4304.0,4303.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757232819808,0.6318,4304.0,4303.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757232819995,0.8419,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232820198,0.8419,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232820394,0.8419,4304.0,4303.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757232820799,0.8419,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232822297,0.8419,4304.0,4303.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757232823004,0.8419,4304.0,4303.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757232824404,1.4303,4304.0,4303.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757232824905,1.8398,4304.0,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232825307,1.8398,4304.0,4303.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757232830306,1.5358,4304.0,4303.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232830512,0.6934,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232830710,0.6934,4303.9,4303.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232831414,0.6934,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232831611,0.6934,4303.9,4303.3,1.6602804]
["bitfinex-derivatives","ETHF0:USTF0",1757232831612,0.6934,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232831913,0.6934,4303.4,4303.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757232832915,0.6934,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232834312,0.6934,4303.4,4303.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757232834713,0.6934,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232835413,0.6934,4303.4,4303.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757232837321,0.2934,4303.4,4303.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757232837722,0.4941,4303.4,4303.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757232838022,0.4941,4303.4,4303.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757232840419,0.4941,4303.4,4303.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757232843332,0.2934,4303.4,4303.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757232843630,0.6934,4303.9,4303.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757232848931,0.6934,4303.9,4303.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757232849233,1.23512455,4303.9,4303.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757232849632,1.23512455,4303.9,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232849834,0.6218,4303.5,4303.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757232851836,0.6218,4303.5,4303.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757232852534,0.6218,4303.5,4303.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757232855838,0.8211,4303.5,4303.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757232857039,0.8211,4303.5,4303.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757232857229,0.8211,4303.5,4303.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757232857230,0.2934,4303.4,4303.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757232857435,0.6934,4303.4,4303.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757232857735,0.6934,4303.4,4303.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757232859742,0.1284,4304.0,4303.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757232860045,0.6571,4304.0,4303.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757232860241,1.39836694,4304.0,4303.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757232860642,0.8562,4304.0,4303.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757232861340,0.8562,4304.0,4303.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757232862840,0.6571,4304.0,4303.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757232863143,0.6571,4304.0,4303.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757232863544,1.7978,4304.0,4303.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757232863746,1.7978,4304.0,4303.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757232864146,1.7978,4304.0,4303.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757232869246,1.7978,4304.0,4303.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757232870946,1.9969,4304.0,4303.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757232873552,1.7978,4304.0,4303.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757232873750,0.1267,4305.0,4304.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757232873751,0.5386,4304.5,4304.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757232873955,0.5386,4304.5,4304.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757232875749,0.8545,4304.5,4304.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757232879448,0.8545,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232881451,0.8545,4304.5,4304.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757232883361,0.8545,4304.5,4304.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757232883959,0.8545,4304.5,4304.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757232884158,0.8545,4304.5,4304.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757232884761,0.8545,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232885755,0.8545,4304.5,4304.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757232885962,0.8545,4304.5,4304.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757232886158,0.1193,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232886360,0.8471,4304.0,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232886556,0.8471,4304.0,4303.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232886755,0.8471,4304.0,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232887565,0.5312,4304.0,4303.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757232887767,0.7278,4303.7,4303.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757232891874,0.7278,4303.7,4303.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757232892670,0.7278,4303.7,4303.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757232896674,0.7278,4303.7,4303.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757232905484,0.5162,4303.5,4303.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757232905687,0.5162,4303.5,4303.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757232905985,0.8209,4303.5,4303.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757232906379,0.8209,4303.5,4303.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757232906584,0.5162,4303.5,4303.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757232906785,0.3047,4303.4,4303.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757232906984,0.7035,4303.4,4303.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757232907687,0.7035,4303.4,4303.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757232909892,0.7035,4303.4,4303.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757232916389,0.7035,4303.4,4303.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757232916597,0.7035,4303.4,4303.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757232917195,0.3988,4303.4,4303.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757232917395,0.3047,4303.3,4303.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757232917694,0.7035,4303.3,4303.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757232918698,0.7035,4303.3,4303.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757232920497,0.7035,4303.3,4303.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757232920698,0.7035,4303.3,4303.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757232921392,0.1167,4303.0,4302.9,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757232921593,0.835,4303.0,4302.9,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757232923286,0.835,4303.0,4302.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757232923793,0.835,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232924695,0.835,4303.0,4302.9,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757232925099,0.835,4303.0,4302.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757232925793,0.835,4303.0,4302.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232926091,0.4266,4302.5,4302.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757232926296,0.7183,4302.5,4302.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757232927197,0.835,4302.5,4302.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757232930604,0.835,4302.5,4302.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757232931202,0.835,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232931402,0.7183,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232931797,0.7183,4302.4,4302.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757232931997,0.7183,4302.4,4302.3,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757232933003,0.4266,4302.4,4301.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757232933204,0.7183,4302.3,4302.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757232933405,0.7183,4302.3,4302.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757232934604,3.2078,4302.7,4302.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757232934805,3.2078,4302.7,4302.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757232935407,3.4995,4302.7,4302.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757232936511,3.7125,4302.7,4302.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757232939306,0.2917,4303.3,4302.6,8.08681]
["bitfinex-derivatives","ETHF0:USTF0",1757232939500,0.411,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232939702,0.1193,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232939903,0.2917,4304.4,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232940109,0.5047,4304.4,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232940811,0.2917,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232941108,0.5047,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232944810,0.7183,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232956419,0.4266,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232956634,0.7029,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232966836,0.3082,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232967537,0.5087,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232968628,0.3082,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232969240,0.5087,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232970034,0.3082,4303.8,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232970338,0.1167,4304.0,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232970339,0.3172,4304.0,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232970531,0.3082,4303.9,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232970731,0.2005,4303.9,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232970932,0.3082,4303.8,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232972035,0.1167,4304.0,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232972234,0.3082,4303.9,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232972437,0.1167,4304.0,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232972830,0.3082,4303.9,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232973031,0.1167,4304.0,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232973335,0.3082,4303.9,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232973534,0.1167,4304.0,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232973929,0.1167,4304.0,4303.7,3.62721045]
["bitfinex-derivatives","ETHF0:USTF0",1757232974129,0.3082,4303.9,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232974329,0.1167,4304.0,4303.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232974638,0.3082,4304.4,4303.9,1.66056983]
["bitfinex-derivatives","ETHF0:USTF0",1757232974840,0.3082,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232975144,0.3082,4304.5,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232975438,0.3172,4305.0,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232975640,0.3082,4304.8,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232975830,0.3082,4304.6,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232976034,0.2005,4304.9,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232976234,0.3082,4304.7,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232976437,0.5087,4304.9,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232976641,0.54105719,4304.8,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232976844,0.3082,4304.6,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232977139,0.2005,4304.8,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232977345,0.3082,4304.9,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232977539,0.2005,4304.9,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232977741,0.2005,4304.8,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232977941,0.5087,4304.9,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232978141,0.3082,4304.8,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232978339,0.3172,4305.0,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232978539,0.3082,4304.8,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232978842,0.5087,4304.8,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232979042,0.3172,4305.0,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757232979238,0.515,4304.8,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757232979433,0.515,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232981545,0.7169,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232985949,0.515,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232988650,0.3162,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232989352,0.515,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232992449,0.1167,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232992650,0.515,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232993149,0.3162,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232993347,0.515,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757232997357,0.3162,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233002955,0.7169,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233003160,0.7169,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233003761,0.515,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233005961,0.7169,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233006368,0.515,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233007258,0.3162,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233010363,0.5238,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233010663,0.7315,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233013462,0.5238,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233013659,0.3162,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233039388,0.3011,4304.9,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233039782,0.1167,4305.0,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233039979,0.3011,4304.9,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233040381,0.1167,4305.0,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233040586,0.3011,4304.9,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233040788,0.1167,4305.0,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233040989,0.3011,4304.9,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233041283,0.1167,4305.0,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233041688,0.3301,4305.0,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233041886,0.3011,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233042090,0.5145,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233047700,0.7083,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233048401,0.5145,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233050401,0.7083,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233052204,0.7083,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233052500,0.7083,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233063709,0.5145,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233064909,0.3011,4304.8,4304.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233069315,0.3011,4304.8,4304.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757233070712,0.5114,4304.8,4304.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757233070904,0.7099,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233071110,0.7099,4304.8,4304.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757233071311,0.7099,4304.8,4304.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757233073003,0.3011,4304.8,4304.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757233074116,0.5114,4304.8,4304.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757233075819,0.5114,4304.8,4304.7,3.72983303]
["bitfinex-derivatives","ETHF0:USTF0",1757233083222,0.3011,4304.8,4304.7,3.72983303]
["bitfinex-derivatives","ETHF0:USTF0",1757233084128,0.5114,4304.8,4304.7,3.72983303]
["bitfinex-derivatives","ETHF0:USTF0",1757233084622,0.3011,4304.8,4304.7,3.72983303]
["bitfinex-derivatives","ETHF0:USTF0",1757233085221,3.2078,4305.8,4304.7,3.72983303]
["bitfinex-derivatives","ETHF0:USTF0",1757233085418,0.3281,4305.0,4304.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757233085614,0.6333,4305.0,4304.9,0.52203303]
["bitfinex-derivatives","ETHF0:USTF0",1757233086519,0.8318,4305.0,4304.9,0.52203303]
["bitfinex-derivatives","ETHF0:USTF0",1757233086827,0.6333,4305.0,4304.9,0.52203303]
["bitfinex-derivatives","ETHF0:USTF0",1757233090124,0.423,4305.0,4304.9,0.52203303]
["bitfinex-derivatives","ETHF0:USTF0",1757233090320,0.6333,4305.0,4304.9,0.52203303]
["bitfinex-derivatives","ETHF0:USTF0",1757233091528,0.8318,4305.0,4304.9,0.52203303]
["bitfinex-derivatives","ETHF0:USTF0",1757233094826,0.8318,4305.0,4304.9,0.52043303]
["bitfinex-derivatives","ETHF0:USTF0",1757233095129,0.8318,4305.0,4304.9,0.52123303]
["bitfinex-derivatives","ETHF0:USTF0",1757233095629,0.8318,4305.0,4304.9,0.5211704]
["bitfinex-derivatives","ETHF0:USTF0",1757233095931,0.8318,4305.0,4304.9,0.2871704]
["bitfinex-derivatives","ETHF0:USTF0",1757233096128,0.8318,4305.0,4304.9,0.5211704]
["bitfinex-derivatives","ETHF0:USTF0",1757233097434,0.8318,4305.0,4304.9,0.5203704]
["bitfinex-derivatives","ETHF0:USTF0",1757233097934,0.8318,4305.0,4304.9,0.5211704]
["bitfinex-derivatives","ETHF0:USTF0",1757233102339,0.8318,4305.0,4304.9,0.5203704]
["bitfinex-derivatives","ETHF0:USTF0",1757233102934,0.8318,4305.0,4304.9,0.2863704]
["bitfinex-derivatives","ETHF0:USTF0",1757233106039,0.8318,4305.0,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233120447,0.8318,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233120653,0.7265,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233140768,0.3139,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233140973,0.7391,4304.8,4304.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757233143266,0.7391,4304.8,4304.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757233143470,0.5249,4304.8,4304.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757233144267,0.5249,4304.8,4304.7,5.48776983]
["bitfinex-derivatives","ETHF0:USTF0",1757233144474,0.5249,4304.8,4304.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757233146170,0.1253,4306.0,4305.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757233146171,0.3139,4305.4,4305.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757233146370,0.5249,4305.4,4305.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757233146566,0.5249,4305.4,4305.3,5.81693546]
["bitfinex-derivatives","ETHF0:USTF0",1757233146871,0.5249,4305.4,4305.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757233147276,0.5249,4305.4,4305.3,5.81524343]
["bitfinex-derivatives","ETHF0:USTF0",1757233148277,0.5249,4305.4,4305.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757233149172,0.5249,4305.4,4305.3,5.81524343]
["bitfinex-derivatives","ETHF0:USTF0",1757233149377,0.5249,4305.4,4305.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757233149777,0.3139,4305.4,4305.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757233150079,0.8644,4306.0,4305.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757233150377,0.8644,4306.0,4305.9,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757233152178,0.8644,4306.0,4305.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757233152681,0.8644,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233152874,0.8644,4306.0,4305.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233153988,0.8644,4306.0,4305.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757233155480,0.8644,4306.0,4305.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233155671,0.8644,4306.0,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757233155874,0.7391,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233156072,0.7391,4305.4,4305.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757233156585,0.7391,4305.4,4305.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757233156783,0.7391,4305.4,4305.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757233158783,0.7391,4305.4,4305.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757233158984,0.7391,4305.4,4305.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757233159180,0.7391,4305.4,4305.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757233159381,0.7391,4305.4,4305.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757233159776,0.7391,4305.4,4305.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757233159981,0.7391,4305.4,4305.3,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757233162589,0.5249,4305.4,4305.3,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757233163089,0.3139,4305.4,4305.3,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757233164986,0.5079,4305.9,4305.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757233165291,0.7216,4305.9,4305.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757233166392,0.5079,4305.9,4305.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757233169791,0.7216,4305.9,4305.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757233169991,0.7216,4305.9,4305.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757233170994,1.5502204,4307.4,4306.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757233171296,0.1209,4308.0,4307.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757233171297,0.5079,4307.3,4307.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757233171495,0.3092,4307.3,4307.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757233172086,0.3092,4307.9,4307.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757233172299,0.7216,4307.9,4307.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757233172499,0.4124,4307.9,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757233172694,0.4124,4307.6,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757233172996,0.7216,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233174887,0.1209,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233175094,0.4124,4306.7,4306.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757233175297,0.7216,4306.7,4306.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757233175485,0.7216,4306.7,4306.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757233175690,0.5079,4306.7,4306.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757233176494,0.7216,4306.7,4306.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757233176798,0.7216,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233176997,0.7216,4306.7,4306.6,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757233178593,1.1712,4307.6,4306.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757233178795,0.0106,4306.8,4306.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757233181898,0.0106,4306.8,4306.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757233184304,0.0106,4306.8,4306.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757233185303,0.0053,4306.8,4306.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757233185899,1.1818,4307.6,4307.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757233186202,1.71604219,4307.6,4307.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757233186403,1.94574219,4307.6,4307.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233186592,1.71074219,4307.6,4307.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233187394,1.1765,4307.6,4307.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233187594,0.0053,4307.6,4307.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233188198,0.0898,4308.2,4308.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757233188402,1.01197159,4308.1,4308.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757233188594,0.77984159,4308.1,4308.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757233188999,0.77984159,4308.1,4308.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233189199,0.2456,4308.1,4308.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233190006,0.0053,4308.1,4308.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233190310,0.2403,4308.1,4308.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757233191010,33.449,4308.4,4308.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233191209,0.77043604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233192507,0.53543604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233192711,0.77043604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233192911,0.77513604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233193211,0.77813604,4308.3,4308.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233193410,0.77513604,4308.3,4308.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233193608,0.77513604,4308.3,4308.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757233194200,0.77513604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233194808,0.54013604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233195009,0.76573604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233195209,0.53073604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233195512,0.77043604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233196617,0.53073604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233196807,0.76573604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233197209,0.53073604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233197409,0.76573604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233198906,0.53073604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233199111,0.76573604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233199509,0.77043604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233201716,0.77513604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233203017,0.77043604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233204315,0.77513604,4308.3,4308.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233207416,0.77513604,4308.3,4308.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233207617,0.77813604,4308.3,4308.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233207826,0.0124,4307.9,4307.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757233208123,0.0124,4307.7,4307.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233208322,3.98293604,4307.7,4307.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233208619,3.98293604,4307.7,4307.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757233208923,3.98593604,4307.7,4307.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757233209122,3.98593604,4307.7,4307.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233209318,0.0047,4307.1,4307.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757233209525,0.2397,4307.1,4307.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757233211427,0.2444,4307.1,4307.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757233211724,0.235,4307.1,4307.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757233211915,0.76664793,4307.1,4307.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757233212113,0.76664793,4307.1,4307.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757233213427,0.53164793,4307.1,4307.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757233213632,0.76664793,4307.1,4307.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757233215730,0.77134793,4307.1,4307.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757233216423,0.77604793,4307.1,4307.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757233216627,0.77604793,4307.1,4307.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757233218033,0.77904793,4307.1,4307.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757233218331,0.0124,4306.7,4306.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233218519,3.98684793,4306.7,4306.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233218923,3.98384793,4306.7,4306.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757233219224,0.53634793,4306.7,4306.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233219430,0.76664793,4306.7,4306.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233219631,0.235,4306.7,4306.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757233220032,0.0107,4307.1,4307.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757233220229,0.77787463,4307.1,4307.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757233221034,0.77787463,4307.1,4307.0,0.85016611]
["bitfinex-derivatives","ETHF0:USTF0",1757233222735,0.54287463,4307.1,4307.0,0.64846611]
["bitfinex-derivatives","ETHF0:USTF0",1757233223034,0.77787463,4307.1,4307.0,0.64846611]
["bitfinex-derivatives","ETHF0:USTF0",1757233223229,0.235,4307.2,4307.0,0.85016611]
["bitfinex-derivatives","ETHF0:USTF0",1757233223434,0.235,4307.2,4307.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757233223736,0.2484,4307.2,4307.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757233226338,0.78042594,4307.2,4307.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757233227141,3.99242594,4307.2,4307.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233230345,3.98822594,4307.2,4307.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757233230943,3.99222594,4307.2,4307.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757233231141,3.98822594,4307.2,4307.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757233233346,3.75322594,4307.2,4307.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757233233545,3.98822594,4307.2,4307.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757233235341,3.99222594,4307.2,4307.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233238248,3.99122594,4307.2,4307.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233240745,0.004,4307.1,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757233240952,0.0168,4306.6,4306.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757233241153,0.78282594,4306.6,4306.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757233241557,0.78282594,4306.6,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757233242142,0.77882594,4306.6,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757233242347,0.77882594,4306.6,4306.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757233243756,0.77882594,4306.6,4306.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757233244151,0.78282594,4306.6,4306.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757233244351,0.2468,4306.6,4306.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757233245355,0.78012138,4306.6,4306.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757233245555,0.78412138,4306.6,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757233246051,0.2508,4306.6,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757233246253,0.2508,4306.6,4306.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233247158,0.2508,4306.6,4306.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757233248260,0.2508,4306.6,4306.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233248460,0.78019139,4306.6,4306.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233248661,3.2206,4306.2,4306.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233248861,3.98799139,4306.2,4306.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757233249363,1.25290425,4307.4,4306.1,10.63067482]
["bitfinex-derivatives","ETHF0:USTF0",1757233249563,3.7385,4308.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233249954,3.7385,4308.4,4307.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1757233250157,3.9362,4308.4,4307.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1757233250356,3.9362,4308.4,4307.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1757233250559,3.9362,4308.4,4307.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1757233251862,0.4944,4308.3,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233252062,0.4944,4308.3,4307.3,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1757233252260,0.1977,4308.3,4307.3,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1757233252460,0.2967,4308.2,4307.3,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1757233252659,0.237,4308.1,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233253959,0.1203,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233254160,0.417,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233256564,0.2967,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233260360,0.417,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233261160,0.2967,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233261361,0.237,4308.1,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233261961,0.2967,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233262464,0.237,4308.1,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233262660,0.417,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233262861,0.2967,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233263462,0.2967,4308.3,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233263766,3.3778,4308.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233263767,0.237,4308.8,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233263965,0.4944,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233264175,1.02779139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233265566,0.83009139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233268169,1.22769139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233270573,1.02779139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233271572,0.83009139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233271968,1.02779139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233272570,0.2967,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233272772,0.2967,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233272969,0.2967,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233273168,0.2967,4308.7,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233273469,0.2967,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233273669,0.2967,4308.7,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233273973,0.2967,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233274376,0.2967,4308.7,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233274575,0.2967,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233274769,0.90109139,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233274970,0.1977,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233275278,0.2967,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233275774,1.22769139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233277277,1.02779139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233277975,1.22769139,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233286378,0.7111,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233288985,0.3057,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233289287,0.3351,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233289482,0.2106,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233289683,0.5163,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233289884,0.3057,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233290387,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233291778,0.1245,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233291982,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233292389,0.1245,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233292590,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233293286,0.3057,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233293486,0.3351,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233293684,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233294782,0.1245,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233294981,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233295187,0.3057,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233295489,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233296283,0.3057,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233296488,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233297290,0.2106,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233297490,0.3057,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233297986,0.1948,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233298187,0.7111,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233300297,0.9481,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233305696,1.4687352,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233309399,1.4687352,4307.6,4307.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757233309604,1.4687352,4307.6,4307.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233310195,1.4687352,4307.6,4307.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757233310397,1.4687352,4307.6,4307.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757233311790,1.4677352,4307.6,4307.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757233313102,1.2317352,4307.6,4307.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233313304,1.4677352,4307.6,4307.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233314300,0.1259,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233314504,0.8408,4306.5,4306.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233315304,0.6281,4306.5,4306.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233315805,0.4305,4306.5,4306.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233316008,0.4305,4306.5,4306.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757233317204,0.6281,4306.5,4306.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233319403,0.4305,4306.5,4306.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757233321606,0.4305,4306.5,4306.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233324304,0.4305,4306.5,4306.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757233326506,0.3046,4306.8,4306.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757233326713,0.3046,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233326714,0.3046,4306.9,4306.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233326912,0.1259,4307.0,4306.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757233327114,0.1259,4307.0,4306.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757233327518,0.4305,4307.0,4306.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757233328514,0.4305,4307.0,4306.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233328710,0.8408,4307.0,4306.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233329523,0.4305,4307.0,4306.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757233329815,0.4305,4307.0,4306.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233330318,0.6281,4307.0,4306.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233330616,0.8408,4307.0,4306.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233331320,0.3046,4307.3,4306.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757233331516,3.4438,4307.4,4307.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233331716,3.946,4307.4,4307.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233332608,3.71,4307.4,4307.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233332814,3.9227,4307.4,4307.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233335123,4.1597,4307.4,4307.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233337226,0.7392,4307.4,4307.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233337425,0.9519,4307.4,4307.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757233338027,0.9519,4307.4,4307.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757233338625,0.1259,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233338831,0.4305,4307.0,4306.9,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757233339029,0.4305,4307.0,4306.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757233339423,0.3199,4307.4,4307.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757233339620,0.3605,4308.0,4307.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757233339827,0.5614,4308.0,4307.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757233340129,0.9973,4308.0,4307.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757233340826,0.7317,4307.6,4307.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757233341523,0.7317,4307.6,4307.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757233341930,0.236,4307.9,4307.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757233342227,0.4369,4307.9,4307.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757233342437,0.2405,4308.0,4307.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757233342625,0.5604,4308.0,4307.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757233342929,0.7613,4308.0,4307.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757233343122,0.9722,4308.0,4307.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757233343328,0.5208,4307.6,4307.5,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1757233343630,0.7317,4307.6,4307.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757233343830,0.7317,4307.6,4307.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757233344126,0.7317,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233344328,0.7317,4307.6,4307.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757233344827,0.7317,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233345426,0.7317,4307.6,4307.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757233345620,0.5208,4307.6,4307.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757233346932,0.7317,4307.6,4307.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757233347834,0.5208,4307.6,4307.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757233348336,0.3199,4307.6,4307.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757233348537,0.3199,4307.6,4307.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757233349038,0.3199,4307.6,4307.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757233349638,0.2405,4308.0,4307.5,3.49456014]
["bitfinex-derivatives","ETHF0:USTF0",1757233349933,0.3199,4307.9,4307.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757233350334,0.116,4308.0,4307.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757233350534,0.4359,4308.0,4307.9,0.28804984]
["bitfinex-derivatives","ETHF0:USTF0",1757233351136,0.116,4308.0,4307.9,0.28804984]
["bitfinex-derivatives","ETHF0:USTF0",1757233351439,0.4359,4308.0,4307.9,0.28804984]
["bitfinex-derivatives","ETHF0:USTF0",1757233352033,0.116,4308.0,4307.9,4.28804984]
["bitfinex-derivatives","ETHF0:USTF0",1757233352234,0.116,4308.0,4307.9,4.52017984]
["bitfinex-derivatives","ETHF0:USTF0",1757233352434,0.115,4308.0,4307.9,4.52017984]
["bitfinex-derivatives","ETHF0:USTF0",1757233352840,0.3199,4308.4,4307.9,4.51937984]
["bitfinex-derivatives","ETHF0:USTF0",1757233353040,0.3199,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233353235,0.3199,4308.4,4308.3,3.72884984]
["bitfinex-derivatives","ETHF0:USTF0",1757233353441,0.7317,4308.4,4308.3,3.49184984]
["bitfinex-derivatives","ETHF0:USTF0",1757233353646,0.7317,4308.4,4308.3,3.72884984]
["bitfinex-derivatives","ETHF0:USTF0",1757233353843,0.7317,4308.4,4308.3,3.49184984]
["bitfinex-derivatives","ETHF0:USTF0",1757233354041,0.7317,4308.4,4308.3,3.72884984]
["bitfinex-derivatives","ETHF0:USTF0",1757233354433,0.7317,4308.4,4308.3,3.49184984]
["bitfinex-derivatives","ETHF0:USTF0",1757233354638,0.7317,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233355533,0.7317,4308.4,4306.8,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1757233355534,0.7317,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233355737,0.7317,4307.9,4307.8,3.49168322]
["bitfinex-derivatives","ETHF0:USTF0",1757233356239,0.3199,4307.9,4307.8,3.49168322]
["bitfinex-derivatives","ETHF0:USTF0",1757233356445,0.3199,4308.4,4307.8,3.49168322]
["bitfinex-derivatives","ETHF0:USTF0",1757233356749,0.4118,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233357243,0.7317,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233358847,0.5208,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233359844,0.7317,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233360040,0.7317,4308.4,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233360240,0.7317,4308.4,4308.1,0.28391134]
["bitfinex-derivatives","ETHF0:USTF0",1757233360439,0.7317,4308.4,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233360645,0.7317,4308.4,4308.1,0.28391199]
["bitfinex-derivatives","ETHF0:USTF0",1757233360845,0.7317,4308.4,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233361048,0.7317,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233361049,0.7317,4308.4,4308.1,0.28391268]
["bitfinex-derivatives","ETHF0:USTF0",1757233361244,0.1232,4308.0,4307.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757233361450,0.4431,4308.0,4307.9,0.52192958]
["bitfinex-derivatives","ETHF0:USTF0",1757233362557,0.3199,4308.4,4307.9,4.52192958]
["bitfinex-derivatives","ETHF0:USTF0",1757233362745,0.3199,4308.4,4308.0,0.28392958]
["bitfinex-derivatives","ETHF0:USTF0",1757233363051,0.1232,4308.5,4308.1,0.52192958]
["bitfinex-derivatives","ETHF0:USTF0",1757233363252,0.3199,4308.4,4308.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757233363551,0.1232,4308.5,4308.2,0.28397266]
["bitfinex-derivatives","ETHF0:USTF0",1757233363752,0.3199,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233363953,0.1232,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233364141,0.3199,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233364346,0.3199,4308.4,4308.3,3.49178115]
["bitfinex-derivatives","ETHF0:USTF0",1757233365854,0.3199,4308.4,4308.3,3.72978115]
["bitfinex-derivatives","ETHF0:USTF0",1757233366455,0.3199,4308.4,4308.3,3.72878115]
["bitfinex-derivatives","ETHF0:USTF0",1757233369353,0.3199,4308.4,4308.3,3.49178115]
["bitfinex-derivatives","ETHF0:USTF0",1757233369354,0.5252,4308.4,4308.3,3.49178115]
["bitfinex-derivatives","ETHF0:USTF0",1757233369559,0.7266,4308.4,4308.3,3.49178115]
["bitfinex-derivatives","ETHF0:USTF0",1757233369952,0.7266,4308.4,4308.3,3.72878115]
["bitfinex-derivatives","ETHF0:USTF0",1757233370653,0.7266,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233371868,0.706,4307.7,4307.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233372052,0.706,4307.7,4307.6,3.49202372]
["bitfinex-derivatives","ETHF0:USTF0",1757233374757,0.706,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233377062,0.1274,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233377268,0.8334,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233377750,0.2993,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233377956,0.2993,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233378253,0.2053,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233378452,0.2993,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233378752,0.2993,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233378959,0.2993,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233379162,0.4267,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233380563,0.632,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233380960,0.8334,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233383060,0.4267,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233383366,0.632,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233385268,0.8334,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233386762,0.632,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233387064,0.2993,4306.9,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233387862,0.3327,4307.0,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233387863,0.2993,4307.2,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233388361,0.1274,4307.5,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233388362,0.1274,4307.0,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233388671,0.4267,4307.0,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233388968,0.2053,4306.9,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233389170,0.2993,4306.9,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233389358,0.1274,4307.0,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233389561,0.4267,4307.0,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233389773,0.115,4307.1,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233390064,0.115,4307.1,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233390265,0.1274,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233390463,0.2993,4307.5,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233390771,3.5071,4307.8,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233391269,0.115,4307.7,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233391464,0.115,4307.7,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233391465,0.2993,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233391661,0.115,4307.7,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233391863,0.115,4307.7,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233392371,0.2993,4307.7,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233392669,0.1274,4308.0,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233392872,0.2993,4307.9,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233393670,0.115,4307.9,4307.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233394064,0.115,4307.9,4307.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757233394367,0.115,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233394969,0.1274,4308.5,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233395270,0.4267,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233396973,0.8334,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233397267,0.8334,4308.5,4308.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233397468,0.8334,4308.5,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233398166,0.5341,4308.5,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233398373,0.3327,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233398573,0.632,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233400773,0.8468,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233404078,0.8468,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233404272,0.4473,4308.0,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233404474,0.1274,4308.5,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233404679,0.4473,4308.0,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233405280,0.3217,4308.4,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233405579,0.3377,4308.5,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233405779,0.3217,4308.3,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233405974,0.3217,4308.4,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233406176,0.3377,4308.5,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233406476,0.2103,4308.3,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233406676,0.2103,4308.4,4307.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233406879,0.115,4308.6,4308.0,3.05509301]
["bitfinex-derivatives","ETHF0:USTF0",1757233407081,0.4367,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233407281,0.3217,4308.6,4308.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233408180,0.17,4308.9,4308.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233408686,0.1149,4308.8,4308.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233408979,0.4366,4308.8,4308.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233409185,0.3217,4308.7,4308.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233411580,0.1149,4308.8,4308.5,7.67689]
["bitfinex-derivatives","ETHF0:USTF0",1757233411782,0.1149,4308.8,4308.6,7.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1757233411978,0.1149,4308.8,4308.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233413189,0.1149,4308.8,4308.7,7.00521512]
["bitfinex-derivatives","ETHF0:USTF0",1757233413480,0.1149,4308.8,4308.7,7.24221512]
["bitfinex-derivatives","ETHF0:USTF0",1757233415990,0.1149,4308.8,4308.7,7.00521512]
["bitfinex-derivatives","ETHF0:USTF0",1757233416490,0.1149,4308.8,4308.7,7.24221512]
["bitfinex-derivatives","ETHF0:USTF0",1757233416686,0.1149,4308.8,4308.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757233416890,0.1149,4308.8,4308.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233417591,0.4366,4308.8,4308.7,1.66653091]
["bitfinex-derivatives","ETHF0:USTF0",1757233417790,0.00394543,4309.0,4308.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757233417984,0.00394543,4309.0,4308.8,1.66069672]
["bitfinex-derivatives","ETHF0:USTF0",1757233418181,0.12954543,4309.0,4308.9,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233418387,0.33984543,4309.0,4308.9,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1757233418785,0.45124543,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757233419781,0.87634543,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757233421094,0.45124543,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757233421488,0.00394543,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757233421883,0.5473,4310.0,4308.9,7.26364898]
["bitfinex-derivatives","ETHF0:USTF0",1757233422182,0.5473,4310.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233422493,0.5473,4310.0,4309.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233423896,0.32855813,4309.7,4309.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233424091,0.00685813,4309.7,4309.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233425597,0.00685813,4309.7,4309.6,26.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757233428404,0.00685813,4309.7,4309.6,29.93530248]
["bitfinex-derivatives","ETHF0:USTF0",1757233429101,0.00609692,4310.3,4309.6,33.93530248]
["bitfinex-derivatives","ETHF0:USTF0",1757233429310,0.3217,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233429507,0.3217,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233429704,0.3217,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233430210,0.5221,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233430403,0.3217,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233432911,0.2963,4311.4,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233433111,0.6954,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233433308,0.4212,4313.5,4311.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757233433506,0.44430002,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233433706,0.44430002,4312.9,4312.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757233433913,0.64470002,4312.9,4312.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757233434213,0.14800002,4312.9,4312.8,6.28745191]
["bitfinex-derivatives","ETHF0:USTF0",1757233434413,0.64470002,4312.9,4312.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233434611,0.84340002,4312.9,4312.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233435317,0.44430002,4312.9,4312.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233435514,0.44430002,4312.9,4312.8,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757233435712,0.1249,4313.5,4312.8,34.12860262]
["bitfinex-derivatives","ETHF0:USTF0",1757233435918,0.2963,4314.3,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233436119,0.2963,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233436319,0.2963,4314.3,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233436522,0.6954,4314.3,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233437213,0.2963,4314.4,4314.2,6.15792031]
["bitfinex-derivatives","ETHF0:USTF0",1757233437409,0.2963,4314.4,4314.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757233437610,0.4967,4314.4,4314.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757233438115,0.6954,4314.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233438324,0.2963,4314.4,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757233438516,0.4967,4314.4,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757233438715,0.2963,4314.4,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757233438912,0.1249,4314.5,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757233439121,0.2963,4314.9,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757233439318,0.4967,4314.9,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757233439720,0.495,4314.4,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757233440018,0.2963,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233440220,0.2963,4314.3,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233440425,0.4967,4314.3,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233440615,0.2963,4314.3,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233440813,0.4967,4314.3,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233441221,0.1249,4314.5,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233441418,0.3253,4314.5,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233441623,0.2963,4314.4,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233441917,0.2963,4314.4,4314.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233442317,0.6954,4314.4,4314.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233442523,0.4967,4314.4,4314.3,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1757233444027,0.4212,4315.0,4314.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757233444324,0.4212,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233444520,0.4212,4315.0,4314.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233444718,0.6216,4315.0,4314.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233444913,0.8203,4315.0,4314.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233448428,0.8203,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233448628,0.8203,4315.0,4314.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233448924,0.8203,4315.0,4314.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757233449128,0.6954,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233449329,0.6954,4314.4,4314.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233451224,4.6954,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233451426,4.6954,4314.4,4312.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757233451427,0.1249,4314.0,4313.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233451633,0.6954,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233452423,0.6954,4313.1,4313.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757233452631,0.6954,4313.1,4313.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757233452838,0.6954,4313.1,4313.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757233453123,0.1249,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233453331,0.8203,4312.5,4312.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757233454223,0.8203,4312.0,4311.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757233454418,0.8203,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233454724,0.8203,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233455021,0.8203,4311.5,4311.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233455221,0.8203,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233455426,0.8203,4311.5,4311.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757233457034,0.8203,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233457331,0.8203,4311.5,4311.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233458434,0.8203,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233458734,0.8203,4311.5,4311.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757233458930,0.8203,4311.5,4311.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757233459432,0.8203,4311.5,4311.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757233459830,0.4213,4312.0,4311.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757233460023,3.5042,4312.3,4311.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233460228,0.2964,4312.3,4312.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233461132,0.51,4312.3,4312.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233461435,0.2964,4312.3,4312.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233461631,0.2964,4312.9,4312.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757233461831,0.51,4312.9,4312.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233462131,3.2078,4313.1,4312.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233462331,0.51,4313.0,4312.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233463036,0.51,4313.0,4312.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233463432,0.2964,4313.0,4312.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233463627,0.2964,4313.0,4312.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233463628,0.51,4313.0,4312.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233463833,0.6357,4313.0,4312.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233464434,0.51,4313.0,4312.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233464741,0.1257,4313.5,4312.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757233464936,0.51,4313.4,4313.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757233465141,0.7234,4313.4,4313.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757233465939,0.8491,4313.0,4312.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757233466238,0.6357,4313.0,4312.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757233466439,0.1257,4313.5,4312.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757233466833,0.2964,4313.4,4313.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233467138,0.51,4313.4,4313.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233467442,0.7234,4313.4,4313.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233468744,0.7234,4313.4,4313.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757233469646,0.8491,4313.0,4312.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757233469841,0.8491,4313.0,4312.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757233470745,0.2964,4313.0,4312.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757233470938,0.1257,4313.5,4312.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757233471139,0.2964,4313.4,4312.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757233471446,0.1257,4313.5,4312.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757233471643,0.427,4313.4,4313.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233471842,0.7234,4313.4,4313.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233472343,0.7234,4313.4,4313.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757233472849,0.7234,4313.4,4313.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233473544,0.2964,4313.4,4313.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233474245,0.7234,4313.4,4313.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233475448,0.51,4313.4,4313.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233475838,0.1257,4314.0,4313.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233476040,0.2964,4313.9,4313.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233476351,0.2964,4313.9,4313.4,0.59746628]
["bitfinex-derivatives","ETHF0:USTF0",1757233476551,0.51,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233476748,0.7234,4313.9,4313.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233477549,0.1257,4314.0,4313.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233477749,0.5527,4314.0,4313.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233478252,0.2964,4315.7,4314.2,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1757233478444,3.3335,4316.5,4315.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233478647,3.3335,4316.5,4315.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233478843,0.2136,4315.9,4315.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757233479048,0.2136,4315.9,4315.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757233479247,0.5527,4316.0,4315.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233479457,0.427,4316.0,4315.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233479756,0.5527,4316.0,4315.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757233480054,0.5527,4316.0,4315.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757233480252,0.5527,4316.0,4315.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757233480452,0.8491,4316.0,4315.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233480653,0.51,4316.0,4315.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757233480859,0.4221,4316.5,4316.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233481050,0.8491,4316.5,4316.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757233482947,0.8491,4316.5,4316.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757233483757,0.427,4316.2,4316.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757233484055,0.7234,4316.2,4316.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757233484255,0.4221,4316.5,4316.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233484549,3.7605,4317.0,4316.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233484752,0.2136,4317.0,4316.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757233484952,0.5527,4317.0,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233485149,0.7234,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233487659,0.7234,4316.9,4315.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233487660,0.7234,4316.4,4316.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757233488052,0.51,4316.4,4316.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757233488356,0.2964,4316.9,4316.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757233488561,0.7234,4316.9,4316.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757233489356,0.7234,4316.9,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757233489563,0.7123,4316.4,4316.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757233489754,0.7123,4316.4,4316.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757233489950,0.7123,4316.4,4316.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757233490364,0.7123,4316.4,4316.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757233490566,0.7123,4316.9,4316.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757233491259,0.7123,4316.9,4316.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757233492260,0.7123,4316.9,4316.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757233492461,0.7123,4316.9,4316.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757233493268,0.7123,4316.9,4316.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757233493568,0.1257,4317.0,4316.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757233493774,0.518,4316.9,4316.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757233494066,0.7123,4316.9,4316.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757233494267,0.7123,4316.9,4316.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757233494468,0.3974,4316.4,4316.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757233494668,0.7123,4316.4,4316.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757233495270,0.8378,4316.5,4316.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757233495672,0.7123,4316.5,4316.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757233496174,0.3149,4316.9,4316.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757233496672,0.1257,4317.0,4316.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757233496673,0.838,4317.0,4316.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757233497976,0.7123,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233499174,0.3974,4316.3,4316.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757233499374,0.7123,4316.3,4316.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757233499574,0.7123,4316.3,4316.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757233499775,0.7123,4316.3,4316.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757233500275,0.7123,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233501481,0.7123,4316.3,4316.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757233501679,0.7123,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233501874,4.62908001,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233502074,0.7123,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233502376,0.3974,4315.8,4315.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757233502579,0.2031,4315.4,4315.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757233502774,0.518,4315.4,4315.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757233503275,0.3149,4315.9,4315.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757233503578,0.518,4315.9,4315.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757233503774,0.1255,4316.5,4315.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757233503775,0.3149,4316.7,4316.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757233503978,0.241,4317.1,4316.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757233504179,0.3149,4316.9,4316.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757233504381,0.5231,4317.0,4316.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757233504979,0.838,4317.0,4316.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757233505378,0.1255,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233505577,0.3149,4316.3,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233505778,0.3149,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233506181,0.3149,4316.4,4315.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757233506375,0.1255,4316.5,4315.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757233506770,0.1255,4316.5,4315.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757233506771,0.2031,4315.7,4315.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757233506974,0.518,4315.7,4315.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757233507181,0.7123,4315.7,4315.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757233507382,0.7123,4315.7,4315.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757233507583,0.3149,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233507785,0.7123,4315.6,4315.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757233509182,0.7123,4315.6,4315.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757233512776,0.518,4315.6,4315.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757233514886,0.7123,4315.6,4315.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757233515087,0.7123,4315.6,4315.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757233520987,0.7123,4315.6,4315.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757233521195,0.7123,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233522099,0.7123,4315.6,4315.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757233522595,0.7123,4315.6,4315.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757233524098,0.7123,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233524299,0.7123,4315.6,4315.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757233525598,0.7123,4315.6,4315.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757233527899,0.7123,4315.6,4315.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757233528399,0.8381,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233528600,0.5135,4313.9,4313.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757233528992,0.5135,4313.9,4313.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233529195,0.7099,4313.9,4313.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233529894,0.7099,4313.9,4313.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757233530796,7.9177,4313.9,4313.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757233530993,0.1282,4313.5,4313.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757233531199,0.5269,4313.5,4313.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757233531502,0.8381,4313.5,4313.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757233531705,0.8381,4313.5,4313.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757233531902,0.5269,4313.5,4312.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757233532098,0.2023,4312.8,4312.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233532303,0.5135,4312.8,4312.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233532600,0.4652,4313.1,4312.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757233532799,0.8639,4313.1,4313.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233533004,0.8639,4313.1,4313.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757233533604,0.7099,4312.7,4312.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757233534200,0.3112,4312.7,4312.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233534400,3.2078,4313.3,4312.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757233534605,0.7545,4313.4,4313.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233534804,4.1587,4313.4,4313.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233535398,4.1587,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233535608,3.4488,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233535810,0.7099,4313.3,4313.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757233536305,0.7099,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233536500,3.4488,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233536501,0.7099,4312.7,4312.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757233536700,0.7099,4312.7,4312.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233537999,0.5135,4312.7,4312.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233539412,0.7099,4312.7,4312.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233540803,0.9509,4312.7,4312.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233541007,0.9509,4312.7,4312.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757233541008,0.3112,4312.6,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233541206,0.7099,4312.6,4312.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757233541401,0.7099,4312.6,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233541402,0.4394,4312.5,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233541718,0.3987,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233541905,0.7099,4312.1,4312.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757233542206,0.7099,4312.1,4312.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757233542407,0.3112,4312.4,4312.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757233542704,0.3112,4312.8,4312.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233543009,0.3112,4312.8,4312.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233543509,0.5135,4312.8,4312.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233546010,0.3112,4312.8,4312.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233546809,0.3112,4313.0,4312.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233547206,0.3112,4313.3,4312.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233547504,0.7099,4313.4,4313.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757233548105,0.7099,4313.4,4313.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757233549310,0.3032,4313.3,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233549510,0.3032,4312.9,4312.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757233549716,3.511,4313.4,4312.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757233549917,3.7218,4313.4,4313.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233550317,3.7218,4313.4,4313.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233550719,0.3032,4313.4,4313.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233551810,0.514,4313.4,4313.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233552617,0.3032,4313.4,4313.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233552910,3.6392,4314.0,4313.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233553315,3.85,4314.0,4313.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233554914,0.1282,4314.5,4313.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233554915,0.3032,4314.3,4313.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233555115,3.5468,4314.5,4314.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233555417,3.7424,4314.5,4314.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233555712,3.7424,4314.5,4313.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233555713,0.7096,4313.9,4313.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233555920,0.3032,4313.8,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233556217,0.7096,4313.8,4313.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233557310,0.4064,4313.1,4313.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757233557515,0.7096,4313.1,4313.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233557711,0.7096,4313.1,4313.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233558412,0.324,4313.0,4312.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233558615,0.5348,4313.0,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233559006,0.4064,4312.6,4312.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757233559205,0.1284,4313.0,4312.1,1.65721123]
["bitfinex-derivatives","ETHF0:USTF0",1757233559206,0.324,4312.5,4312.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233559412,0.5348,4312.5,4312.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233559613,0.1284,4313.0,4312.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757233559813,0.514,4312.5,4312.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233560012,0.838,4312.5,4312.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233561120,0.838,4312.5,4312.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757233562721,0.7096,4312.1,4312.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757233563217,0.4064,4312.1,4311.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757233563424,0.7096,4311.6,4311.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757233563624,0.7096,4311.6,4311.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757233564123,0.1284,4312.5,4311.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233564323,0.3032,4312.4,4311.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233564624,0.1284,4312.5,4311.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233564924,0.514,4312.0,4311.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233565825,0.4316,4312.5,4311.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233566025,0.838,4312.5,4312.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233567819,3.2078,4312.9,4312.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757233568025,0.24,4313.3,4312.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233568026,0.838,4313.0,4312.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233568829,0.838,4313.0,4312.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757233571329,0.838,4313.0,4312.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757233571631,0.1284,4313.0,4312.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1757233571824,0.7096,4312.9,4312.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757233573225,0.514,4312.9,4312.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233575727,0.3032,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233575934,0.7096,4312.6,4312.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757233576236,0.7096,4312.6,4312.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757233577324,0.3032,4312.6,4312.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757233577530,0.3392,4313.0,4312.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233577731,0.5348,4313.0,4312.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233578130,0.2108,4313.0,4312.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233578332,0.514,4313.0,4312.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233578735,0.6424,4313.0,4312.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757233578938,0.838,4313.0,4312.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757233580031,0.6959,4313.4,4313.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757233580635,0.6959,4313.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233580832,0.3005,4313.3,4313.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757233581036,0.3005,4313.3,4313.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757233581333,0.4969,4313.3,4313.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757233581635,0.4969,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233581636,0.3005,4313.8,4313.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757233581833,0.4969,4313.8,4313.7,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757233582736,0.3005,4313.9,4313.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757233582937,0.4969,4313.9,4313.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757233584136,0.3005,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233584332,0.1188,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233584639,0.6959,4313.1,4313.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757233585138,0.6959,4313.1,4313.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757233585527,0.6959,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233586440,0.6959,4313.1,4313.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757233587840,0.6959,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233588327,0.6959,4313.1,4313.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757233589240,0.6959,4313.1,4313.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757233589742,0.6959,4313.1,4313.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757233590340,0.6959,4313.1,4313.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757233591035,0.6959,4313.1,4313.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757233591036,0.4969,4313.1,4313.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757233592442,0.6959,4313.1,4313.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757233593636,0.3954,4312.9,4312.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757233593844,0.6959,4312.9,4312.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757233594038,0.6959,4312.9,4312.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757233595737,0.3005,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233595937,0.6959,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233597641,0.6959,4312.6,4312.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757233597937,0.6959,4312.6,4312.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757233597938,0.3005,4312.6,4312.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757233598138,0.4969,4312.6,4312.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757233599342,0.4969,4313.4,4313.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757233599542,0.6959,4313.4,4313.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757233600153,0.6959,4313.4,4313.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757233600449,0.3954,4312.8,4312.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757233600643,0.3954,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233600840,0.3954,4312.8,4312.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757233601046,0.1188,4313.0,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233601248,0.6959,4312.6,4312.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757233601848,0.4969,4312.6,4312.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757233602553,0.6959,4312.6,4312.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757233604350,0.6959,4312.4,4312.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757233604949,0.3954,4312.4,4312.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757233605154,0.6959,4312.1,4312.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757233605654,0.6959,4312.1,4312.0,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757233607753,0.3005,4312.1,4312.0,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757233608156,0.4969,4312.1,4312.0,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757233608355,0.3005,4312.1,4312.0,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757233608857,0.4969,4312.1,4312.0,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757233609158,0.2918,4312.5,4312.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233609369,0.4964,4312.5,4312.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233610064,0.6125,4312.5,4312.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233610269,0.8232,4312.5,4312.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233613067,3.7419,4313.0,4312.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757233613273,3.7419,4313.0,4312.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757233613574,0.3207,4312.5,4312.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233613770,0.6125,4312.5,4312.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233614474,0.4964,4312.5,4312.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233614875,0.7071,4312.9,4312.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757233615175,0.7071,4312.9,4312.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233615875,0.2918,4313.4,4312.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757233616075,0.7071,4313.4,4313.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233616375,0.7071,4313.4,4313.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757233616575,0.7071,4313.4,4312.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757233616768,0.7071,4312.8,4312.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757233619283,0.7071,4312.8,4312.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233620878,0.7071,4312.8,4312.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757233624480,0.1161,4312.5,4312.4,1.65721123]
["bitfinex-derivatives","ETHF0:USTF0",1757233624779,0.7071,4312.4,4312.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757233625172,0.7071,4312.4,4312.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233626177,0.7071,4312.4,4312.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233628381,0.7071,4312.4,4312.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233629381,0.7071,4312.4,4312.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233632281,0.2918,4312.4,4312.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233632470,0.7071,4312.9,4312.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757233633181,0.2918,4312.9,4312.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233633481,0.4964,4312.9,4312.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233633783,0.2918,4312.9,4312.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233633985,0.4106,4313.5,4312.8,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1757233634275,0.1161,4315.5,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233634276,0.2918,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233634481,0.4964,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233635083,0.7071,4313.9,4313.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233637082,0.7071,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233638484,0.7071,4313.9,4313.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233639081,0.7071,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233639482,0.4964,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233644396,0.2918,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233644587,0.4983,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233645194,0.2918,4313.9,4313.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757233645592,0.3102,4314.4,4313.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757233645792,0.5207,4314.5,4314.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757233645992,0.5207,4314.5,4314.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233646490,0.8309,4314.5,4314.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233648898,0.8309,4314.5,4314.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757233650295,0.8309,4314.5,4314.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233650504,0.7148,4314.1,4314.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757233650702,0.7148,4314.1,4314.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757233651900,0.4046,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233652099,0.8412,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233652800,0.8412,4314.0,4313.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233654303,0.8412,4314.0,4313.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757233654500,0.8412,4314.0,4313.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233656102,0.8412,4314.0,4313.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757233658010,0.3226,4314.5,4314.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233658208,0.5207,4314.5,4314.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233658507,3.2078,4314.8,4314.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757233658700,0.8412,4314.0,4313.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757233658893,0.8412,4314.0,4313.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757233659100,0.6431,4313.5,4313.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757233659307,0.8412,4313.5,4313.4,5.57721123]
["bitfinex-derivatives","ETHF0:USTF0",1757233659607,0.8412,4313.5,4313.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757233660206,0.8412,4313.5,4313.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233660403,0.8412,4313.5,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233660404,0.3102,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233660606,0.8412,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233661200,0.9571,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233661396,0.1264,4312.5,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233661601,0.6431,4312.5,4312.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757233661901,0.8412,4312.5,4312.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757233662102,0.8412,4312.5,4312.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757233662103,0.6431,4312.5,4312.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757233662496,0.8412,4312.5,4312.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757233662699,0.8412,4312.5,4312.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757233663298,0.8412,4312.5,4312.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757233663703,0.8412,4312.5,4312.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757233663903,0.7148,4312.4,4312.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233664601,0.4046,4311.9,4311.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233664903,0.3102,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233665207,0.7148,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233665897,0.1264,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233666102,0.7148,4311.3,4311.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757233666299,0.7148,4311.9,4311.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757233666607,0.531,4311.5,4311.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233667006,0.8412,4311.5,4311.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233668210,0.8412,4311.5,4311.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757233668414,0.3102,4311.4,4311.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233668606,0.7148,4311.3,4311.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757233669302,0.7148,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233670613,0.1194,4311.0,4310.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757233670813,0.8285,4311.0,4310.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757233672215,0.8285,4311.0,4310.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233672611,0.8285,4311.0,4310.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233672809,0.1264,4311.5,4310.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233673115,0.3032,4311.9,4311.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757233673313,0.4986,4311.9,4311.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233673507,0.7091,4311.9,4311.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233673715,0.4986,4311.9,4311.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233673914,0.3032,4312.4,4311.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757233674216,0.3148,4312.0,4311.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233674414,0.3032,4312.0,4311.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233674616,0.8285,4312.0,4311.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233674812,0.5253,4312.0,4311.3,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757233675018,0.3148,4311.5,4311.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757233675315,0.8285,4311.5,4311.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757233675615,0.8285,4311.5,4311.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757233680221,0.8285,4311.5,4311.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757233680422,0.3032,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233680622,0.7091,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233682811,0.7091,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233683422,0.7091,4310.8,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233683815,0.8285,4310.5,4310.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757233684722,0.4226,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233685022,0.618,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233686431,0.4986,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233686726,0.3032,4310.9,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233686917,0.1194,4311.0,4310.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233687121,0.1954,4310.5,4310.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233687323,0.4986,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233689128,0.8285,4310.5,4310.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233690224,0.8285,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233691131,0.8285,4310.5,4310.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233691832,0.8285,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233692429,0.8285,4310.5,4310.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233692838,0.8285,4310.5,4310.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757233693131,0.8285,4310.5,4310.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233693330,0.8285,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757233693727,0.3032,4310.9,4310.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757233693939,0.8285,4311.0,4310.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757233694230,0.8285,4311.0,4310.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757233695433,0.8285,4311.0,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233696034,0.5253,4310.5,4310.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757233696241,0.8285,4310.5,4310.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757233696726,0.8285,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233696926,0.3032,4310.4,4310.2,5.10201123]
["bitfinex-derivatives","ETHF0:USTF0",1757233697137,0.7091,4310.3,4310.2,5.10201123]
["bitfinex-derivatives","ETHF0:USTF0",1757233697331,0.7091,4310.3,4310.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233697531,0.7091,4310.3,4310.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757233698535,0.7091,4310.3,4310.2,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757233699140,0.7091,4310.3,4310.2,5.51111123]
["bitfinex-derivatives","ETHF0:USTF0",1757233699327,0.8251,4310.3,4310.2,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757233700440,0.8251,4310.3,4310.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757233700739,0.6146,4310.3,4310.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757233701141,0.8166,4310.3,4310.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757233701443,0.8166,4310.3,4310.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757233701735,0.8166,4310.3,4310.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757233701937,0.8166,4310.3,4310.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757233702940,0.8166,4310.3,4310.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757233703337,0.8166,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233703535,0.119,4310.0,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233703739,0.119,4310.0,4309.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757233703740,0.7145,4309.9,4309.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757233704538,0.3002,4309.8,4309.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233704742,0.7145,4309.8,4309.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233705740,0.7145,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233706435,0.119,4310.0,4309.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757233706436,0.4143,4309.3,4309.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757233706631,0.7145,4309.3,4309.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757233706834,0.7145,4309.3,4309.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233707041,0.3002,4309.5,4309.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233707242,0.3313,4310.0,4309.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233707539,0.8335,4310.0,4309.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233709341,0.8335,4310.0,4309.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757233709743,0.5333,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233710048,0.7145,4309.9,4309.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757233711042,0.3002,4309.8,4309.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233711247,0.7145,4309.9,4309.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233712342,0.8305,4309.9,4309.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233715157,0.116,4309.9,4309.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757233715348,0.3002,4310.7,4310.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233715650,0.3002,4310.7,4310.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757233715850,0.5125,4310.7,4310.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757233716154,0.7145,4310.7,4310.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233717447,0.119,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233717752,0.7145,4310.3,4310.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233719153,0.119,4310.0,4309.6,25.15721123]
["bitfinex-derivatives","ETHF0:USTF0",1757233719353,0.7145,4309.7,4309.6,2.06721123]
["bitfinex-derivatives","ETHF0:USTF0",1757233719552,0.7145,4309.7,4309.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757233720148,0.7145,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233720453,0.7145,4309.6,4309.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233721255,0.7145,4309.6,4309.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757233721758,0.7145,4309.6,4309.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757233722256,0.7145,4309.9,4309.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757233722560,0.5125,4309.9,4309.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233722855,0.3002,4309.9,4309.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757233723050,0.3002,4310.4,4309.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757233723250,0.2123,4309.9,4309.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757233723451,0.5125,4309.9,4309.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757233724058,0.7145,4309.9,4309.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233724258,0.7145,4309.9,4309.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757233724859,0.7145,4310.4,4310.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757233725849,0.6315,4310.0,4309.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757233727054,0.4192,4310.0,4309.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757233727358,0.3002,4310.0,4309.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757233728158,0.4192,4310.5,4310.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757233728363,0.6315,4310.5,4310.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757233728956,0.8335,4310.5,4310.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757233731360,0.7008,4310.3,4310.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233731660,0.7008,4310.3,4310.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757233736463,0.7008,4310.3,4310.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757233738158,0.7008,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233738364,0.4313,4310.0,4309.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757233738563,0.4313,4310.0,4309.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757233739460,0.6275,4310.0,4309.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757233740264,0.6275,4310.0,4309.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757233741465,0.3959,4309.6,4308.9,2.08106933]
["bitfinex-derivatives","ETHF0:USTF0",1757233741667,3.6391,4309.0,4308.1,0.42638651]
["bitfinex-derivatives","ETHF0:USTF0",1757233741861,3.6391,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233742262,0.3049,4308.9,4308.4,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1757233742472,3.5304,4309.0,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233742671,3.3342,4309.0,4308.5,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1757233742867,3.5304,4309.0,4308.6,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1757233743371,0.3049,4308.9,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233743664,0.3049,4308.9,4308.6,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1757233743970,0.5011,4308.9,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233744359,0.3049,4308.8,4308.5,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1757233744565,0.1962,4308.9,4308.5,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1757233744766,0.5011,4308.9,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233745472,0.3049,4308.8,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233745661,3.3342,4309.0,4308.6,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1757233745866,0.3049,4308.9,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233746066,3.3342,4309.0,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233746369,0.3049,4308.9,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233746570,3.3342,4309.0,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233746966,0.3049,4308.9,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233747161,3.3342,4309.0,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233747370,0.3049,4308.9,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233747872,3.3342,4309.0,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233748377,0.2424,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233748378,0.3049,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233748576,0.3049,4309.4,4309.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233748873,0.3049,4309.4,4309.0,3.19832652]
["bitfinex-derivatives","ETHF0:USTF0",1757233749066,0.2424,4309.5,4309.0,3.19832652]
["bitfinex-derivatives","ETHF0:USTF0",1757233749271,0.5473,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233749572,3.3342,4310.0,4309.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233749872,0.3226,4310.0,4309.5,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233750075,0.5223,4310.0,4309.5,26.48437672]
["bitfinex-derivatives","ETHF0:USTF0",1757233750269,0.1264,4310.0,4309.5,26.48437672]
["bitfinex-derivatives","ETHF0:USTF0",1757233750576,0.3049,4309.8,4309.5,26.48437672]
["bitfinex-derivatives","ETHF0:USTF0",1757233750775,0.116,4309.9,4309.5,26.48437672]
["bitfinex-derivatives","ETHF0:USTF0",1757233750971,0.3049,4309.8,4309.5,26.48437672]
["bitfinex-derivatives","ETHF0:USTF0",1757233751779,0.116,4309.9,4309.5,26.48437672]
["bitfinex-derivatives","ETHF0:USTF0",1757233752070,0.3049,4309.8,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233752773,0.116,4309.9,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233753276,0.3049,4309.8,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233753776,0.116,4309.9,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233754768,0.3049,4309.8,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233755073,0.3122,4309.9,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233755275,0.3049,4309.8,4309.7,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233755779,0.5011,4309.8,4309.7,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233756268,0.5011,4309.8,4309.7,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1757233756471,0.5011,4309.8,4309.7,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233756664,0.5011,4309.8,4309.7,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1757233757770,0.7008,4309.8,4309.7,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233757975,0.7008,4309.8,4309.7,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1757233758977,0.5011,4309.8,4309.7,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1757233760572,0.3049,4309.8,4309.7,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1757233762279,0.3049,4309.8,4309.7,23.9141182]
["bitfinex-derivatives","ETHF0:USTF0",1757233763772,0.3049,4309.8,4309.7,23.91411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233771987,0.507,4309.8,4309.7,23.91411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233772187,0.7116,4309.8,4309.7,23.91411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233772489,0.7116,4309.8,4309.7,0.41411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233772490,0.507,4309.8,4309.7,0.41411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233772688,0.3049,4309.8,4309.7,0.41411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233772982,0.3049,4309.8,4309.7,23.91411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233773678,3.3268,4310.5,4309.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757233773879,0.119,4310.5,4310.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757233774080,0.119,4310.5,4310.4,0.75141539]
["bitfinex-derivatives","ETHF0:USTF0",1757233775087,0.2349,4310.5,4310.4,0.75141539]
["bitfinex-derivatives","ETHF0:USTF0",1757233775287,0.1159,4310.5,4310.4,0.75141539]
["bitfinex-derivatives","ETHF0:USTF0",1757233775879,0.4106,4310.5,4310.4,0.75141539]
["bitfinex-derivatives","ETHF0:USTF0",1757233777389,0.5275,4310.5,4310.4,0.75141539]
["bitfinex-derivatives","ETHF0:USTF0",1757233777591,0.9342,4310.5,4310.4,0.67111539]
["bitfinex-derivatives","ETHF0:USTF0",1757233778683,0.9342,4310.5,4310.4,0.43411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233778888,0.9342,4310.5,4310.4,0.54261539]
["bitfinex-derivatives","ETHF0:USTF0",1757233779387,0.7296,4310.5,4310.4,0.67111539]
["bitfinex-derivatives","ETHF0:USTF0",1757233779586,0.9342,4310.5,4310.4,0.67111539]
["bitfinex-derivatives","ETHF0:USTF0",1757233783588,0.9342,4310.5,4310.4,0.54261539]
["bitfinex-derivatives","ETHF0:USTF0",1757233784489,0.9342,4310.5,4310.4,0.41411539]
["bitfinex-derivatives","ETHF0:USTF0",1757233792800,0.9342,4310.5,4310.4,0.41277626]
["bitfinex-derivatives","ETHF0:USTF0",1757233792993,0.9342,4310.5,4310.4,0.17577626]
["bitfinex-derivatives","ETHF0:USTF0",1757233793192,0.9342,4310.5,4310.4,0.41277626]
["bitfinex-derivatives","ETHF0:USTF0",1757233799698,0.9342,4310.5,4310.4,0.17577626]
["bitfinex-derivatives","ETHF0:USTF0",1757233799899,0.9342,4310.5,4310.4,0.41277626]
["bitfinex-derivatives","ETHF0:USTF0",1757233800193,0.9342,4310.5,4310.4,0.17577626]
["bitfinex-derivatives","ETHF0:USTF0",1757233800396,0.9342,4310.5,4310.4,0.41277626]
["bitfinex-derivatives","ETHF0:USTF0",1757233801286,0.9342,4310.5,4310.4,0.66937626]
["bitfinex-derivatives","ETHF0:USTF0",1757233801492,0.9342,4310.5,4310.4,3.87717626]
["bitfinex-derivatives","ETHF0:USTF0",1757233801794,0.9342,4310.5,4310.4,0.66937626]
["bitfinex-derivatives","ETHF0:USTF0",1757233802500,0.9342,4310.5,4310.4,0.66948864]
["bitfinex-derivatives","ETHF0:USTF0",1757233804496,0.1264,4311.0,4310.4,4.74968864]
["bitfinex-derivatives","ETHF0:USTF0",1757233804497,0.2974,4310.8,4310.4,4.74968864]
["bitfinex-derivatives","ETHF0:USTF0",1757233804793,0.2974,4311.0,4310.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757233804999,0.2974,4311.0,4310.9,0.74968864]
["bitfinex-derivatives","ETHF0:USTF0",1757233805188,0.4139,4311.0,4310.9,0.74968864]
["bitfinex-derivatives","ETHF0:USTF0",1757233805393,0.2974,4311.0,4310.9,3.95748864]
["bitfinex-derivatives","ETHF0:USTF0",1757233806194,0.4139,4311.0,4310.9,3.95748864]
["bitfinex-derivatives","ETHF0:USTF0",1757233806389,0.2974,4311.4,4311.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757233806598,0.2974,4311.4,4311.3,0.74968864]
["bitfinex-derivatives","ETHF0:USTF0",1757233807199,0.2974,4311.4,4311.3,0.9321648]
["bitfinex-derivatives","ETHF0:USTF0",1757233807502,0.5326,4312.0,4311.9,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757233807693,0.5326,4312.0,4311.9,0.54118864]
["bitfinex-derivatives","ETHF0:USTF0",1757233807893,0.5326,4312.0,4311.9,0.66948864]
["bitfinex-derivatives","ETHF0:USTF0",1757233808094,0.83,4312.0,4311.9,0.66948864]
["bitfinex-derivatives","ETHF0:USTF0",1757233808289,0.6286,4312.0,4311.9,0.66948864]
["bitfinex-derivatives","ETHF0:USTF0",1757233808490,0.83,4312.0,4311.9,0.17588864]
["bitfinex-derivatives","ETHF0:USTF0",1757233808797,0.83,4312.0,4311.9,0.54118864]
["bitfinex-derivatives","ETHF0:USTF0",1757233809289,0.83,4312.0,4311.9,0.66948864]
["bitfinex-derivatives","ETHF0:USTF0",1757233810400,0.83,4312.0,4311.9,0.54118864]
["bitfinex-derivatives","ETHF0:USTF0",1757233810601,0.4139,4312.0,4311.9,0.74968864]
["bitfinex-derivatives","ETHF0:USTF0",1757233810800,0.4139,4312.0,4311.9,3.95748864]
["bitfinex-derivatives","ETHF0:USTF0",1757233811000,0.6282,4312.0,4311.9,3.87728864]
["bitfinex-derivatives","ETHF0:USTF0",1757233811402,0.1165,4312.5,4312.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757233811597,0.7131,4312.4,4312.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757233811801,0.7131,4312.4,4312.3,0.66889055]
["bitfinex-derivatives","ETHF0:USTF0",1757233812610,0.2974,4312.4,4312.3,0.74909055]
["bitfinex-derivatives","ETHF0:USTF0",1757233812798,0.5117,4312.4,4312.3,0.66889055]
["bitfinex-derivatives","ETHF0:USTF0",1757233813502,0.5117,4312.4,4312.3,0.66867982]
["bitfinex-derivatives","ETHF0:USTF0",1757233816800,0.2974,4312.4,4312.3,0.74887982]
["bitfinex-derivatives","ETHF0:USTF0",1757233817995,0.1165,4313.0,4312.4,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757233818200,0.8296,4313.0,4312.9,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757233818497,0.8296,4313.0,4312.9,0.54037982]
["bitfinex-derivatives","ETHF0:USTF0",1757233819499,0.8296,4313.0,4312.9,0.66897982]
["bitfinex-derivatives","ETHF0:USTF0",1757233819706,0.6282,4313.0,4312.9,0.66897982]
["bitfinex-derivatives","ETHF0:USTF0",1757233820206,0.4139,4313.0,4312.9,0.74937982]
["bitfinex-derivatives","ETHF0:USTF0",1757233820704,0.4139,4313.0,4312.9,0.74895455]
["bitfinex-derivatives","ETHF0:USTF0",1757233821099,0.1165,4313.5,4313.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757233821309,0.1165,4313.5,4312.9,0.74895455]
["bitfinex-derivatives","ETHF0:USTF0",1757233821310,0.4904,4313.4,4313.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757233821503,0.6932,4313.4,4313.3,3.74805455]
["bitfinex-derivatives","ETHF0:USTF0",1757233821708,7.901,4313.4,4313.3,0.17465455]
["bitfinex-derivatives","ETHF0:USTF0",1757233821902,7.901,4313.4,4313.3,0.41165455]
["bitfinex-derivatives","ETHF0:USTF0",1757233822100,3.901,4313.4,4313.3,0.66885455]
["bitfinex-derivatives","ETHF0:USTF0",1757233822306,0.6932,4313.4,4313.3,0.66885455]
["bitfinex-derivatives","ETHF0:USTF0",1757233823203,0.2934,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233823404,0.6932,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233823604,0.6932,4313.1,4313.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233824008,0.3998,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233824209,0.6932,4312.3,4312.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757233824515,0.6932,4312.3,4312.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757233825806,0.6932,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233826203,0.6932,4312.3,4312.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233826409,4.6932,4312.3,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233826606,0.2934,4312.2,4312.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757233826814,0.2934,4312.2,4312.1,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1757233827005,0.6932,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233827209,0.6932,4311.8,4311.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233827801,0.6932,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233828006,0.6932,4311.8,4311.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233828312,0.6932,4311.8,4310.6,33.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757233828313,0.6932,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233828609,0.6932,4311.3,4310.6,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1757233828610,0.6932,4310.8,4310.6,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1757233828804,0.2934,4310.7,4310.6,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1757233829003,0.6932,4310.3,4310.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757233829401,0.6932,4310.3,4309.8,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757233829603,0.4109,4310.0,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233829805,0.8107,4310.0,4309.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757233830204,0.3998,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233830407,0.6932,4309.7,4309.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757233830713,0.6932,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233830905,0.6932,4309.7,4309.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757233831101,0.6932,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233831312,0.3998,4309.2,4309.1,36.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757233831605,0.6932,4309.2,4309.1,36.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757233831805,0.6932,4309.2,4309.1,36.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757233832011,0.6932,4309.2,4309.1,36.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757233832214,0.6932,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233832409,0.6932,4309.2,4309.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757233832609,3.3253,4310.0,4309.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757233832610,0.2934,4309.9,4309.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757233832812,0.2934,4310.4,4310.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757233833116,0.4904,4310.9,4310.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757233833408,0.4904,4310.9,4310.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757233833409,0.2934,4310.9,4310.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757233833615,0.1175,4311.5,4310.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757233833805,0.2934,4311.4,4310.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757233834011,0.2934,4311.9,4311.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757233834215,0.4904,4311.9,4311.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757233834416,0.6932,4311.9,4311.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757233835014,0.6932,4311.9,4311.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757233835213,0.6932,4311.9,4311.8,0.61356475]
["bitfinex-derivatives","ETHF0:USTF0",1757233835408,4.92512,4311.9,4311.8,0.41376475]
["bitfinex-derivatives","ETHF0:USTF0",1757233835917,4.6932,4311.9,4311.8,0.17676475]
["bitfinex-derivatives","ETHF0:USTF0",1757233836118,4.6932,4311.9,4311.8,0.41376475]
["bitfinex-derivatives","ETHF0:USTF0",1757233836920,0.6932,4311.9,4311.8,0.41376475]
["bitfinex-derivatives","ETHF0:USTF0",1757233837123,0.6932,4311.9,4311.8,0.17676475]
["bitfinex-derivatives","ETHF0:USTF0",1757233837918,0.6932,4311.9,4311.8,0.41376475]
["bitfinex-derivatives","ETHF0:USTF0",1757233838919,0.6932,4311.9,4311.8,0.17676475]
["bitfinex-derivatives","ETHF0:USTF0",1757233839214,0.6932,4311.9,4311.8,0.41376475]
["bitfinex-derivatives","ETHF0:USTF0",1757233840216,0.6932,4311.9,4311.8,0.81566475]
["bitfinex-derivatives","ETHF0:USTF0",1757233840421,0.2934,4312.4,4311.8,1.07096475]
["bitfinex-derivatives","ETHF0:USTF0",1757233840618,0.8107,4312.5,4312.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757233840920,0.8107,4312.5,4312.4,0.81566475]
["bitfinex-derivatives","ETHF0:USTF0",1757233841321,0.2934,4312.5,4312.4,1.07096475]
["bitfinex-derivatives","ETHF0:USTF0",1757233841827,0.8107,4312.5,4312.4,0.81566475]
["bitfinex-derivatives","ETHF0:USTF0",1757233842223,0.8107,4312.5,4312.4,0.8155783]
["bitfinex-derivatives","ETHF0:USTF0",1757233842618,0.8107,4312.5,4312.4,0.5785783]
["bitfinex-derivatives","ETHF0:USTF0",1757233842819,0.8107,4312.5,4312.4,0.8155783]
["bitfinex-derivatives","ETHF0:USTF0",1757233844925,0.8107,4312.5,4312.4,0.5785783]
["bitfinex-derivatives","ETHF0:USTF0",1757233845127,0.8107,4312.5,4312.4,0.8155783]
["bitfinex-derivatives","ETHF0:USTF0",1757233845727,0.8107,4312.5,4312.4,0.3764783]
["bitfinex-derivatives","ETHF0:USTF0",1757233846025,0.8107,4312.5,4312.4,0.6134783]
["bitfinex-derivatives","ETHF0:USTF0",1757233846620,0.8107,4312.5,4312.4,0.1766783]
["bitfinex-derivatives","ETHF0:USTF0",1757233846821,4.8107,4312.5,4312.4,0.4136783]
["bitfinex-derivatives","ETHF0:USTF0",1757233847022,4.8107,4312.5,4312.4,0.1766783]
["bitfinex-derivatives","ETHF0:USTF0",1757233847922,4.8107,4312.5,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233848118,0.8107,4312.5,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233848424,0.8107,4312.5,4311.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757233848425,0.6932,4311.2,4311.1,36.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757233848626,0.6932,4311.2,4311.1,37.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757233848827,0.4904,4311.2,4311.1,37.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757233851422,0.428,4311.5,4311.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233851624,0.6239,4311.5,4311.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233852125,0.8246,4311.5,4311.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233853627,0.1959,4312.0,4311.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233853830,0.5064,4312.0,4311.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233854027,0.3105,4312.4,4311.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233854231,0.7071,4312.4,4312.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757233854425,0.7071,4312.4,4312.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757233855123,0.7071,4312.4,4312.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757233856331,0.7071,4312.4,4312.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757233856629,0.7071,4312.4,4312.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233857229,0.7071,4312.4,4312.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757233858132,0.7071,4312.4,4312.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233858334,0.7071,4312.4,4312.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757233859133,0.7071,4312.4,4312.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233860430,0.3966,4311.7,4311.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757233860627,0.3105,4312.0,4311.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233860821,0.3105,4312.0,4311.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233861028,0.5064,4312.0,4311.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233862535,0.7071,4312.0,4311.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233862833,0.8334,4312.0,4311.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233863222,0.7071,4312.0,4311.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233863425,0.1175,4312.5,4312.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233863642,3.2976,4313.4,4312.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233863932,0.1959,4312.6,4312.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233864133,0.5064,4312.6,4312.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233865029,3.6044,4313.4,4313.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233865227,4.18227168,4313.4,4313.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757233865533,4.49277168,4313.4,4313.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233865833,1.28497168,4313.4,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233866027,1.28497168,4313.4,4313.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757233866233,1.28497168,4313.4,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233866433,0.7071,4313.4,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233866631,1.28468256,4313.4,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233867230,0.7071,4313.4,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233869035,0.7071,4312.8,4312.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757233869235,0.8334,4312.5,4312.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233871136,0.7071,4312.5,4312.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233872033,0.7071,4312.5,4312.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233872341,0.8334,4312.5,4312.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233874443,0.8334,4312.5,4312.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757233874631,0.8334,4312.5,4312.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757233875539,0.8334,4312.5,4312.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233875841,0.7071,4312.5,4312.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233876046,0.5064,4312.5,4312.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233876246,0.5064,4312.9,4312.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757233876445,0.5064,4312.9,4312.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233878447,0.1263,4313.5,4312.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233878648,0.8334,4313.5,4313.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757233878842,0.8334,4313.5,4313.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757233879048,0.8334,4313.5,4313.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233879049,0.5064,4313.5,4313.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233880264,0.7138,4313.5,4313.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233880949,0.8349,4313.5,4313.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757233881358,0.8349,4313.5,4313.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757233883458,0.8349,4313.5,4313.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233883664,0.5244,4313.5,4313.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233883961,0.8176,4313.5,4313.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233884562,0.8176,4313.5,4313.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757233886556,0.8176,4313.5,4313.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757233886757,0.8176,4313.5,4313.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757233887062,0.8176,4313.5,4313.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757233887265,0.8176,4313.5,4313.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757233888764,0.8176,4313.5,4313.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757233888963,0.8176,4313.5,4313.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757233895969,0.1211,4313.5,4313.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233896169,0.8337,4313.5,4313.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233897770,0.8337,4313.5,4313.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757233897970,0.7126,4313.5,4313.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757233898166,0.8337,4313.5,4313.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757233898867,0.2932,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233899066,0.7126,4313.3,4313.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757233899668,0.7126,4313.3,4313.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757233899865,0.7126,4313.3,4313.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757233901273,0.7126,4313.3,4313.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757233901774,0.7126,4312.9,4312.8,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1757233901964,0.7126,4312.9,4312.8,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757233902672,0.5052,4312.9,4312.8,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757233902870,0.1211,4313.5,4313.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757233903073,0.5405,4313.5,4313.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757233903574,0.8337,4313.5,4313.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757233904270,1.40675677,4313.5,4313.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757233905073,0.8337,4313.5,4313.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757233905273,0.7126,4313.5,4313.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757233905775,0.8337,4313.5,4313.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757233906370,0.8337,4313.5,4313.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757233908070,0.4194,4312.9,4312.8,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1757233908271,0.7126,4312.9,4312.8,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757233908573,0.7126,4312.9,4312.8,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1757233908772,0.7126,4312.9,4312.8,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757233909172,0.7126,4312.9,4312.8,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1757233909370,0.7126,4312.9,4312.8,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757233909679,0.7126,4312.9,4312.8,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1757233909869,0.7126,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233910175,0.4194,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233910477,4.4194,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233910677,0.7355,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233911179,0.99043952,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233911372,0.4231,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233911573,0.3161,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233911870,0.7392,4312.6,4312.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757233912072,0.7392,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233912267,0.7392,4312.6,4312.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757233913575,0.7392,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233916275,0.7392,4312.6,4312.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757233916775,0.3161,4312.9,4312.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757233916979,3.947,4313.4,4313.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757233917175,4.51698288,4313.4,4313.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233917382,0.7392,4313.2,4313.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757233917581,1.30918288,4313.2,4313.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757233917785,1.30918288,4313.2,4313.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757233918082,0.7392,4313.2,4313.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757233918982,0.7392,4313.2,4313.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757233920384,0.7392,4313.2,4313.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757233920883,0.3161,4313.1,4312.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757233921182,0.5281,4312.6,4312.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757233921582,0.3161,4313.4,4312.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757233921885,0.3161,4313.4,4312.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757233921886,0.7392,4313.4,4313.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757233922974,3.947,4313.4,4313.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757233923777,3.947,4313.4,4312.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757233923979,0.8569,4313.0,4312.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757233924581,0.3161,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233924889,0.3161,4312.9,4312.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233924890,0.5281,4312.2,4312.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233925091,0.5281,4312.2,4312.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757233925681,0.7392,4312.8,4312.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757233925978,0.7392,4312.8,4312.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757233926177,0.7392,4312.8,4312.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757233926486,0.7392,4312.8,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233926884,0.1177,4312.5,4311.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757233927087,0.5281,4312.0,4311.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233927287,0.5281,4312.0,4311.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757233929089,0.1177,4312.5,4311.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757233929284,0.1177,4312.5,4311.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233929484,0.5408,4312.5,4312.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757233929687,3.2078,4312.9,4312.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757233929983,3.947,4312.9,4312.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757233930187,0.7392,4312.9,4312.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757233930689,0.7392,4312.9,4312.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233931790,0.5281,4312.9,4312.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233932181,0.7392,4312.9,4312.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233933487,0.7392,4312.9,4312.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757233933697,0.7392,4312.9,4312.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233933990,0.1177,4312.5,4312.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757233934192,0.5408,4312.5,4312.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757233934591,0.8569,4312.5,4312.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757233935093,0.8569,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233935598,0.8569,4312.5,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233935789,0.7392,4312.1,4312.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757233935988,0.7392,4312.4,4312.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757233936598,0.3161,4312.9,4312.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757233936796,0.5281,4312.9,4312.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233937091,3.7359,4313.0,4312.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233937493,3.3289,4313.5,4312.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233937687,3.7359,4314.0,4313.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233937887,4.63539112,4314.0,4313.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757233938290,4.0647,4314.0,4313.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233940289,3.7359,4314.0,4313.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233940486,0.3221,4314.4,4313.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757233940690,0.2035,4314.1,4314.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757233940890,0.72,4314.1,4314.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757233946506,0.72,4314.1,4314.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757233946805,0.72,4313.7,4313.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757233946992,0.72,4313.7,4313.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757233947196,0.72,4313.7,4313.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757233947396,0.72,4313.7,4313.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233948106,0.3221,4314.4,4313.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757233948304,0.5165,4313.9,4313.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233949410,0.5165,4314.4,4314.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757233949609,0.72,4314.4,4314.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757233949909,0.72,4314.4,4314.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233950113,0.72,4314.4,4314.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757233953210,0.72,4314.4,4314.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233955005,0.72,4314.4,4314.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757233955209,0.72,4314.4,4314.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757233955409,0.72,4314.4,4314.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757233955610,0.72,4314.4,4314.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233956110,0.72,4314.4,4314.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757233956310,0.72,4313.9,4313.8,23.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757233956500,0.72,4313.9,4313.8,24.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757233956906,0.5165,4313.9,4313.8,24.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757233957113,0.5165,4313.9,4313.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233957309,0.72,4313.9,4313.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233958215,0.72,4313.9,4313.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757233958613,0.72,4313.9,4313.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757233959018,0.72,4313.9,4313.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757233959215,0.72,4313.9,4313.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757233959512,0.72,4313.9,4313.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233959910,0.5165,4313.9,4313.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233960118,0.3221,4313.9,4313.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233960919,0.5165,4313.9,4313.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757233962012,0.72,4313.9,4313.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757233962317,0.72,4313.9,4313.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757233962517,0.72,4313.9,4313.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757233962913,0.3221,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757233963118,0.72,4313.8,4313.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757233963313,0.72,4313.8,4313.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757233963514,0.72,4313.8,4313.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757233963718,0.72,4313.8,4313.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757233964821,0.5165,4313.8,4313.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757233965017,0.1177,4314.5,4313.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757233965222,0.1177,4314.5,4313.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757233965223,0.9518,4314.4,4314.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757233965423,0.9518,4314.4,4314.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757233965624,0.72,4314.4,4314.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757233966221,0.72,4314.4,4314.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757233966423,0.72,4314.4,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233967025,0.3979,4313.8,4313.7,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757233967318,0.72,4313.8,4313.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757233967519,0.72,4313.8,4313.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757233969320,0.72,4313.8,4313.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757233969519,0.72,4313.8,4313.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757233974327,0.5165,4313.8,4313.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757233974526,0.5165,4313.8,4313.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757233974730,0.5165,4313.8,4313.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757233975030,0.7121,4313.8,4313.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233975932,0.7121,4313.8,4313.1,0.1848287]
["bitfinex-derivatives","ETHF0:USTF0",1757233976134,0.3153,4313.7,4313.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757233976334,0.3153,4313.7,4313.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757233976335,0.7057,4313.7,4313.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757233976634,0.7057,4313.7,4313.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757233977830,0.7057,4313.7,4313.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757233978134,0.5101,4313.7,4313.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757233980130,0.3153,4313.7,4313.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757233980333,0.3153,4314.1,4313.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757233980638,3.2078,4314.8,4314.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757233980836,3.5982,4314.8,4314.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757233981034,4.16551938,4314.8,4314.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757233981245,4.16551938,4314.8,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233981430,1.27301938,4314.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233982036,1.27301938,4314.7,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233982334,1.27301938,4314.6,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757233983733,1.27298934,4314.6,4313.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757233984039,0.823,4314.5,4314.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757233984336,0.823,4314.5,4314.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757233984535,0.823,4314.5,4314.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757233984836,0.823,4314.5,4314.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757233985637,0.823,4314.5,4314.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233985837,0.823,4314.5,4314.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757233986138,1.40150157,4314.5,4314.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757233987435,1.40150157,4314.5,4314.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757233987839,1.40150157,4314.5,4314.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757233988540,1.40150157,4314.5,4314.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757233990939,1.08860157,4314.5,4314.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233991140,1.28420157,4314.5,4314.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233991342,1.40150157,4314.5,4314.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233993442,1.08860157,4314.5,4314.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233993642,0.3153,4314.7,4314.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757233993942,0.5101,4314.7,4314.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233995854,0.3153,4314.7,4314.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233996550,3.2078,4315.3,4314.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233996850,0.7057,4315.2,4315.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757233998146,0.7057,4315.2,4315.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233998944,0.5101,4315.2,4315.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757233999744,0.7073,4315.2,4315.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757234000148,0.8156,4315.0,4314.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757234000454,0.698,4314.6,4314.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757234000749,0.698,4314.6,4314.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234001149,0.698,4314.6,4314.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234001352,0.698,4314.6,4314.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234003347,0.5008,4314.6,4314.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234003555,3.6001,4315.3,4315.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757234003851,4.17690887,4315.3,4315.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757234004051,4.17690887,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234004252,4.48260887,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234005251,4.48260887,4315.3,4315.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757234005847,4.48260887,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234005848,4.09030887,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234006047,4.28540887,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234006649,4.09030887,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234006847,3.7086,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234009351,3.9058,4315.3,4315.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757234009549,4.48265755,4315.3,4315.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757234009750,0.1176,4315.0,4314.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757234010048,0.698,4314.7,4314.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234010252,0.5008,4314.7,4314.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234010554,0.5008,4314.7,4314.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234010753,0.698,4314.7,4314.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234011155,0.5008,4314.7,4314.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234013750,0.698,4314.7,4314.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234014460,0.5008,4314.7,4314.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234015556,0.698,4314.7,4314.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757234015761,0.1176,4314.5,4314.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757234016057,0.8156,4314.5,4314.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757234016558,0.8156,4314.5,4314.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757234017859,0.5099,4314.5,4314.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757234018059,0.698,4314.4,4314.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757234018263,0.698,4314.4,4314.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757234019957,0.698,4314.4,4314.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757234020169,0.698,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234020351,0.698,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757234020549,0.698,4314.2,4314.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757234020763,0.698,4314.2,4314.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757234020958,0.698,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757234021363,0.698,4314.2,4314.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757234022565,0.698,4314.2,4314.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757234022770,0.698,4314.2,4314.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757234023067,0.698,4314.2,4314.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757234023271,0.698,4314.2,4314.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757234024967,0.698,4314.2,4314.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757234025170,0.698,4314.2,4314.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757234025363,0.698,4314.2,4314.1,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757234029976,0.4049,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234030276,0.7246,4313.7,4313.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757234030775,0.7246,4313.7,4313.3,33.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757234030971,0.524,4313.5,4313.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757234031179,0.8437,4313.5,4313.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234032275,0.8437,4313.5,4313.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234032470,0.8437,4313.5,4313.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234035474,0.3197,4314.1,4314.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757234035675,3.5275,4314.3,4314.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757234035869,3.5275,4314.3,4314.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234036072,3.2078,4314.3,4314.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234036381,3.2078,4314.9,4314.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757234036581,0.5195,4314.4,4314.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234039584,0.7246,4314.4,4314.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234043084,0.7246,4314.4,4313.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1757234043085,0.3197,4314.3,4313.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757234043283,0.4049,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234043482,0.7246,4313.7,4313.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234043880,0.7246,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234044080,0.7246,4313.7,4313.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757234044280,0.7246,4313.7,4313.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234046391,0.7246,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234046685,0.7246,4313.7,4313.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234047390,0.7246,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234047589,0.7246,4313.7,4313.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234047787,3.5275,4314.4,4313.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757234047991,3.7273,4314.4,4314.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234048289,3.7273,4314.4,4314.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234048589,3.9324,4314.4,4314.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234049289,4.51028018,4314.4,4314.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234049682,3.9324,4314.4,4314.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234050082,0.3197,4314.4,4314.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234050286,0.7246,4314.4,4314.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234051390,0.5195,4314.9,4314.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757234051689,0.5195,4314.9,4314.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234054886,0.7246,4314.9,4314.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757234055183,0.7246,4314.9,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757234055888,0.7246,4314.9,4314.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757234056386,0.7246,4314.9,4314.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757234056591,0.7246,4314.9,4314.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757234056988,0.7246,4314.9,4314.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757234057196,0.7246,4314.1,4314.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757234057385,0.5195,4314.1,4314.0,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1757234057586,0.1191,4314.5,4314.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757234057786,0.524,4314.5,4314.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757234057992,0.524,4314.5,4314.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757234058293,0.8437,4314.5,4314.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757234059194,0.8437,4314.5,4314.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757234059688,0.8437,4314.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234059886,0.4157,4314.2,4314.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757234060088,0.7228,4314.2,4314.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757234060988,0.7228,4314.2,4314.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757234062591,0.7228,4314.2,4314.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757234062989,0.3071,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234063196,0.9546,4314.1,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757234063386,0.7228,4314.1,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757234064901,0.7228,4314.1,4314.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757234065390,0.7228,4314.1,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757234066193,0.4157,4313.7,4313.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757234066389,0.7228,4313.7,4313.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757234067193,0.1239,4313.5,4313.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757234067399,0.8467,4313.5,4313.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757234068195,0.8467,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234068495,0.8467,4313.5,4313.3,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1757234068691,0.3071,4313.4,4313.3,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1757234068890,0.3071,4313.4,4313.3,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1757234071600,0.3071,4313.4,4313.3,33.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757234073598,0.8467,4314.0,4313.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757234074099,0.8467,4314.0,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234074801,0.8467,4314.0,4313.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757234076497,0.8467,4314.0,4313.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757234076703,0.7228,4314.0,4313.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757234077000,0.8467,4314.0,4313.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757234078812,0.8467,4314.0,4313.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757234079105,0.1239,4313.5,4313.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757234079301,0.5396,4313.5,4313.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757234079695,0.8467,4313.5,4313.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757234079902,0.8467,4313.5,4313.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757234082106,0.8467,4313.5,4313.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757234082312,0.8467,4313.5,4313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757234082804,0.8467,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234083500,0.8467,4313.5,4313.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757234083706,0.8467,4313.5,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234084202,0.8467,4313.5,4313.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234084505,0.8467,4313.5,4313.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757234084705,0.8467,4313.5,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234085102,0.5396,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234085306,0.7228,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234085698,0.7228,4313.1,4313.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757234085900,0.7228,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234086105,0.4157,4312.8,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234086310,0.7228,4312.8,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234088009,0.7228,4312.8,4312.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757234088209,0.7228,4312.2,4312.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757234088409,0.7228,4312.2,4312.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757234088609,0.7228,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234088910,0.7228,4312.2,4312.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757234089310,0.7228,4312.2,4311.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757234089311,0.4157,4312.2,4311.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757234089507,0.7073,4311.7,4311.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234090604,0.4937,4311.7,4311.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234091201,0.1182,4312.0,4311.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757234091407,0.8255,4312.0,4311.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757234091607,0.8255,4312.0,4311.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234092911,0.8255,4312.0,4311.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757234093214,0.8255,4312.0,4311.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234096818,0.8255,4312.0,4311.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757234097214,0.8255,4312.0,4311.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234098116,0.8255,4312.0,4311.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757234098322,0.8255,4312.0,4311.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234100018,0.8255,4312.0,4311.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757234100217,0.8255,4312.0,4311.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757234100416,0.8255,4312.0,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234100417,0.297,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234100716,0.4103,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234100920,0.7073,4311.6,4311.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757234101316,0.4937,4311.6,4311.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757234104518,0.7073,4311.6,4311.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757234104723,0.7073,4311.6,4311.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757234105215,0.7073,4311.6,4311.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757234105719,0.7073,4311.6,4311.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757234106122,0.7073,4311.6,4311.1,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1757234106123,0.4152,4311.5,4311.1,33.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757234106316,0.7073,4311.2,4311.1,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1757234106516,0.7073,4311.2,4310.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757234106517,0.5285,4311.0,4310.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757234106811,0.8255,4311.0,4310.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757234108418,0.297,4310.9,4310.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757234108619,0.7073,4310.7,4310.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234108815,0.4937,4310.7,4310.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234109123,0.4937,4310.7,4310.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757234109318,3.2078,4311.9,4311.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757234109521,3.6181,4311.9,4311.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757234109721,3.6181,4311.9,4311.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757234110028,3.9151,4311.9,4311.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757234110416,0.4103,4311.6,4311.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234110624,0.7073,4311.6,4311.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234113825,0.297,4311.6,4311.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234114930,0.4937,4311.6,4311.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757234115322,0.7073,4311.6,4311.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757234115523,3.2078,4311.9,4311.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757234115524,0.7073,4311.1,4311.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757234115722,0.7073,4311.1,4311.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757234115926,0.4937,4311.1,4311.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757234116127,0.297,4311.1,4311.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757234118035,0.4937,4311.1,4311.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757234118733,0.7073,4311.1,4311.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757234118936,0.7073,4311.1,4311.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757234119534,0.7073,4311.1,4311.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757234120126,0.7073,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234120336,0.7073,4311.1,4311.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757234120526,0.7073,4311.1,4311.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757234120733,0.7073,4311.1,4311.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757234121328,0.297,4311.1,4311.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757234121525,3.5276,4311.9,4311.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757234121723,3.7395,4311.9,4311.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757234121927,4.53901848,4311.9,4311.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757234122127,4.53901848,4311.9,4311.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757234122325,4.11231848,4311.9,4311.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757234122631,3.2078,4311.9,4311.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757234122929,0.3198,4312.4,4311.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757234123128,0.9784,4312.4,4312.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757234123327,1.33119938,4312.4,4312.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757234124238,1.33119938,4312.4,4312.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234124534,0.7465,4312.4,4312.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234124736,0.4267,4312.4,4312.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757234124924,0.90453383,4312.3,4312.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757234125127,0.7465,4312.1,4312.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234125333,0.1212,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234125529,0.5317,4311.1,4311.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234126130,0.7465,4311.1,4311.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234131149,0.3198,4311.1,4311.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234131447,0.7465,4311.1,4311.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234133749,0.5317,4311.1,4311.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234133946,0.5317,4311.1,4311.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757234134138,0.5317,4311.1,4311.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234137456,3.5276,4311.7,4311.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757234137651,3.7395,4311.7,4311.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234137954,3.9543,4311.7,4311.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234139155,3.6345,4311.7,4310.7,36.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757234139455,0.7465,4310.7,4310.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757234140158,0.7465,4310.7,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234140953,0.7465,4310.7,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234141151,0.1212,4311.0,4310.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757234141361,0.7465,4310.6,4310.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757234141546,0.7465,4310.6,4310.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757234141743,0.7465,4310.6,4310.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234142058,0.5317,4310.6,4310.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234142558,0.3198,4310.9,4310.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757234142859,3.4197,4311.2,4311.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757234143049,3.7395,4311.2,4311.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234143446,3.9543,4311.2,4311.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234148259,3.9543,4311.2,4311.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757234148459,3.9543,4311.2,4311.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234148659,3.7395,4311.2,4311.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234149259,0.5317,4311.2,4311.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757234151855,0.1212,4311.5,4311.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757234151856,0.3943,4311.3,4311.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757234152055,0.7082,4311.3,4311.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757234152254,0.7082,4311.3,4311.2,24.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757234152660,0.7082,4311.3,4311.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757234152860,0.7082,4311.3,4311.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234153050,0.7082,4311.3,4311.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757234153252,0.7082,4311.3,4311.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757234153454,0.3139,4311.2,4310.8,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757234153654,0.7082,4311.2,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234153954,0.7082,4311.2,4311.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757234154156,0.3943,4311.2,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234154455,0.3943,4310.6,4310.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757234154762,0.7082,4310.6,4310.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757234154955,0.7082,4310.6,4310.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234155460,0.7082,4310.1,4310.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757234155660,0.7082,4310.1,4310.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234156760,0.7082,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234157057,0.7082,4310.1,4310.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757234157257,0.7082,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234157458,0.7082,4310.1,4309.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757234157658,0.5145,4309.4,4309.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757234157860,0.7082,4309.4,4309.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757234158054,0.7082,4309.4,4309.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234158258,0.3139,4309.4,4309.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234158452,0.1272,4310.0,4309.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234158664,0.8354,4310.0,4309.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757234158864,0.8354,4310.0,4309.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757234159462,0.3943,4309.4,4309.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757234159662,0.7082,4309.4,4309.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757234159861,0.7082,4309.4,4309.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234160363,0.7082,4309.4,4309.3,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757234160564,0.7082,4309.4,4309.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234161568,0.5145,4309.4,4309.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234162864,0.3139,4309.4,4309.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757234163060,0.1272,4310.0,4309.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757234163263,0.5215,4310.0,4309.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757234163664,0.8354,4310.0,4309.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757234163862,0.8354,4310.0,4309.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757234164065,0.8354,4309.5,4309.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757234164365,0.3139,4309.8,4309.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757234164570,0.2006,4310.1,4310.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757234164763,0.5145,4310.1,4310.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234166670,3.5217,4310.2,4310.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757234166869,3.916,4310.2,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234167078,3.916,4310.2,4309.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757234167269,3.916,4310.2,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234167576,0.7082,4309.7,4309.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234168472,0.7082,4309.7,4309.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757234169169,0.7082,4309.7,4309.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234169768,0.7082,4309.7,4309.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757234169968,0.7082,4309.7,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234170168,0.7082,4309.7,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234170463,0.7082,4309.7,4309.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757234172478,0.3943,4309.7,4309.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757234172678,0.5215,4309.5,4309.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234172879,0.8354,4309.5,4309.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234173679,0.3354,4309.5,4309.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757234173869,0.536,4309.5,4309.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234175283,0.536,4309.5,4309.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757234175582,0.536,4309.5,4309.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234176371,0.536,4309.5,4309.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757234176581,0.536,4309.5,4309.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757234176881,0.536,4309.5,4309.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757234177879,0.536,4309.5,4309.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234178185,0.2221,4309.5,4309.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234179181,0.2006,4309.5,4309.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757234179384,0.2088,4309.6,4309.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757234179587,0.2088,4309.6,4309.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757234180583,0.7331,4309.6,4309.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757234181391,0.4175,4309.6,4309.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757234182383,0.7331,4309.6,4309.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757234182579,0.7331,4309.6,4309.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234182784,0.7331,4309.6,4309.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234182986,0.7331,4309.6,4309.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757234183587,0.7331,4309.6,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234184085,0.3156,4309.5,4309.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234184290,0.7331,4309.1,4309.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757234184690,0.7331,4309.1,4309.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757234185592,0.7331,4309.1,4309.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757234186090,0.7331,4309.1,4309.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234186287,0.7331,4309.1,4309.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757234186685,0.7331,4309.1,4309.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234188085,0.7331,4309.1,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234188286,0.3156,4309.0,4308.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234188486,0.7331,4309.0,4308.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234188894,0.7331,4309.0,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234189193,0.4175,4309.0,4308.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757234189390,0.4175,4309.0,4308.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234189891,0.7331,4309.0,4308.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757234190192,0.7967,4309.0,4308.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757234190385,0.0636,4309.5,4308.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757234190386,0.4175,4308.8,4308.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757234190583,0.4175,4308.8,4308.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234191693,0.7331,4308.8,4308.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234193292,0.7331,4308.8,4308.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757234193489,0.7331,4308.8,4308.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234193685,0.4175,4308.8,4308.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234194097,0.7331,4308.7,4308.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234194387,0.2087,4308.6,4308.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757234194588,3.2078,4309.0,4308.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757234194797,3.4166,4309.0,4308.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234195291,3.9409,4309.0,4308.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234195691,3.2078,4309.0,4308.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234198782,3.4166,4309.0,4308.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234199199,3.9409,4309.0,4308.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234200898,0.7331,4309.0,4308.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234201599,0.7331,4309.0,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234201600,0.7964,4308.5,4308.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234201894,3.4166,4308.1,4308.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757234202100,3.9409,4308.8,4308.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757234202396,4.52282592,4308.8,4308.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757234202789,4.52282592,4308.8,4308.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234206496,3.6253,4308.8,4308.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234207398,3.9409,4308.8,4308.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757234211402,3.9409,4308.8,4308.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757234211997,3.9409,4308.8,4308.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234212395,3.9409,4308.8,4308.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757234214406,3.9409,4308.8,4308.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234215104,4.52472483,4308.8,4308.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757234215306,0.7094,4308.2,4308.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757234216403,0.7094,4308.2,4308.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234217808,0.4068,4308.2,4308.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234218712,0.7094,4308.2,4308.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234218903,0.7094,4308.2,4308.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757234219306,0.4068,4308.2,4308.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234220714,0.3026,4308.7,4308.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757234220905,0.2104,4308.3,4308.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234221505,0.4068,4308.3,4308.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234221704,0.7094,4308.3,4308.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234221906,0.4068,4308.3,4308.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234222113,0.2104,4308.3,4308.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234222310,0.2104,4308.6,4308.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757234222706,0.7094,4308.6,4308.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757234223009,0.7094,4308.6,4308.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757234223212,0.7094,4308.6,4308.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757234224915,3.2078,4308.8,4308.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757234225113,0.4454,4309.2,4309.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757234225303,0.4454,4309.2,4309.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234225304,0.2104,4309.2,4309.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234226116,0.7094,4309.2,4309.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234228417,3.2078,4309.3,4309.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757234228418,3.2078,4309.3,4309.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757234228612,3.4182,4309.3,4309.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234228920,3.9172,4309.3,4308.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757234233017,0.7094,4308.7,4308.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757234235311,0.7094,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234237728,0.4068,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234237927,0.7094,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234238925,0.4068,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234239126,0.7094,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234241126,0.4068,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757234241425,0.7025,4309.1,4309.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757234241626,0.79195489,4309.1,4309.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757234241833,3.2078,4309.3,4309.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757234242023,3.2078,4309.3,4309.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757234242224,0.205,4309.2,4309.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757234243934,0.4018,4309.2,4309.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757234245435,0.205,4309.2,4309.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757234246930,3.2078,4309.3,4309.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757234247131,3.4128,4309.8,4309.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757234247433,3.99951942,4309.8,4309.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757234247730,3.9103,4309.8,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234248035,3.9103,4309.8,4309.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757234248036,0.7025,4309.4,4309.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757234248429,0.7025,4309.4,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757234248635,0.4018,4309.1,4309.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757234250228,0.7025,4309.1,4309.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757234252731,0.7025,4309.1,4309.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757234254337,1.28986066,4309.1,4309.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757234256035,1.28986066,4309.1,4309.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757234258254,0.0637,4309.0,4308.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757234258440,0.7025,4308.6,4308.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757234258943,0.7025,4308.6,4308.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757234259136,0.7025,4308.6,4308.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757234259535,0.4018,4308.6,4308.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757234267645,0.3007,4308.9,4308.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757234267840,0.79203576,4308.8,4308.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757234268045,1.28953576,4308.8,4308.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757234269751,0.98883576,4308.8,4308.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757234271150,3.2078,4309.3,4309.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757234271349,0.2136,4309.1,4309.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757234271546,1.29331979,4309.1,4309.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757234274054,1.29331979,4309.1,4308.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757234274347,0.7054,4308.6,4308.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757234277353,1.29350218,4308.6,4308.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757234277653,0.7054,4308.2,4308.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757234277854,0.7054,4308.2,4308.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234279052,0.7054,4308.2,4308.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757234279250,3.9132,4308.2,4308.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757234279454,3.9132,4308.2,4308.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757234282453,4.50127888,4308.2,4307.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757234282758,4.50127888,4308.2,4307.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234282759,0.2136,4307.7,4307.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234283557,0.294,4307.6,4307.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757234283756,0.7054,4307.6,4307.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757234284154,0.4114,4307.6,4307.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757234284960,0.2136,4307.6,4307.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757234285658,0.7054,4308.0,4307.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757234285959,0.7054,4308.0,4307.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757234286750,0.4114,4308.0,4307.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234286954,3.2078,4308.2,4308.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757234287160,3.2078,4308.2,4308.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234287457,3.79563572,4308.2,4308.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234288156,4.00923572,4308.2,4308.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234288954,3.79563572,4308.2,4308.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234289158,3.2078,4308.2,4308.1,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1757234289763,3.2078,4308.2,4308.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234291060,0.7054,4309.1,4309.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757234291249,1.29312812,4309.1,4309.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234293564,1.29312812,4309.1,4309.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757234293761,1.29312812,4309.1,4309.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757234294162,1.29312812,4309.1,4308.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757234294365,0.5076,4308.6,4308.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757234294659,0.294,4308.9,4308.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757234294965,0.5076,4308.9,4308.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234295353,0.7054,4308.9,4308.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234295765,0.4114,4308.9,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234295965,0.7054,4308.6,4308.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757234296660,0.7054,4308.6,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234296964,0.5076,4308.5,4308.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234297364,0.2136,4308.5,4308.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234298065,0.294,4308.8,4308.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234298269,0.7054,4308.9,4308.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757234298566,0.7054,4308.9,4308.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234307977,3.2078,4309.2,4308.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757234308177,0.7277,4308.9,4308.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757234308677,0.7277,4308.9,4308.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757234312477,0.3224,4309.1,4309.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757234312683,0.533,4309.1,4309.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757234315081,0.3224,4309.5,4309.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757234315280,0.7277,4309.5,4309.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757234315482,1.31990769,4309.5,4309.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757234317586,1.44370769,4309.5,4309.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757234319782,1.44370769,4309.5,4309.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757234320896,1.44370769,4309.5,4309.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757234321093,0.7277,4309.3,4309.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757234321289,1.31990769,4309.3,4309.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757234323994,1.31990769,4309.3,4309.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757234326490,1.31990769,4309.3,4309.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757234326685,1.31990769,4309.3,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234326884,1.31990769,4309.2,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234327094,0.1238,4309.0,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234327295,0.7277,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234327593,0.7277,4308.9,4308.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757234329700,0.7277,4308.9,4308.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1757234332500,0.7277,4308.9,4308.8,4.32576189]
["bitfinex-derivatives","ETHF0:USTF0",1757234333297,0.7277,4308.9,4308.8,4.09076189]
["bitfinex-derivatives","ETHF0:USTF0",1757234333600,0.7277,4308.9,4308.8,4.32576189]
["bitfinex-derivatives","ETHF0:USTF0",1757234335000,0.7277,4308.9,4308.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1757234335303,0.7277,4308.9,4308.8,4.32577353]
["bitfinex-derivatives","ETHF0:USTF0",1757234337300,0.3153,4309.4,4308.8,4.02667353]
["bitfinex-derivatives","ETHF0:USTF0",1757234337500,1.30710464,4309.3,4309.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757234337701,1.30710464,4309.3,4309.2,1.12727353]
["bitfinex-derivatives","ETHF0:USTF0",1757234348210,1.30710464,4309.3,4309.2,0.89227353]
["bitfinex-derivatives","ETHF0:USTF0",1757234348508,1.30710464,4309.3,4309.2,1.12727353]
["bitfinex-derivatives","ETHF0:USTF0",1757234350313,1.30710464,4309.3,4309.2,0.41427353]
["bitfinex-derivatives","ETHF0:USTF0",1757234352215,1.30710464,4309.3,4309.2,0.91867353]
["bitfinex-derivatives","ETHF0:USTF0",1757234353518,1.30710464,4309.3,4309.2,1.12727353]
["bitfinex-derivatives","ETHF0:USTF0",1757234356520,4.51490464,4309.3,4309.2,0.17927353]
["bitfinex-derivatives","ETHF0:USTF0",1757234357415,0.3153,4309.2,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234357621,0.7133,4308.9,4308.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757234357916,1.30710464,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234362620,1.30710464,4308.9,4308.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757234362822,0.7206,4308.7,4308.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757234369727,0.1208,4308.5,4307.8,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1757234369929,0.8414,4308.5,4308.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757234370427,0.7206,4308.5,4308.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757234376230,0.3068,4308.9,4308.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757234376435,0.5148,4308.9,4308.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757234376638,1.31271502,4308.9,4308.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757234380733,1.31271502,4308.9,4308.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757234380937,0.5148,4308.4,4308.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757234381439,0.7206,4308.4,4308.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757234385537,0.5148,4308.4,4308.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757234390346,3.2078,4309.3,4308.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757234390347,3.2078,4309.3,4308.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757234390654,0.5265,4309.1,4309.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757234390950,0.59311848,4309.1,4309.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757234391143,3.5279,4309.3,4309.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757234391344,0.59276548,4309.2,4309.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234391745,0.3201,4309.7,4309.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757234391949,0.5265,4309.7,4309.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234392141,0.7245,4309.7,4309.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234392340,1.31681248,4309.7,4309.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234392853,0.7245,4309.7,4309.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234399369,0.2064,4309.7,4309.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234400567,0.5265,4309.7,4309.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234401774,0.7245,4309.7,4309.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234401962,0.7245,4309.7,4309.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757234403774,0.7245,4309.4,4309.3,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757234404076,0.7245,4309.4,4309.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1757234405376,0.7245,4309.4,4309.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757234405876,0.7245,4309.4,4309.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757234406377,0.7245,4309.4,4309.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757234406578,0.7245,4309.4,4309.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1757234407077,0.5265,4309.7,4309.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757234407372,0.5265,4309.7,4309.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757234407779,0.2064,4309.7,4309.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757234407980,0.3201,4309.9,4309.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757234408275,0.5265,4309.9,4309.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234408678,3.6122,4310.3,4310.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757234408870,4.20083791,4310.3,4310.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757234409178,4.52093791,4310.3,4310.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757234409475,4.52093791,4310.3,4310.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757234413584,0.4044,4310.1,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234413770,1.31313791,4310.1,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234414280,0.7245,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234414977,0.7245,4309.8,4309.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757234415279,0.7245,4309.8,4309.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757234416076,0.7245,4309.8,4309.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757234416283,1.3135635,4309.8,4309.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757234416681,1.3135635,4309.8,4309.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757234420686,1.3135635,4309.8,4309.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757234421583,1.3135635,4309.8,4309.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757234422886,1.3135635,4309.8,4309.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757234423480,0.7954635,4309.8,4309.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757234423685,0.5890635,4309.8,4309.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757234424889,0.7198,4310.2,4310.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757234425089,1.30504258,4310.2,4310.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757234427590,1.30504258,4310.2,4310.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757234427789,1.30504258,4310.2,4310.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757234428090,1.30504258,4310.2,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234428287,0.7198,4309.9,4309.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757234428487,0.7198,4309.9,4309.8,0.24373563]
["bitfinex-derivatives","ETHF0:USTF0",1757234428688,0.7198,4309.9,4309.8,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234428887,0.7198,4309.9,4309.8,0.26683563]
["bitfinex-derivatives","ETHF0:USTF0",1757234429796,0.7198,4309.9,4309.8,0.47873563]
["bitfinex-derivatives","ETHF0:USTF0",1757234429991,0.7198,4309.9,4309.8,0.79413563]
["bitfinex-derivatives","ETHF0:USTF0",1757234431386,0.7198,4309.9,4309.8,0.55913563]
["bitfinex-derivatives","ETHF0:USTF0",1757234431582,0.7198,4309.9,4309.8,0.79413563]
["bitfinex-derivatives","ETHF0:USTF0",1757234434100,0.7198,4309.9,4309.8,1.00843563]
["bitfinex-derivatives","ETHF0:USTF0",1757234436099,0.7198,4309.9,4309.8,0.26683563]
["bitfinex-derivatives","ETHF0:USTF0",1757234436296,0.7198,4309.9,4309.8,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234436597,1.30511101,4309.9,4309.8,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234437297,1.30511101,4309.9,4309.8,0.77343563]
["bitfinex-derivatives","ETHF0:USTF0",1757234439804,0.7198,4309.9,4309.8,0.77343563]
["bitfinex-derivatives","ETHF0:USTF0",1757234441409,0.7198,4309.9,4309.8,1.00843563]
["bitfinex-derivatives","ETHF0:USTF0",1757234441710,0.7198,4309.9,4309.8,0.47873563]
["bitfinex-derivatives","ETHF0:USTF0",1757234441908,0.7198,4309.9,4309.8,0.26683563]
["bitfinex-derivatives","ETHF0:USTF0",1757234442208,1.3050914,4309.9,4309.8,0.26683563]
["bitfinex-derivatives","ETHF0:USTF0",1757234442910,1.3050914,4309.9,4309.8,0.79413563]
["bitfinex-derivatives","ETHF0:USTF0",1757234445711,1.3050914,4309.9,4309.8,0.47873563]
["bitfinex-derivatives","ETHF0:USTF0",1757234446410,1.3050914,4309.9,4309.8,0.79413563]
["bitfinex-derivatives","ETHF0:USTF0",1757234446911,1.3050914,4309.9,4309.8,0.47873563]
["bitfinex-derivatives","ETHF0:USTF0",1757234447108,1.3050914,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757234447310,1.3050914,4309.9,4309.8,0.29867126]
["bitfinex-derivatives","ETHF0:USTF0",1757234448308,1.3050914,4309.9,4309.8,0.06367126]
["bitfinex-derivatives","ETHF0:USTF0",1757234453719,1.3050914,4309.9,4309.8,0.58377126]
["bitfinex-derivatives","ETHF0:USTF0",1757234455021,1.3050914,4309.9,4309.8,0.61560689]
["bitfinex-derivatives","ETHF0:USTF0",1757234455217,1.3050914,4309.9,4309.8,0.82040689]
["bitfinex-derivatives","ETHF0:USTF0",1757234458524,0.5852914,4309.9,4309.8,0.82040689]
["bitfinex-derivatives","ETHF0:USTF0",1757234459023,1.0873914,4309.9,4309.8,0.82040689]
["bitfinex-derivatives","ETHF0:USTF0",1757234459323,1.2835914,4309.9,4309.8,0.82040689]
["bitfinex-derivatives","ETHF0:USTF0",1757234459618,1.2835914,4309.9,4309.8,0.09550689]
["bitfinex-derivatives","ETHF0:USTF0",1757234460316,1.51562141,4309.9,4309.8,0.09550689]
["bitfinex-derivatives","ETHF0:USTF0",1757234460519,1.51562141,4309.9,4308.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757234460718,0.8177,4309.0,4308.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757234461016,0.8177,4309.0,4308.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757234462015,0.8177,4309.0,4308.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757234462217,0.8177,4309.0,4308.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757234463925,0.8177,4309.0,4308.9,0.78693563]
["bitfinex-derivatives","ETHF0:USTF0",1757234464920,0.6983,4309.0,4308.9,0.99173563]
["bitfinex-derivatives","ETHF0:USTF0",1757234465424,3.2078,4309.7,4308.9,0.99173563]
["bitfinex-derivatives","ETHF0:USTF0",1757234465725,0.1384,4309.2,4309.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757234466022,0.1384,4309.2,4309.1,0.75673563]
["bitfinex-derivatives","ETHF0:USTF0",1757234467025,0.1384,4309.2,4309.1,0.99173563]
["bitfinex-derivatives","ETHF0:USTF0",1757234467519,0.2768,4309.2,4309.1,0.99173563]
["bitfinex-derivatives","ETHF0:USTF0",1757234467917,0.3633,4309.2,4309.1,0.99173563]
["bitfinex-derivatives","ETHF0:USTF0",1757234468318,0.2768,4309.2,4309.1,0.99173563]
["bitfinex-derivatives","ETHF0:USTF0",1757234471523,0.2768,4309.2,4309.1,1.02357126]
["bitfinex-derivatives","ETHF0:USTF0",1757234473225,0.3633,4309.2,4309.1,0.37287126]
["bitfinex-derivatives","ETHF0:USTF0",1757234474126,0.2768,4309.2,4309.1,0.58377126]
["bitfinex-derivatives","ETHF0:USTF0",1757234474919,0.2768,4309.2,4309.1,0.78857126]
["bitfinex-derivatives","ETHF0:USTF0",1757234475829,0.2768,4309.6,4309.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757234476028,0.85985591,4309.6,4309.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757234476529,0.85985591,4309.6,4309.5,0.90717126]
["bitfinex-derivatives","ETHF0:USTF0",1757234477528,0.94635591,4309.6,4309.5,0.90717126]
["bitfinex-derivatives","ETHF0:USTF0",1757234478230,0.85985591,4309.6,4309.5,0.90717126]
["bitfinex-derivatives","ETHF0:USTF0",1757234479133,0.94675591,4309.6,4309.5,0.90717126]
["bitfinex-derivatives","ETHF0:USTF0",1757234479731,0.94675591,4309.6,4309.5,0.70237126]
["bitfinex-derivatives","ETHF0:USTF0",1757234479935,0.94675591,4309.6,4309.5,0.06367126]
["bitfinex-derivatives","ETHF0:USTF0",1757234480135,0.94675591,4309.6,4309.5,0.36937126]
["bitfinex-derivatives","ETHF0:USTF0",1757234481029,0.94675591,4309.6,4309.5,0.48747126]
["bitfinex-derivatives","ETHF0:USTF0",1757234481336,0.94675591,4309.6,4309.5,0.68877126]
["bitfinex-derivatives","ETHF0:USTF0",1757234481536,0.85985591,4309.6,4309.5,0.89477126]
["bitfinex-derivatives","ETHF0:USTF0",1757234485735,0.85985591,4309.6,4309.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757234485934,0.85985591,4309.6,4309.5,0.91230876]
["bitfinex-derivatives","ETHF0:USTF0",1757234488941,0.94675591,4309.6,4309.5,0.70630876]
["bitfinex-derivatives","ETHF0:USTF0",1757234489145,0.94675591,4309.6,4309.5,0.50500876]
["bitfinex-derivatives","ETHF0:USTF0",1757234489833,0.94675591,4309.6,4309.5,0.38690876]
["bitfinex-derivatives","ETHF0:USTF0",1757234490438,0.94675591,4309.6,4309.5,0.08120876]
["bitfinex-derivatives","ETHF0:USTF0",1757234493846,0.94675591,4309.6,4309.5,0.38690876]
["bitfinex-derivatives","ETHF0:USTF0",1757234502154,0.94675591,4309.6,4309.5,0.50500876]
["bitfinex-derivatives","ETHF0:USTF0",1757234504354,0.2772,4309.2,4309.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757234504553,3.8056,4309.2,4309.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757234504747,4.38865591,4309.2,4309.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757234507158,4.30205591,4309.2,4309.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757234509658,4.38905591,4309.2,4309.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757234509853,4.38905591,4309.2,4309.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757234510454,4.30205591,4309.2,4308.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234510654,0.2782,4308.7,4308.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757234510854,0.2782,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234511154,0.86125591,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234518459,4.06905591,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234522566,3.79085591,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234523270,3.79085591,4308.7,4308.6,4.94359]
["bitfinex-derivatives","ETHF0:USTF0",1757234523271,3.2078,4308.7,4308.6,4.94359]
["bitfinex-derivatives","ETHF0:USTF0",1757234523570,3.2078,4308.7,4308.6,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1757234523868,3.2078,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234524071,3.2078,4309.2,4308.6,4.94359]
["bitfinex-derivatives","ETHF0:USTF0",1757234524368,3.2078,4309.2,4309.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234527469,3.9358,4309.2,4309.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234527660,3.9358,4309.2,4308.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234527973,3.9358,4309.2,4308.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757234527974,3.2078,4309.2,4309.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234528372,3.4144,4309.2,4309.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234529559,3.9358,4309.2,4308.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234530270,0.4072,4308.7,4308.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757234530576,0.728,4308.7,4308.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757234530770,0.728,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234531068,0.4072,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234531772,3.2078,4309.2,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234531971,3.9358,4309.2,4309.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757234532173,3.9358,4309.2,4309.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757234533079,3.9358,4309.2,4309.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234533672,3.9358,4309.2,4309.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757234534873,3.9358,4309.2,4309.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234535170,4.52037025,4309.2,4309.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234535473,4.52037025,4309.2,4308.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234535675,0.2066,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234535867,0.728,4308.7,4308.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234536064,0.728,4308.7,4308.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757234536065,0.728,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234536265,0.728,4308.7,4308.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234536266,0.4072,4308.3,4308.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234536467,0.728,4308.3,4308.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234536667,0.4072,4308.3,4308.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234537676,0.3208,4308.6,4308.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757234537876,0.728,4308.6,4308.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757234538771,0.234,4309.0,4308.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757234538978,0.2066,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234539172,0.79118453,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234539370,1.09748453,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234539580,1.30278453,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234543370,0.79118453,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234543678,1.30278453,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234546177,0.58458453,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234546876,0.77858453,4309.0,4308.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757234551274,0.77858453,4309.0,4308.9,0.73768735]
["bitfinex-derivatives","ETHF0:USTF0",1757234555300,0.77858453,4309.0,4308.9,0.74333563]
["bitfinex-derivatives","ETHF0:USTF0",1757234557391,3.2078,4309.2,4309.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757234557589,3.2078,4309.2,4309.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757234558293,3.4018,4309.2,4309.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757234558597,0.194,4309.2,4309.1,0.74703563]
["bitfinex-derivatives","ETHF0:USTF0",1757234560897,0.3063,4309.7,4309.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757234561091,1.28839346,4309.6,4309.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757234561299,1.28839346,4309.6,4309.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757234561496,1.28839346,4309.6,4309.5,0.54853563]
["bitfinex-derivatives","ETHF0:USTF0",1757234563195,0.58279346,4309.6,4309.5,0.86903563]
["bitfinex-derivatives","ETHF0:USTF0",1757234566002,0.98209346,4309.6,4309.5,0.86903563]
["bitfinex-derivatives","ETHF0:USTF0",1757234566195,1.28839346,4309.6,4309.5,0.86903563]
["bitfinex-derivatives","ETHF0:USTF0",1757234566602,1.28839346,4309.6,4309.5,0.74703563]
["bitfinex-derivatives","ETHF0:USTF0",1757234570703,1.28839346,4309.6,4309.5,0.86653563]
["bitfinex-derivatives","ETHF0:USTF0",1757234574602,1.28839346,4309.6,4309.5,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234576206,1.28839346,4309.6,4309.5,0.35353563]
["bitfinex-derivatives","ETHF0:USTF0",1757234577102,1.28839346,4309.6,4309.5,0.56183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234578509,1.28839346,4309.6,4309.5,0.88663563]
["bitfinex-derivatives","ETHF0:USTF0",1757234580913,0.58279346,4309.6,4309.5,0.88663563]
["bitfinex-derivatives","ETHF0:USTF0",1757234582916,0.58279346,4309.6,4309.5,0.38663563]
["bitfinex-derivatives","ETHF0:USTF0",1757234583214,0.88029346,4309.6,4309.5,0.26713563]
["bitfinex-derivatives","ETHF0:USTF0",1757234583416,1.09369346,4309.6,4309.5,0.26713563]
["bitfinex-derivatives","ETHF0:USTF0",1757234583909,1.30699346,4309.6,4309.5,0.26713563]
["bitfinex-derivatives","ETHF0:USTF0",1757234584709,1.30699346,4309.6,4309.5,0.06183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234585215,1.30699346,4309.6,4309.5,0.38353563]
["bitfinex-derivatives","ETHF0:USTF0",1757234585715,1.30699346,4309.6,4309.5,0.58883563]
["bitfinex-derivatives","ETHF0:USTF0",1757234586316,0.7242,4309.2,4309.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757234586625,1.30795159,4309.2,4309.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757234587218,0.7242,4309.2,4309.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757234587413,1.30796638,4309.2,4309.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757234588010,0.1286,4309.0,4308.5,3.39067354]
["bitfinex-derivatives","ETHF0:USTF0",1757234588316,0.5109,4308.6,4308.5,4.12597354]
["bitfinex-derivatives","ETHF0:USTF0",1757234588514,0.5109,4308.6,4308.5,4.35997354]
["bitfinex-derivatives","ETHF0:USTF0",1757234588919,0.5109,4308.6,4308.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757234590211,0.7242,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234590410,0.7242,4308.6,4308.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757234590614,0.7242,4308.6,4308.5,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757234590821,0.7242,4308.6,4308.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757234591616,0.7242,4308.6,4308.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757234591812,0.4267,4308.1,4308.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757234592009,0.7242,4308.1,4308.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757234592209,0.7242,4308.1,4308.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757234596006,0.7242,4308.1,4308.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757234596316,0.7242,4308.1,4308.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757234601020,0.7242,4308.1,4308.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757234601216,0.7242,4308.1,4308.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757234601422,0.7242,4308.1,4308.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757234601724,0.7242,4308.1,4308.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757234603015,0.7242,4308.1,4308.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757234604620,0.7242,4308.1,4308.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757234605015,0.7242,4308.1,4308.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757234605525,0.7242,4308.1,4308.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757234606029,0.7242,4308.1,4308.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757234606223,0.7242,4308.1,4308.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757234606424,0.7242,4308.1,4308.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757234607027,0.5016,4307.6,4307.5,33.433]
["bitfinex-derivatives","ETHF0:USTF0",1757234607530,0.5016,4307.6,4307.5,33.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757234607823,0.5016,4307.6,4307.5,33.433]
["bitfinex-derivatives","ETHF0:USTF0",1757234608028,0.5016,4307.6,4307.5,33.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757234609128,0.3203,4308.0,4307.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757234609323,0.5232,4308.0,4307.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757234609723,3.3364,4308.5,4308.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757234609926,4.0409,4308.5,4308.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757234610231,4.62446806,4308.5,4308.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757234610424,4.62446806,4308.5,4308.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757234610626,0.1937,4308.2,4308.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757234610837,0.5016,4308.2,4308.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757234612134,0.7045,4308.2,4308.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757234612832,0.7045,4308.2,4308.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757234613235,0.7045,4308.2,4308.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757234613431,0.7045,4308.2,4308.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757234613734,0.1937,4307.6,4307.5,33.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757234613928,0.5016,4307.6,4307.5,33.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757234614130,0.3079,4307.6,4307.5,33.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757234614731,0.3079,4308.0,4307.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757234615036,3.3364,4308.5,4308.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757234615231,0.98032131,4308.4,4308.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757234615440,0.98032131,4308.4,4308.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757234615737,1.28822131,4308.4,4308.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757234616535,1.28822131,4308.4,4308.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757234617038,1.28822131,4308.4,4308.3,0.71584228]
["bitfinex-derivatives","ETHF0:USTF0",1757234618439,1.28822131,4308.4,4308.3,0.31864228]
["bitfinex-derivatives","ETHF0:USTF0",1757234619241,5.28822131,4308.4,4308.3,0.31864228]
["bitfinex-derivatives","ETHF0:USTF0",1757234619434,1.28822131,4308.4,4308.3,0.31864228]
["bitfinex-derivatives","ETHF0:USTF0",1757234620840,5.28822131,4308.4,4308.3,0.31864228]
["bitfinex-derivatives","ETHF0:USTF0",1757234628148,5.52222131,4308.4,4308.3,0.31864228]
["bitfinex-derivatives","ETHF0:USTF0",1757234628545,0.3079,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234628846,0.8311,4307.5,4307.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757234629043,0.8311,4307.5,4307.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757234634552,0.7045,4307.5,4307.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757234635648,0.7045,4307.5,4307.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757234639147,1.2877983,4307.5,4307.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757234640554,1.2877983,4307.5,4307.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757234640953,1.28779058,4307.5,4307.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757234641155,1.28779058,4307.5,4307.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757234641551,1.41179058,4307.5,4307.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757234645960,1.41179058,4307.5,4307.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757234645961,1.28779058,4307.5,4307.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757234646358,1.41179058,4307.5,4307.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757234646566,0.7025,4307.2,4307.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757234646864,0.7025,4307.2,4307.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757234648059,0.1939,4307.2,4307.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757234648669,0.5036,4307.2,4307.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757234650771,0.234,4307.7,4307.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757234651071,1.28605442,4307.6,4307.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757234651368,1.28605442,4307.6,4307.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757234652670,1.28605442,4307.6,4307.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757234663573,0.7437,4307.2,4307.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234663876,1.32725442,4307.2,4307.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234664269,1.32725442,4307.2,4307.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234666882,0.425,4307.0,4306.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234667074,0.7437,4307.0,4306.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234670077,1.44791143,4307.0,4306.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234671071,0.3187,4306.9,4306.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757234671271,0.7437,4306.9,4306.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234671480,0.7437,4306.9,4306.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234672778,0.2116,4306.9,4306.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234672980,3.4194,4307.4,4307.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757234673179,4.53723606,4307.4,4307.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757234673383,0.425,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234673584,0.7437,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234673885,1.32947911,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234674279,0.7437,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234674476,1.32936678,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234675184,0.7437,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234676182,1.32929003,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234679287,0.7437,4306.7,4306.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234681683,0.7437,4306.7,4306.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757234681878,3.4418,4306.9,4306.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757234681879,0.3187,4306.6,4306.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757234682086,0.7437,4306.6,4306.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234685390,0.9777,4306.6,4306.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234686696,1.5627208,4306.6,4306.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234688392,0.9777,4306.6,4306.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757234688598,0.9777,4306.6,4306.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234690099,1.56271118,4306.6,4306.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234690398,0.58501118,4306.6,4306.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234690594,0.58501118,4306.6,4306.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757234690800,1.08981118,4306.6,4306.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757234692300,1.28941118,4306.6,4306.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234695698,1.28941118,4306.6,4306.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757234696001,1.28941118,4306.6,4306.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757234696402,1.28941118,4306.6,4306.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757234696600,1.28941118,4306.6,4306.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757234696601,0.3984,4306.2,4306.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757234696799,0.7044,4306.2,4306.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757234697003,0.7044,4306.2,4305.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757234697192,0.306,4306.1,4305.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757234697393,0.7044,4306.1,4306.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757234697704,0.7044,4306.1,4306.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757234700099,0.7044,4306.1,4306.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757234700305,0.7044,4306.1,4306.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757234701909,0.7044,4306.1,4306.0,0.85259079]
["bitfinex-derivatives","ETHF0:USTF0",1757234702499,0.7044,4306.1,4306.0,0.72549079]
["bitfinex-derivatives","ETHF0:USTF0",1757234702901,0.7044,4306.1,4306.0,0.52473563]
["bitfinex-derivatives","ETHF0:USTF0",1757234702902,1.29003256,4306.1,4306.0,0.52473563]
["bitfinex-derivatives","ETHF0:USTF0",1757234703099,1.29003785,4306.1,4306.0,0.52473563]
["bitfinex-derivatives","ETHF0:USTF0",1757234704009,1.29003785,4306.1,4306.0,0.73123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234705705,1.29003785,4306.1,4306.0,0.33093563]
["bitfinex-derivatives","ETHF0:USTF0",1757234705910,1.52403785,4306.1,4306.0,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234706410,1.52403785,4306.1,4306.0,0.33093563]
["bitfinex-derivatives","ETHF0:USTF0",1757234706810,1.52403785,4306.1,4306.0,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234707611,1.52403785,4306.1,4306.0,0.33093563]
["bitfinex-derivatives","ETHF0:USTF0",1757234707805,1.52403785,4306.1,4306.0,0.52473563]
["bitfinex-derivatives","ETHF0:USTF0",1757234709206,1.52403785,4306.1,4306.0,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234709408,1.52403785,4306.1,4306.0,0.52473563]
["bitfinex-derivatives","ETHF0:USTF0",1757234711606,1.52403785,4306.1,4306.0,0.73123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234714518,1.29003785,4306.1,4306.0,0.85833563]
["bitfinex-derivatives","ETHF0:USTF0",1757234715822,0.58563785,4306.1,4306.0,0.85833563]
["bitfinex-derivatives","ETHF0:USTF0",1757234716221,1.37130425,4307.0,4306.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757234716222,0.234,4306.7,4306.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757234716419,0.58547265,4306.6,4306.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757234716614,0.78427265,4306.6,4306.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757234716918,1.09027265,4306.6,4306.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757234717226,1.09027265,4306.6,4306.5,0.85833563]
["bitfinex-derivatives","ETHF0:USTF0",1757234718817,0.78427265,4306.6,4306.5,0.85833563]
["bitfinex-derivatives","ETHF0:USTF0",1757234719313,0.58547265,4306.6,4306.5,0.85833563]
["bitfinex-derivatives","ETHF0:USTF0",1757234720119,1.30517265,4306.6,4306.5,0.85833563]
["bitfinex-derivatives","ETHF0:USTF0",1757234720425,1.30517265,4306.6,4306.5,0.73123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234721728,0.58547265,4306.6,4306.5,0.85123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234721927,1.30517265,4306.6,4306.5,0.85123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234727626,1.00027265,4306.6,4306.5,0.85123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234727830,0.58547265,4306.6,4306.5,0.85123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234729230,0.79097265,4306.6,4306.5,0.85123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234730030,1.09587265,4306.6,4306.5,0.85123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234730326,1.30517265,4306.6,4306.5,0.85123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234730525,1.30517265,4306.6,4306.5,0.73123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234730926,1.30517265,4306.6,4306.5,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234733533,1.30517265,4306.6,4306.5,0.34123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234733731,1.30517265,4306.6,4306.5,0.54183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234734527,1.30517265,4306.6,4306.5,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234735834,1.30517265,4306.6,4306.5,0.34123563]
["bitfinex-derivatives","ETHF0:USTF0",1757234737234,1.30517265,4306.6,4306.5,0.54183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234737734,1.30517265,4306.6,4306.5,0.74303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234737735,1.53917265,4306.6,4306.5,0.74303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234742341,1.30517265,4306.6,4306.5,0.74303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234744137,0.58547265,4306.6,4306.5,0.86303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234745543,0.79097265,4306.6,4306.5,0.86303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234745743,1.09587265,4306.6,4306.5,0.86303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234746643,0.79097265,4306.6,4306.5,0.86303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234746844,0.58547265,4306.6,4306.5,0.86303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234748148,1.09587265,4306.6,4306.5,0.86303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234748350,1.30517265,4306.6,4306.5,0.86303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234748950,1.30517265,4306.6,4306.5,0.74303563]
["bitfinex-derivatives","ETHF0:USTF0",1757234752449,1.30517265,4306.6,4306.5,0.54353563]
["bitfinex-derivatives","ETHF0:USTF0",1757234753151,1.30841656,4306.6,4306.5,0.54353563]
["bitfinex-derivatives","ETHF0:USTF0",1757234759642,1.30841656,4306.6,4306.5,0.75103563]
["bitfinex-derivatives","ETHF0:USTF0",1757234760654,1.30841656,4306.6,4306.5,0.54353563]
["bitfinex-derivatives","ETHF0:USTF0",1757234760858,1.30841656,4306.6,4306.5,0.03183563]
["bitfinex-derivatives","ETHF0:USTF0",1757234768960,0.4077,4305.7,4305.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757234769161,0.7258,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234770859,0.4077,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234771060,0.1988,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234775070,0.5169,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234775664,0.7258,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234777163,0.4077,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234777667,0.7258,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234787968,1.3157001,4305.7,4305.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757234788468,0.7258,4305.7,4305.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757234789273,1.31571477,4305.7,4305.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757234789464,0.7258,4305.7,4305.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757234789771,1.31569053,4305.7,4305.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757234790480,0.7258,4305.7,4305.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757234791775,0.7258,4305.7,4305.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757234793477,1.31571646,4305.7,4305.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757234793879,1.31571646,4305.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234794179,0.709,4305.6,4305.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757234796380,0.2912,4306.0,4305.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757234796679,1.29898087,4305.9,4305.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234797684,0.58998087,4305.9,4305.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234799674,1.29898087,4305.9,4305.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234800069,1.29898087,4305.9,4305.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757234800273,0.1218,4306.0,4305.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757234800274,0.709,4305.6,4305.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757234801172,0.709,4305.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757234801371,0.2912,4305.5,4305.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757234801585,0.4178,4305.3,4305.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757234801770,0.709,4305.3,4305.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757234802175,0.709,4305.3,4305.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757234802978,0.709,4305.3,4305.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234803375,0.2123,4305.3,4305.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234803577,0.5035,4305.6,4305.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757234803777,1.2990112,4305.6,4305.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757234804778,0.8023112,4305.6,4305.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757234805084,1.2990112,4305.6,4305.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757234805282,1.2990112,4305.6,4305.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234806079,0.4178,4305.2,4305.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757234806280,0.709,4305.2,4305.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757234806475,0.1218,4306.0,4305.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757234806680,0.5035,4305.8,4305.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234806881,1.09348179,4305.8,4305.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234808276,1.29898179,4305.8,4305.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234811989,1.29726419,4305.8,4305.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757234812482,0.58826419,4305.8,4305.7,4.96564999]
["bitfinex-derivatives","ETHF0:USTF0",1757234812680,0.5296,4306.6,4306.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757234812885,0.5296,4306.6,4306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757234813088,1.31707005,4306.6,4306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757234813985,0.79677005,4306.6,4306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757234814689,1.11777005,4306.6,4306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757234815589,1.31707005,4306.6,4306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757234818091,1.31707005,4306.6,4306.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234820292,0.7289,4306.6,4306.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234824997,0.7289,4306.6,4306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757234827289,0.7289,4306.6,4306.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757234828698,0.7289,4306.6,4306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757234829299,0.7289,4306.2,4306.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757234829499,0.7289,4306.2,4306.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234830199,0.7289,4306.2,4306.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757234831197,0.321,4306.1,4305.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757234831598,0.5296,4305.8,4305.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234832802,0.2086,4305.8,4305.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234832997,0.233,4306.4,4305.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757234832998,0.321,4306.4,4305.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757234833192,1.31591979,4306.3,4306.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757234833393,1.31591979,4306.3,4306.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234838113,0.58701979,4306.3,4306.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234838510,0.79561979,4306.3,4306.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234841120,1.10391979,4306.3,4306.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234841916,0.79561979,4306.3,4306.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234842121,0.3083,4306.6,4306.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757234842421,0.5881861,4306.5,4306.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757234842625,0.3083,4307.1,4307.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757234842920,0.5065,4307.1,4307.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757234843120,1.30509304,4307.1,4307.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757234845126,1.30509304,4307.1,4307.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757234846029,1.30509304,4307.1,4307.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757234848228,0.7168,4307.1,4307.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757234850037,0.4085,4307.1,4307.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757234853232,0.3083,4307.3,4307.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757234853432,0.78562558,4307.2,4307.1,0.7246859]
["bitfinex-derivatives","ETHF0:USTF0",1757234853634,1.09392558,4307.2,4307.1,0.7246859]
["bitfinex-derivatives","ETHF0:USTF0",1757234854238,0.5065,4307.2,4307.1,0.7246859]
["bitfinex-derivatives","ETHF0:USTF0",1757234859435,3.2078,4307.8,4307.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757234859640,3.9246,4307.8,4307.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757234860336,3.9246,4307.8,4307.7,0.7246859]
["bitfinex-derivatives","ETHF0:USTF0",1757234867644,0.7168,4307.8,4307.7,0.7246859]
["bitfinex-derivatives","ETHF0:USTF0",1757234868442,0.4085,4307.8,4307.7,0.4213859]
["bitfinex-derivatives","ETHF0:USTF0",1757234868639,0.7168,4307.8,4307.7,0.4213859]
["bitfinex-derivatives","ETHF0:USTF0",1757234869244,0.7168,4307.8,4307.7,0.7246859]
["bitfinex-derivatives","ETHF0:USTF0",1757234869944,0.7168,4307.8,4307.7,0.5219859]
["bitfinex-derivatives","ETHF0:USTF0",1757234870341,1.30405627,4307.8,4307.7,0.5219859]
["bitfinex-derivatives","ETHF0:USTF0",1757234872743,1.30405627,4307.8,4306.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757234872744,8.74485627,4307.8,4306.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757234873047,0.7236,4306.9,4306.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757234873842,0.7236,4306.9,4306.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757234875947,0.7236,4306.9,4306.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757234876645,0.4128,4306.9,4306.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757234876947,0.7236,4306.8,4306.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757234881854,0.3108,4306.7,4306.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757234882049,0.4128,4306.6,4306.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757234882249,0.7236,4306.6,4306.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757234882654,0.7236,4306.6,4306.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757234883047,0.7236,4306.6,4306.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757234884355,0.7236,4306.6,4306.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757234885651,0.7236,4306.3,4306.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757234885852,0.7236,4306.3,4306.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757234887153,0.7236,4306.3,4306.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757234890961,0.7236,4306.3,4306.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757234891155,0.7236,4306.3,4306.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757234912864,0.1263,4307.0,4306.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757234913062,0.7228,4306.8,4306.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757234913262,0.7228,4306.2,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757234913571,0.7228,4305.9,4305.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757234913869,0.7228,4305.9,4305.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757234916671,0.7228,4305.9,4305.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757234918571,0.2114,4305.9,4305.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757234918873,3.2078,4306.1,4306.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757234919073,4.00452138,4306.1,4306.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757234919274,4.30392138,4306.1,4306.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757234919966,4.21652138,4306.1,4305.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757234920275,0.7228,4305.5,4305.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757234920470,0.1262,4306.0,4305.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757234920675,0.5496,4306.0,4305.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757234920870,1.13487729,4306.0,4305.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757234921065,1.43427729,4306.0,4305.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757234923776,1.43427729,4306.0,4305.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757234924079,0.7228,4305.7,4305.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757234926874,3.5072,4306.1,4305.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757234927069,1.09573203,4306.0,4305.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757234927274,1.30773203,4306.0,4305.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757234930181,1.42953203,4306.0,4305.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757234930375,0.7257,4305.7,4305.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757234931179,0.7257,4305.7,4305.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234936784,0.7257,4305.7,4305.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757234936982,0.7257,4305.7,4305.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757234938887,0.7257,4305.7,4305.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234942090,1.31598328,4305.7,4305.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234943985,0.79508328,4305.7,4305.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234946392,1.31598328,4305.7,4305.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234950707,0.79508328,4305.7,4305.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234951803,0.59028328,4305.7,4305.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234952407,0.3228,4306.2,4305.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757234952709,1.31646174,4306.1,4306.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757234959906,1.31646174,4306.1,4305.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757234959907,0.2069,4305.2,4305.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757234960112,0.3176,4305.5,4305.1,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1757234960314,0.3176,4305.5,4305.2,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1757234960611,0.2069,4305.5,4305.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757234962017,0.7222,4305.5,4305.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757234971127,0.3176,4305.4,4305.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757234971321,0.7222,4305.2,4305.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757234973323,0.7222,4305.2,4305.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757234973524,0.7222,4305.2,4305.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757234979532,0.4046,4305.2,4305.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757234979924,0.7222,4305.2,4305.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757234983831,0.2069,4305.2,4305.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757234985435,0.5245,4305.2,4305.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757234986536,0.3176,4305.9,4305.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757234986838,0.2069,4305.4,4305.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757234987233,0.5245,4305.4,4305.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757234989941,0.7254,4305.4,4305.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757234991240,0.7254,4305.4,4305.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757234992441,1.31582417,4305.4,4305.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757234996143,0.7254,4305.4,4305.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757234996447,1.31589587,4305.4,4305.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757235001945,0.2957,4306.4,4305.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757235002244,0.5017,4305.8,4305.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757235002650,0.5017,4305.8,4305.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757235002850,0.7026,4305.8,4305.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757235003147,0.4069,4305.7,4305.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757235003346,0.1204,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235003347,0.4069,4305.5,4305.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757235003647,0.7026,4305.5,4305.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757235003847,0.823,4305.5,4305.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757235005548,0.4069,4305.4,4305.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757235005756,0.7026,4305.3,4305.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757235006053,0.7026,4305.3,4305.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757235006855,0.7026,4305.3,4305.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757235008259,0.2957,4305.6,4305.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757235008456,0.5017,4305.6,4305.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757235008756,1.29066845,4305.6,4305.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757235014554,0.2957,4305.4,4305.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757235014852,0.7026,4305.3,4305.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757235015155,0.7026,4305.3,4305.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757235015749,0.4069,4305.3,4305.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757235016461,0.206,4305.3,4305.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757235018262,0.5017,4305.9,4305.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757235018464,1.08974955,4305.9,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757235018965,1.29064955,4305.9,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757235021663,0.99494955,4305.9,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757235023751,1.31244955,4305.9,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757235025266,0.7244,4305.9,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757235036369,0.3175,4306.2,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757235036568,0.58816572,4306.1,4306.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757235036966,0.80136572,4306.1,4306.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757235037164,1.11886572,4306.1,4306.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757235037361,1.32736572,4306.1,4306.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757235042075,1.32736572,4306.1,4306.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757235042282,1.32736572,4306.1,4306.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757235043883,1.32736572,4306.1,4306.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757235045478,1.32736572,4306.1,4306.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757235048085,0.80136572,4306.1,4306.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757235050086,0.80136572,4306.1,4305.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757235050087,0.2113,4305.7,4305.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757235050287,0.2113,4305.7,4305.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757235050491,0.3202,4305.9,4305.6,4.09954999]
["bitfinex-derivatives","ETHF0:USTF0",1757235050680,0.5315,4305.9,4305.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757235051182,0.3202,4306.2,4305.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757235051382,0.58873195,4306.1,4306.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757235051581,0.80003195,4306.1,4306.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757235051986,1.12023195,4306.1,4306.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757235057085,0.58873195,4306.1,4306.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757235057292,0.5315,4306.5,4306.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757235057479,0.5315,4306.5,4306.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235058486,0.7447,4306.5,4306.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235060895,0.4245,4306.5,4306.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235063295,0.1204,4307.5,4306.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235063296,3.2078,4307.6,4307.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757235063502,0.2113,4307.7,4307.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757235063693,0.5315,4307.7,4307.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235065696,0.2113,4307.7,4307.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235066097,0.3202,4307.9,4307.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757235066302,0.5315,4307.9,4307.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757235066498,0.2113,4307.9,4307.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757235067602,0.3202,4308.2,4307.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757235067802,0.5315,4308.2,4308.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757235068907,0.3202,4308.6,4308.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757235069207,0.7447,4308.6,4308.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757235069409,0.7447,4308.6,4308.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757235070204,0.4245,4308.2,4308.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757235070410,0.7447,4308.2,4308.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757235072312,0.7447,4308.2,4308.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235074715,0.7447,4308.2,4308.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757235074913,0.7447,4308.2,4308.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757235075108,0.5315,4309.6,4309.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757235075311,0.2113,4309.6,4309.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757235076814,0.5315,4309.9,4309.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757235077012,0.7447,4309.9,4309.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757235081319,0.7447,4309.9,4309.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757235081519,0.7447,4309.9,4309.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757235081712,0.7447,4309.9,4309.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757235081914,0.7447,4309.9,4309.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757235082213,0.4068,4309.3,4309.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757235082517,0.7077,4309.3,4309.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757235083319,3.2078,4310.1,4309.2,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1757235083520,0.5075,4310.9,4310.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757235083717,0.7077,4310.9,4310.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757235084020,0.7077,4310.9,4310.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757235085621,0.2066,4310.9,4310.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757235087824,0.5075,4311.1,4311.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757235088014,0.2066,4311.1,4311.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757235088417,0.5075,4311.1,4311.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757235088617,0.5075,4311.1,4311.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757235089721,0.2066,4311.1,4311.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757235090725,0.2066,4311.1,4311.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757235090928,0.5075,4311.1,4311.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757235091226,0.2066,4311.1,4311.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757235091420,0.2066,4311.1,4311.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757235091925,3.2078,4311.2,4311.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757235092124,3.2078,4311.2,4311.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757235094326,3.2078,4311.9,4311.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757235094530,0.2066,4311.3,4311.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757235094830,0.3009,4311.8,4311.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757235095127,1.07447777,4311.7,4311.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757235095318,1.27467777,4311.7,4311.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757235096230,1.27467777,4311.7,4311.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757235096531,0.7077,4311.3,4311.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757235097624,0.7077,4311.3,4311.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757235097824,0.7077,4311.3,4311.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757235098426,0.7077,4311.3,4311.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757235098633,0.7077,4311.3,4311.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757235098931,0.7077,4311.3,4311.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757235099432,0.7077,4311.3,4311.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757235100526,0.7077,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235100725,0.2066,4310.8,4310.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757235103329,0.3009,4311.0,4310.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757235103524,0.2066,4310.9,4310.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757235103728,0.5075,4310.9,4310.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757235104931,3.2078,4310.9,4310.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757235105227,1.27669047,4310.8,4310.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757235105431,1.27669047,4310.8,4310.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757235105619,1.27669047,4310.8,4310.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757235109833,1.27669047,4310.8,4310.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757235110132,0.419,4310.2,4310.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757235110333,1.30699047,4310.2,4310.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757235110637,1.30699047,4310.2,4310.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757235110836,1.30699047,4310.2,4310.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757235111037,1.30699047,4310.2,4310.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757235111840,1.30699047,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235112738,0.738,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235112939,1.30705524,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235113439,1.30705524,4310.2,4310.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235113639,1.30705524,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235117247,0.738,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235117455,0.419,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235117653,0.2106,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235117854,0.5296,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235118551,0.2106,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235118752,0.5296,4310.2,4310.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235119055,0.5296,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235121859,0.2106,4310.2,4310.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757235130267,3.5268,4310.4,4310.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757235130467,0.56903974,4310.3,4310.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235131857,0.77963974,4310.3,4310.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235133270,0.2106,4310.3,4310.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235134370,0.78013496,4310.3,4310.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235135270,0.56953496,4310.3,4310.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235136573,0.78013496,4310.3,4310.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757235136961,1.30753496,4310.3,4310.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757235140973,1.30845829,4310.3,4310.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757235142473,1.30845829,4310.3,4310.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757235142669,1.30845829,4310.3,4310.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757235142876,1.30845829,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757235144175,1.30845829,4310.3,4310.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757235144779,1.30845829,4310.3,4310.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757235144977,1.29685829,4310.3,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757235145871,1.29685829,4310.3,4310.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757235146880,0.78105829,4310.3,4310.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757235148880,0.57045829,4310.3,4310.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757235150776,3.2078,4310.9,4310.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757235150988,4.49203539,4310.9,4310.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757235155884,4.49203539,4310.9,4310.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757235159988,4.49203539,4310.9,4310.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757235161685,3.2078,4310.9,4310.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757235162482,3.7123,4310.9,4310.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757235162688,3.9216,4310.9,4310.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757235163292,4.50742616,4310.9,4310.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757235164195,4.50742616,4310.9,4310.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757235166491,1.29962616,4310.9,4310.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757235167689,0.7138,4310.9,4310.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757235169394,0.7138,4310.9,4310.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757235169596,0.7138,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757235169796,0.7138,4310.9,4310.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757235170090,0.6901,4310.4,4310.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757235170288,0.6901,4310.4,4310.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757235170683,0.6901,4310.4,4310.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757235172196,0.6901,4310.4,4310.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757235172401,0.6901,4310.4,4310.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757235173699,0.6901,4310.4,4310.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757235174397,0.6901,4310.4,4310.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757235175990,0.6901,4310.4,4310.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757235176198,0.6901,4310.4,4310.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757235180208,0.6901,4310.4,4310.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757235188514,0.4904,4310.8,4310.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235188811,1.27948554,4310.8,4310.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757235193611,1.27948554,4310.8,4310.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235193812,1.27948554,4310.8,4310.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757235197514,1.27948554,4310.8,4310.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235197716,0.1961,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235198016,0.78548554,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235199113,1.07978554,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235202819,1.28108554,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235210925,0.98678554,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235211325,1.28588554,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235213127,0.6965,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235213330,1.28573383,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235216030,0.58923383,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235216329,0.79473383,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235216627,1.09383383,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235218234,0.79473383,4310.7,4310.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757235218630,1.29513383,4310.7,4310.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757235218831,0.2991,4310.6,4310.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757235219129,0.7059,4310.4,4310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757235219330,1.29513383,4310.4,4310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757235219534,1.29513383,4310.4,4310.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757235221536,1.29513383,4310.4,4310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757235221834,1.29513383,4310.4,4310.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757235223033,1.29513383,4310.4,4310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757235223342,0.7059,4310.4,4310.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757235225343,0.7059,4310.4,4310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757235225543,0.7059,4310.4,4310.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757235226446,0.4068,4310.4,4310.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757235226745,0.7059,4310.2,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235226937,0.4068,4309.9,4309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757235227143,0.7059,4309.9,4309.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757235227843,0.7059,4309.9,4309.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757235240854,0.7059,4309.9,4309.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757235241152,0.7059,4309.9,4309.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757235244963,0.7059,4309.9,4309.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757235245164,0.7059,4309.9,4309.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757235247164,0.3088,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235247467,0.7219,4309.8,4309.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757235247966,0.7219,4309.8,4309.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757235248861,0.7219,4309.8,4309.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757235252367,0.7219,4309.8,4309.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757235252562,0.7219,4309.8,4309.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757235252769,0.7219,4309.8,4309.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757235252971,1.31260591,4309.8,4309.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757235253463,1.31260591,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235253972,1.31260591,4309.8,4309.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757235254569,1.31260591,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235255167,1.31260591,4309.8,4309.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757235255370,1.00380591,4309.7,4309.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757235255571,1.00380591,4309.7,4309.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757235255972,1.31260591,4309.7,4309.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757235257172,1.31260591,4309.7,4309.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757235258271,0.59070591,4309.7,4309.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757235258669,0.59070591,4309.7,4309.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757235259171,0.59070591,4309.9,4309.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757235259474,0.90830591,4309.9,4309.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757235259676,0.79020591,4309.8,4309.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757235260264,1.10780591,4309.8,4309.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757235261279,1.30820591,4309.8,4309.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757235262476,1.30820591,4309.8,4309.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757235263870,0.3999,4309.6,4309.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235264068,0.5171,4309.1,4309.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757235264271,0.5171,4309.1,4309.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757235264876,0.5171,4309.1,4309.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757235265177,0.7175,4309.1,4309.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757235266770,0.1995,4309.1,4309.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757235268875,0.7175,4309.1,4309.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757235269279,3.2078,4309.8,4309.0,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757235269475,0.7175,4309.6,4309.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757235269680,1.31013651,4309.6,4309.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757235270683,1.31013651,4309.6,4309.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757235270684,0.3999,4309.2,4309.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757235270885,0.7175,4309.2,4309.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757235271185,0.7175,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757235271379,0.7175,4309.2,4309.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757235271580,0.7175,4309.2,4308.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757235271775,0.7175,4308.7,4308.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757235273285,3.9253,4308.7,4308.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757235273484,4.51784646,4308.7,4308.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757235274480,4.51784646,4308.7,4308.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757235274481,4.51784646,4308.7,4308.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235274790,0.7175,4308.4,4308.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235274979,0.7175,4308.4,4308.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757235275684,0.7175,4308.4,4308.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757235275888,0.7175,4308.4,4308.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235276290,0.7175,4308.4,4308.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235276883,0.7175,4308.4,4308.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235277782,0.59179088,4308.3,4308.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235278084,0.7175,4308.4,4308.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235279683,3.9253,4308.2,4308.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235279884,3.9253,4308.2,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235279885,3.9253,4308.2,4307.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235282689,3.9253,4308.2,4308.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757235282886,3.9253,4308.2,4308.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757235283788,3.9253,4308.2,4308.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235284496,3.9253,4308.2,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235284687,3.9253,4308.2,4307.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757235286692,3.9253,4308.2,4307.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757235286889,0.3999,4307.7,4307.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757235287192,0.7175,4307.7,4307.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757235288491,0.3176,4307.6,4307.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757235288688,0.7175,4307.6,4307.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757235290296,0.7175,4307.6,4307.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757235290489,0.7175,4307.6,4307.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757235291398,0.7175,4307.6,4307.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757235292090,0.711,4307.6,4307.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757235292298,0.711,4307.6,4307.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235296794,0.711,4307.6,4307.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757235297001,0.7213,4307.2,4307.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235299302,0.7213,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235299503,0.5228,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235301000,0.2117,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235301600,0.5228,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235303808,0.2117,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235304500,3.4195,4307.7,4307.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235304701,4.01222653,4307.7,4307.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235305204,4.52182653,4307.7,4307.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757235305400,0.2117,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235306799,0.5228,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235307006,0.7213,4307.2,4307.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235307395,0.7213,4307.2,4307.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235308600,3.9291,4307.2,4306.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757235308801,0.90401331,4307.1,4306.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757235309006,0.2117,4306.7,4306.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235309307,0.5228,4306.7,4306.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235310401,0.7213,4306.7,4306.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235311311,0.3111,4307.0,4306.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757235311508,0.4102,4307.1,4307.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757235311805,1.31414339,4307.1,4307.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235312112,0.7213,4307.1,4307.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235312315,1.31414501,4307.1,4307.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235313110,0.7213,4307.1,4307.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235313307,1.31416124,4307.1,4307.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757235314504,1.31416124,4307.1,4307.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235314710,0.7213,4306.7,4306.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235315109,0.2117,4306.7,4306.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235317412,0.7213,4306.7,4306.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757235320705,4.52241672,4306.7,4306.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757235320910,0.7336,4306.2,4306.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757235321112,1.32691672,4306.2,4306.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757235321808,1.32691672,4306.2,4306.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757235322902,1.01021672,4306.2,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235323111,0.7336,4305.8,4305.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757235328509,0.7336,4305.8,4305.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757235328510,3.411,4306.1,4306.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757235328906,3.2078,4306.1,4306.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757235329613,3.411,4306.1,4306.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757235330815,3.2078,4306.1,4306.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757235337014,3.2078,4306.1,4305.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757235337015,0.7336,4305.6,4305.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757235337318,0.7336,4305.6,4305.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757235342117,0.7336,4305.2,4305.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235342510,0.7336,4305.2,4305.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757235343017,0.7336,4305.2,4305.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235343318,0.7336,4305.2,4305.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757235343616,0.7336,4305.2,4305.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235343915,0.7336,4305.2,4305.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757235344109,0.7336,4305.2,4305.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235345315,0.7336,4305.2,4305.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757235345619,0.7336,4305.2,4305.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235345817,0.7336,4305.2,4305.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757235346121,0.7336,4304.6,4304.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757235346419,0.7336,4304.6,4304.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757235346611,0.7336,4304.6,4304.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757235347114,0.7336,4304.6,4304.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757235347313,0.7336,4304.6,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235348217,0.7336,4304.6,4304.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235349017,0.7336,4304.6,4304.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757235349317,0.7336,4304.6,4303.1,2.07892245]
["bitfinex-derivatives","ETHF0:USTF0",1757235349318,0.3926,4304.2,4304.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757235349517,0.5021,4303.6,4303.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757235349829,0.6978,4303.6,4303.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757235350023,3.9056,4303.6,4303.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757235350517,3.9056,4303.6,4303.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757235350918,3.9056,4303.6,4303.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757235353321,3.2078,4303.6,4303.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757235353517,3.2078,4304.3,4304.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757235353714,3.4047,4304.3,4304.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757235353916,3.9056,4305.3,4305.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757235354120,3.9056,4305.3,4305.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757235354419,3.9056,4305.3,4305.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757235354618,3.9056,4305.3,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757235355022,3.9056,4305.3,4305.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757235357716,3.9056,4305.3,4305.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757235360120,3.9056,4305.3,4304.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757235360620,0.6978,4304.7,4304.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757235361022,0.6978,4304.7,4304.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235361722,0.6978,4304.7,4304.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757235361922,0.6978,4304.7,4304.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757235364322,0.6978,4304.7,4304.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757235373527,0.6978,4304.7,4304.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757235373721,0.6978,4304.7,4304.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757235374526,0.6978,4304.7,4304.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757235376831,0.6978,4304.7,4304.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757235377827,4.49898763,4304.7,4304.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757235378029,0.6978,4304.2,4304.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757235378633,0.6978,4304.2,4304.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757235379629,0.6978,4304.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235379844,0.7079,4304.1,4304.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757235380932,0.4233,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235381136,0.8263,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235381338,0.8263,4304.0,4303.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757235381530,0.8263,4304.0,4303.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757235381731,0.8263,4304.0,4303.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757235381926,0.7079,4304.0,4303.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757235383336,0.7079,4304.0,4303.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235383633,3.2078,4304.2,4304.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757235383829,3.2078,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235384128,3.80336316,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235385331,4.00236316,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235387037,3.4068,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235387233,3.80332197,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235388330,3.2078,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235389638,3.4068,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235391937,3.7117,4304.2,4304.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235394848,3.2078,4304.8,4304.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757235395037,1.30354827,4304.7,4304.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235397129,0.59564827,4304.7,4304.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235397336,0.199,4304.7,4304.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235397537,0.5039,4304.7,4304.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235398342,0.199,4304.7,4304.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235399346,0.199,4305.3,4305.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235399646,0.199,4305.3,4305.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757235400034,3.2078,4305.4,4305.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757235400240,3.2078,4305.4,4305.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235400641,3.4068,4305.4,4305.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235401143,3.7117,4305.4,4305.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235401643,3.9157,4305.4,4305.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235406756,0.7079,4305.4,4305.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757235410857,0.7079,4305.4,4305.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757235412753,0.7079,4305.4,4305.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757235416261,0.7079,4305.4,4305.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757235417950,0.7079,4305.4,4305.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757235421264,0.7079,4305.4,4304.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757235421457,0.403,4305.4,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235421661,0.4095,4304.8,4304.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757235421961,0.709,4304.8,4304.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757235422871,0.709,4304.8,4304.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757235423667,0.709,4304.8,4304.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757235426162,0.709,4304.8,4304.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757235426367,0.709,4304.8,4304.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757235426555,0.709,4304.8,4304.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757235428475,0.709,4304.8,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235428773,0.4095,4304.3,4304.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757235429073,0.709,4304.3,4304.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757235429662,0.2995,4304.9,4304.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757235429871,0.1991,4304.4,4304.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757235431375,0.2995,4304.9,4304.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757235431576,0.2995,4304.9,4304.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757235431873,0.4986,4304.9,4304.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757235432673,0.1991,4304.9,4304.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757235435579,0.4986,4304.9,4304.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757235435974,0.1991,4304.9,4304.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757235436178,0.1991,4304.9,4304.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757235437780,0.1991,4305.4,4305.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757235437974,0.1991,4305.6,4305.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757235438176,1.09134432,4305.6,4305.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757235439181,1.30174432,4305.6,4305.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757235441888,3.2078,4305.7,4305.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757235442084,3.5024,4305.7,4305.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757235442286,3.7094,4305.7,4305.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757235442591,3.9166,4305.7,4305.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757235447000,3.9166,4305.7,4305.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757235447295,0.2946,4305.3,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235447598,0.7088,4305.3,4305.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757235448096,0.7088,4305.3,4305.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757235448993,0.2946,4305.2,4305.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235449191,0.4142,4305.1,4305.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757235449494,0.1265,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235449703,0.7088,4304.9,4304.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757235452400,0.7088,4304.9,4304.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757235452993,0.2946,4304.8,4304.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757235453298,0.7088,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235453499,0.2946,4304.7,4304.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757235453689,0.4142,4304.8,4304.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757235453690,0.7088,4304.4,4304.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757235454094,0.7088,4304.4,4304.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757235460908,0.4142,4304.4,4304.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757235463511,0.7088,4304.4,4304.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757235471202,0.1995,4304.6,4304.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757235471408,0.5056,4305.1,4305.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757235471608,3.2078,4305.2,4305.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757235471908,3.2078,4305.2,4305.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757235472308,3.9105,4305.2,4305.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757235473011,3.9105,4305.2,4305.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235473312,3.9105,4305.2,4305.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757235475212,0.7027,4305.2,4305.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757235479411,0.7027,4305.2,4305.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757235481822,0.3061,4305.1,4304.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757235482017,0.1995,4304.6,4304.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757235482320,0.3061,4304.9,4304.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757235482519,0.5056,4304.9,4304.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757235482719,0.5056,4304.9,4304.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757235482919,0.7027,4304.9,4304.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757235483124,0.7027,4304.9,4304.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757235483312,0.7027,4304.9,4304.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757235488926,0.7027,4304.9,4304.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757235492933,0.7027,4304.9,4304.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757235505550,0.7027,4304.9,4304.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757235505551,0.1941,4304.1,4304.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757235505747,0.1941,4304.4,4304.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757235506150,0.1941,4304.4,4304.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757235506451,0.5093,4304.4,4304.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757235508343,0.7118,4304.4,4304.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757235510149,0.3152,4304.3,4303.8,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757235510353,0.3152,4304.3,4303.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757235510354,0.7118,4303.9,4303.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757235511650,0.3152,4303.8,4303.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757235511852,0.1941,4303.5,4303.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757235512051,0.7118,4303.5,4303.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757235512252,0.7118,4303.5,4303.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757235513649,0.7118,4303.5,4303.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757235513941,0.7118,4303.5,4303.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757235514555,0.7118,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757235515053,0.1941,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757235516354,0.5093,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757235517256,0.7118,4304.1,4304.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757235522348,0.7118,4304.1,4304.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757235526261,0.94414,4304.1,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235526458,0.94414,4304.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235526459,0.7118,4303.6,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235526860,0.8297,4303.5,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235527059,0.8297,4303.5,4303.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757235527266,0.8297,4303.5,4303.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757235529370,0.8297,4303.5,4303.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757235531968,0.7118,4303.5,4303.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757235533469,0.7118,4303.5,4303.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757235537468,0.7118,4303.5,4303.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757235538766,0.7118,4303.5,4303.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757235539170,0.3966,4303.5,4303.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757235539558,0.689,4303.5,4303.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757235549273,0.4342,4303.9,4303.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235549474,3.2078,4304.4,4303.8,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1757235549672,3.2078,4304.4,4304.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757235550075,3.2078,4304.4,4304.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235553275,3.2078,4304.4,4304.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757235555074,3.9124,4304.4,4304.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757235555380,3.62,4304.4,4304.0,23.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757235555674,0.5304,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235555874,0.8228,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235556072,0.8228,4304.0,4303.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757235556272,0.7046,4304.0,4303.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757235556878,0.7046,4304.0,4303.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757235557079,0.7046,4304.0,4303.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757235557377,0.2924,4304.3,4303.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757235557583,0.2924,4304.3,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757235557584,0.4926,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757235558080,0.7046,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757235558477,0.4122,4303.6,4303.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757235558678,0.1182,4304.0,4303.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757235558679,0.8228,4303.5,4303.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757235559490,0.5304,4303.5,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235559684,0.7008,4303.4,4303.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757235561481,0.7008,4303.4,4303.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757235562388,0.7008,4303.4,4303.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757235562585,0.7008,4303.4,4303.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757235567991,0.7008,4303.4,4303.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757235568291,0.7008,4303.4,4303.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757235568786,0.7008,4303.4,4303.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757235569192,0.7008,4303.4,4303.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235571285,0.7008,4303.4,4303.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757235572995,0.7008,4303.4,4303.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757235573595,0.7008,4303.4,4303.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235578192,0.3018,4303.7,4303.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235578398,0.2037,4303.5,4303.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235578596,0.5055,4303.5,4303.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235578795,0.7008,4303.5,4303.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235586305,1.28890873,4303.5,4303.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235587196,0.79180873,4303.5,4303.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235587399,1.28890873,4303.5,4303.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235591112,1.2895659,4303.5,4303.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757235596606,1.2895659,4303.5,4303.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757235596805,1.4139659,4303.5,4303.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757235597206,1.4139659,4303.5,4303.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757235597414,0.7129,4303.3,4303.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757235597614,0.4123,4303.1,4303.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757235597815,0.7129,4303.1,4303.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757235598721,1.30322894,4303.1,4303.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757235601616,1.30322894,4303.1,4302.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757235601817,1.30322894,4303.0,4302.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757235602522,1.30322894,4303.0,4302.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757235603321,0.4123,4303.0,4302.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235603819,0.7129,4303.0,4302.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235606127,0.4123,4303.0,4302.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235606424,3.5084,4303.2,4302.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235606626,0.79666379,4303.1,4303.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757235606831,1.30266379,4303.1,4303.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757235609442,1.00206379,4303.1,4303.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757235609728,0.2069,4303.1,4303.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757235609931,3.4147,4303.8,4303.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757235610131,3.9207,4303.8,4303.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757235610328,4.51042038,4303.8,4303.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757235610527,0.4123,4303.3,4303.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235610829,0.2069,4303.3,4303.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235612426,0.5075,4303.3,4303.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235616142,0.7129,4303.3,4303.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757235623431,0.2038,4303.6,4303.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757235623632,0.79671492,4303.6,4303.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757235624038,1.11691492,4303.6,4303.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757235624537,1.31661492,4303.6,4303.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757235627543,0.79671492,4303.6,4303.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757235627943,1.11691492,4303.6,4303.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757235628143,1.31661492,4303.6,4303.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757235628545,1.31661492,4303.6,4303.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757235632145,1.31661492,4303.6,4303.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757235645653,1.31661492,4303.6,4303.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757235662672,1.31761127,4303.6,4303.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757235671381,1.31761127,4303.6,4303.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757235672482,0.79771127,4303.6,4303.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757235672687,0.59391127,4303.6,4303.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757235673485,0.80121127,4303.6,4303.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757235674786,1.12171127,4303.6,4303.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757235678088,1.12128132,4303.6,4303.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757235680494,1.31888132,4303.6,4303.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757235681895,1.31888132,4303.6,4303.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757235688597,1.31888132,4303.6,4303.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757235690199,1.31888132,4303.6,4303.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757235691502,1.31888132,4303.6,4303.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757235691701,0.7059,4303.1,4303.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757235691901,0.7059,4303.1,4303.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757235692101,0.7059,4303.1,4303.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1757235692404,0.7059,4303.1,4303.0,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1757235692696,0.7059,4303.1,4303.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757235696503,0.403,4303.1,4303.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757235697907,0.7059,4303.1,4303.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757235710426,0.403,4303.1,4303.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757235713428,0.2054,4303.1,4303.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757235718331,0.2978,4303.3,4303.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757235718637,0.5118,4303.3,4303.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235718934,1.30618738,4303.3,4303.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757235720435,1.00838738,4303.3,4303.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757235720636,0.20298805,4303.3,4303.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757235723841,0.20298655,4303.3,4303.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757235724842,0.2978,4303.8,4303.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757235725140,1.10080112,4303.7,4303.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235726039,1.29820112,4303.7,4303.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235726234,1.29820112,4303.7,4303.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757235726543,1.29820112,4303.7,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235726840,0.58900112,4303.6,4303.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757235727042,1.00040112,4303.6,4303.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757235727346,1.29820112,4303.6,4303.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757235728640,1.29820112,4303.6,4303.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235728942,1.49329855,4303.6,4303.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235731141,1.49328605,4303.6,4303.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235732243,1.49328605,4303.6,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235732244,0.8303,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235732440,4.82205861,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235732640,5.05605861,4302.9,4302.8,0.67642712]
["bitfinex-derivatives","ETHF0:USTF0",1757235732836,4.93470362,4302.9,4302.8,0.47662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235733049,4.93470362,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235733945,4.73961869,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235734347,4.50561869,4302.9,4302.8,0.67642712]
["bitfinex-derivatives","ETHF0:USTF0",1757235735047,4.50561869,4302.9,4302.8,0.47662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235735248,4.50561869,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235736246,3.917,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235736448,4.50464494,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757235741352,8.50464494,4302.9,4302.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757235741543,0.1998,4302.1,4302.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757235741749,0.7195,4302.1,4302.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757235742549,0.7195,4302.1,4302.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757235743644,0.7195,4302.1,4302.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757235744852,0.7195,4302.1,4302.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757235745052,0.7195,4302.1,4302.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235745353,0.7195,4302.1,4302.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757235745551,0.4136,4302.1,4302.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757235745850,0.1998,4302.1,4302.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757235746050,0.4136,4302.1,4302.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757235746453,0.7195,4302.1,4302.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757235747949,0.7195,4302.1,4301.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757235748253,0.7195,4302.1,4301.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757235748452,0.3059,4302.0,4301.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757235748651,0.7195,4302.0,4301.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757235749049,0.7195,4302.0,4301.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235754557,0.7195,4302.0,4301.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757235754758,0.7195,4302.0,4301.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757235758864,0.7195,4302.0,4301.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235759668,3.9273,4302.4,4302.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757235759860,4.51352834,4302.4,4302.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757235760167,4.51352834,4302.4,4302.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757235760366,4.51352834,4302.4,4302.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235760567,3.4076,4302.4,4302.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235762266,3.99471544,4302.4,4302.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235762559,4.51441544,4302.4,4302.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757235762766,4.51441544,4302.4,4302.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757235762959,4.51441544,4302.4,4301.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757235763158,4.51441544,4302.4,4301.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757235763159,0.1998,4301.6,4301.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757235763661,0.1998,4301.6,4301.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757235765162,0.1998,4301.6,4301.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757235766466,0.1998,4301.6,4301.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757235766668,0.1998,4301.6,4301.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757235767962,0.3059,4301.9,4301.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757235768268,0.5057,4301.9,4301.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235768468,0.7195,4301.9,4301.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757235769668,0.7195,4301.9,4301.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757235769980,0.7195,4301.9,4301.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757235769981,0.4136,4301.9,4301.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757235774676,0.1998,4301.9,4301.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757235774973,3.6159,4302.4,4302.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757235775177,4.00856278,4302.4,4302.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757235777482,4.20366278,4302.4,4302.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757235777679,4.50576278,4302.4,4302.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757235779473,4.50576278,4302.4,4302.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757235779677,4.50576278,4302.4,4302.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757235780778,4.50593267,4302.4,4302.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757235781073,4.20383267,4302.4,4301.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757235781271,0.4081,4301.7,4301.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757235781473,0.7102,4301.7,4301.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757235781673,0.4081,4301.7,4301.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757235782679,0.213,4301.7,4301.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757235787779,0.213,4302.1,4302.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757235788080,0.80087412,4302.1,4302.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757235798789,0.5361,4302.7,4302.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757235798992,3.2078,4302.9,4302.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757235798993,0.80106064,4302.6,4302.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757235799294,0.213,4302.6,4302.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757235799495,0.213,4302.6,4302.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757235800087,3.5146,4302.9,4302.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757235800088,3.2078,4302.9,4302.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757235800391,3.2078,4302.9,4302.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757235800690,3.79544648,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235800896,3.2078,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235801105,3.405,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235803598,3.6143,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235804097,3.9211,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235805691,3.9211,4302.9,4302.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757235817114,3.9211,4302.9,4302.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757235819517,3.9211,4302.9,4302.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757235819717,3.9211,4302.9,4302.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757235820405,3.6143,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235820608,3.405,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235825218,3.6143,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235825925,3.9211,4302.9,4302.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757235829523,4.50811548,4302.9,4302.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757235829722,3.9211,4302.9,4302.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757235830228,0.7123,4302.7,4302.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757235830931,0.7123,4302.7,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235831129,0.4102,4302.5,4302.3,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1757235831428,0.7123,4302.5,4302.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757235833326,0.7123,4302.5,4302.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757235835830,0.9128584,4302.5,4302.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757235836929,0.7123,4302.5,4302.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757235840631,0.7123,4302.5,4302.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757235841730,0.7123,4302.5,4302.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757235842235,0.7123,4302.5,4302.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235843028,0.4102,4302.5,4302.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235844530,0.7123,4302.5,4302.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235845139,0.3021,4302.4,4302.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757235845437,0.3021,4302.4,4302.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757235845438,0.7123,4302.4,4302.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235845636,0.7123,4302.4,4302.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757235846141,0.4102,4302.4,4302.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235846338,0.7123,4302.4,4302.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235848838,0.4102,4302.4,4302.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235850441,3.2078,4302.9,4302.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757235850635,0.9957235,4302.8,4302.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235850835,1.2978235,4302.8,4302.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235851943,0.9957235,4302.8,4302.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235853637,1.2978235,4302.8,4302.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235854738,0.7866235,4302.8,4302.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235855046,0.2011,4302.8,4302.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757235855637,4.1541,4303.5,4303.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757235855838,4.50579896,4303.5,4303.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757235856044,4.79866897,4303.5,4303.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757235856248,0.3021,4303.1,4303.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757235856441,0.4102,4303.1,4303.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757235856843,0.7123,4303.1,4303.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757235858944,0.4102,4303.1,4303.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757235860449,3.2078,4303.5,4303.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757235860649,1.0010956,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235860850,1.3118956,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235861449,1.0010956,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235862349,1.3118956,4303.4,4303.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757235862554,0.7266,4302.9,4302.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757235863148,0.7266,4302.9,4302.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757235868761,0.4158,4302.9,4302.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235869064,0.3108,4303.4,4302.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757235869267,1.31310529,4303.3,4303.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757235869560,1.31310529,4303.3,4303.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757235869762,1.31310529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235870851,0.80050529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235873461,1.00230529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235874667,1.31310529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235875061,1.00230529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235875467,1.31310529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235882169,1.00230529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235883069,0.58650529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235883964,0.80050529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235886065,0.58650529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235886770,0.80050529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235888866,1.31310529,4303.3,4303.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757235890269,1.31310529,4303.3,4303.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757235893276,1.31310529,4303.3,4303.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757235893574,0.7266,4303.3,4303.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757235895282,1.31307886,4303.3,4303.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757235901081,1.31307886,4303.3,4302.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757235901082,0.399,4302.6,4302.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757235901283,0.696,4302.6,4302.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757235901485,0.696,4302.6,4302.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757235901674,0.297,4303.2,4302.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757235901880,1.28248245,4303.1,4303.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757235902373,1.28248245,4303.1,4303.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757235902577,0.98548245,4303.1,4303.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757235904284,0.1988,4303.1,4303.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757235905277,3.2078,4303.5,4303.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757235905480,0.78523648,4303.4,4303.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757235905783,0.98543648,4303.4,4303.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757235905979,1.28243648,4303.4,4303.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757235908182,0.58643648,4303.4,4303.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757235908383,1.25206849,4304.1,4303.3,3.85347999]
["bitfinex-derivatives","ETHF0:USTF0",1757235908584,0.297,4304.4,4304.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757235908793,0.696,4304.4,4304.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757235908989,0.696,4304.4,4304.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757235912085,0.1232,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235912381,0.696,4303.9,4303.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757235912589,0.696,4303.9,4303.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757235912984,0.4958,4303.9,4303.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757235915694,0.297,4304.4,4303.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757235915892,0.297,4304.4,4304.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757235916690,0.297,4304.9,4304.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757235916989,0.297,4305.4,4304.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757235917191,3.9638,4305.5,4305.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757235917389,3.9638,4305.5,4305.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757235917986,3.9638,4305.5,4305.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757235918582,3.9638,4305.5,4304.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757235919296,3.979,4305.5,4305.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757235921699,3.979,4305.5,4305.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757235922294,0.3122,4305.4,4305.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235922601,0.7275,4305.4,4305.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235922997,0.7275,4305.4,4305.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235923806,0.5243,4305.4,4305.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235924010,0.1232,4306.0,4305.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757235924011,0.5243,4305.9,4305.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757235924305,0.7275,4305.9,4305.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235924805,0.7275,4305.9,4305.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235925305,0.3122,4306.3,4306.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757235925507,0.3122,4306.3,4306.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235925702,0.5243,4306.3,4306.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235925899,0.5243,4306.3,4306.2,24.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757235926706,0.7275,4306.3,4306.2,24.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757235927402,0.7275,4306.3,4306.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235927606,0.7275,4306.3,4306.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757235928608,0.7275,4306.3,4306.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757235928809,0.7275,4306.3,4306.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757235929403,0.4153,4305.9,4305.3,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757235929607,0.8499,4305.5,4305.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235929910,0.8499,4305.5,4305.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757235930510,0.8499,4305.5,4305.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235930713,0.5377,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235930913,0.8499,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235931303,0.8499,4305.5,4305.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757235932612,0.5243,4304.9,4304.8,36.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757235932812,0.5243,4304.9,4304.8,37.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757235933012,0.5243,4304.9,4304.8,60.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757235933313,0.3122,4304.9,4304.8,60.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757235939013,0.1224,4305.5,4304.8,60.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757235939219,0.2121,4305.5,4305.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235939418,0.5377,4306.0,4305.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235939618,1.42481277,4306.0,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235939818,0.8499,4306.0,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235941214,0.8499,4306.0,4305.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235941416,0.5243,4306.0,4305.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235941921,0.3122,4306.0,4305.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235942117,0.5243,4306.0,4305.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235942420,0.3122,4306.0,4305.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235942622,0.5243,4306.3,4306.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757235942822,0.5243,4306.3,4306.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235943118,0.7275,4306.3,4306.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235944124,0.7275,4306.3,4306.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757235945225,0.3122,4306.3,4306.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235945620,3.2078,4306.7,4306.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235945826,3.9353,4306.7,4306.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235946017,0.8499,4306.0,4305.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757235946415,0.8499,4306.0,4305.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757235946624,0.8499,4306.0,4305.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757235946927,0.8499,4306.0,4305.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757235947725,0.8499,4306.0,4305.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757235950622,0.8499,4306.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235950924,0.8415,4305.5,4305.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757235951624,0.8415,4305.5,4305.1,23.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757235951827,0.8415,4305.5,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235952019,0.8415,4305.5,4305.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757235952219,0.8415,4305.5,4305.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235952419,0.8415,4305.5,4305.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757235952721,0.8415,4305.5,4305.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757235954323,0.8415,4305.5,4305.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757235954528,0.7189,4305.3,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235954719,0.8415,4305.0,4304.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757235954927,0.8415,4305.0,4304.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757235955628,0.8415,4305.0,4304.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235958728,0.1226,4305.0,4304.5,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757235958927,0.3993,4304.1,4304.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757235959126,0.7189,4304.1,4304.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757235959327,0.7189,4304.1,4304.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757235959537,0.7189,4304.1,4304.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235959729,0.1226,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235959925,0.5219,4304.0,4303.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757235960123,0.8415,4304.0,4303.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757235961532,0.8415,4304.0,4303.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757235967038,0.8415,4304.0,4303.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757235967240,0.3196,4304.4,4303.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757235967439,0.1226,4305.0,4304.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757235967745,0.1226,4305.0,4304.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757235967746,0.7189,4304.9,4304.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757235972551,0.7189,4304.9,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757235974848,0.7189,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757235975146,0.7189,4303.8,4303.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757235975342,0.52,4303.8,4303.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757235975542,0.3196,4303.8,4303.7,27.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757235980553,0.7113,4303.8,4303.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757235980851,0.7113,4303.8,4303.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757235981049,0.7113,4303.8,4303.4,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757235981350,0.5059,4303.3,4303.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757235981554,0.5059,4303.3,4303.2,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757235983660,3.2078,4303.9,4303.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757235983949,0.5059,4303.8,4303.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757235984145,0.7027,4303.8,4303.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757235988152,0.311,4303.8,4303.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757235988359,0.5059,4304.4,4304.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757235988557,0.7027,4304.4,4304.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235988953,0.7027,4304.4,4304.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757235989452,0.311,4304.4,4304.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235989658,0.311,4304.9,4304.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757235989860,0.7027,4304.9,4304.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757235990161,1.28188895,4304.9,4304.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757235991756,1.28188895,4304.9,4304.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757235992053,0.311,4304.9,4304.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235992260,0.1257,4305.5,4304.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757235992261,0.311,4305.4,4304.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757235992463,0.311,4305.4,4304.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757235992654,0.7027,4305.4,4305.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757235993251,0.7027,4305.4,4305.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235993462,0.5059,4305.4,4305.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235996656,0.1949,4305.4,4305.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235996861,0.5059,4305.4,4305.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235997654,0.311,4305.4,4305.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757235998961,3.2078,4306.1,4305.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757235999166,0.5174,4306.0,4305.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757235999566,0.8284,4306.0,4305.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757235999767,0.8284,4306.0,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236005573,0.8284,4306.0,4305.0,3.51134512]
["bitfinex-derivatives","ETHF0:USTF0",1757236005870,0.5059,4305.2,4305.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757236006378,0.7027,4305.2,4305.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757236013774,0.311,4305.2,4305.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757236014082,0.5186,4305.2,4305.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757236016181,0.7262,4305.2,4305.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757236019175,0.7262,4305.2,4305.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757236020078,0.7262,4305.2,4305.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757236020275,0.7262,4305.2,4305.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757236020475,3.3335,4305.5,4304.5,5.59252245]
["bitfinex-derivatives","ETHF0:USTF0",1757236020672,0.7219,4304.9,4304.8,23.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757236020872,0.7219,4304.9,4304.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757236021580,0.7219,4304.9,4304.6,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757236021885,0.7219,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236022084,0.7219,4304.6,4304.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757236022479,0.7219,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236022682,0.7219,4304.2,4304.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757236022989,0.7219,4304.2,4304.1,0.6232397]
["bitfinex-derivatives","ETHF0:USTF0",1757236023483,0.7219,4304.2,4304.1,1.1270397]
["bitfinex-derivatives","ETHF0:USTF0",1757236024080,0.3067,4304.4,4304.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757236024287,0.3067,4304.4,4304.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757236024885,0.3067,4304.9,4304.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757236025095,0.5143,4304.7,4304.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757236025286,0.5143,4304.7,4304.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757236031289,0.7219,4304.7,4304.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757236031487,0.7219,4304.7,4304.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757236031688,0.7219,4304.7,4304.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757236031989,0.7219,4304.7,4304.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757236034587,0.7219,4304.7,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236036294,0.7219,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236036487,0.3067,4304.6,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236036687,0.3067,4304.6,4304.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757236036889,0.7219,4304.6,4304.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757236037094,0.7219,4304.6,4304.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757236040211,0.7269,4304.6,4304.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757236042005,0.3067,4304.6,4304.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757236042606,0.7169,4304.6,4304.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757236043006,0.3184,4304.9,4304.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757236043215,3.5262,4305.2,4305.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757236043420,3.5262,4305.2,4305.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236044400,3.7238,4305.2,4305.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236047114,3.5262,4305.2,4305.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236050615,3.7238,4305.2,4305.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236051617,3.9364,4305.2,4305.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236051817,3.7238,4305.2,4305.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236052116,3.7238,4305.2,4305.1,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757236054519,0.516,4305.2,4305.1,27.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757236058210,0.516,4305.2,4305.1,27.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757236058411,0.516,4305.2,4305.1,27.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757236062317,0.516,4305.2,4305.1,27.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757236063014,0.7286,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236063218,0.7286,4304.6,4304.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757236063407,0.7286,4304.6,4304.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757236065922,0.7286,4304.6,4304.5,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757236066219,0.7286,4304.6,4304.5,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757236066220,0.516,4304.6,4304.5,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757236068525,0.3144,4305.0,4304.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757236068821,0.527,4305.0,4304.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236069015,0.8454,4305.0,4304.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236069215,3.2078,4305.4,4304.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757236069418,0.8306,4305.5,4305.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757236069723,0.8306,4305.5,4305.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236070922,0.5015,4305.5,4305.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236071323,0.623,4305.5,4305.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236071620,0.8264,4305.5,4305.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236075824,0.8264,4305.5,4305.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236076220,0.8264,4305.5,4305.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236076727,0.8264,4305.5,4305.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236077326,1.40769374,4305.5,4305.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236077825,0.8264,4305.5,4305.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236079126,1.40760686,4305.5,4305.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236080019,1.40761197,4305.5,4305.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236080326,0.8264,4305.5,4305.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236080526,0.525,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236080728,0.7049,4305.2,4305.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236083123,0.7049,4305.2,4305.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236084722,0.7049,4305.2,4305.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236085213,0.5015,4305.2,4305.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236086823,0.3014,4305.2,4305.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236087329,0.3014,4305.9,4305.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757236087627,0.5015,4305.4,4305.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757236087823,0.5015,4305.4,4305.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236095331,0.7049,4305.4,4305.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236095532,0.7049,4305.4,4305.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757236096627,0.7049,4305.4,4305.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757236097830,0.7049,4305.4,4305.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757236100333,0.7049,4305.4,4305.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757236102834,0.7049,4305.4,4305.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757236103036,0.7049,4305.4,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236103533,0.7049,4305.4,4305.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757236103734,0.5015,4305.4,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236103935,0.701,4305.4,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236109338,0.5015,4305.4,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236109638,0.701,4305.4,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236110840,0.5015,4305.4,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236112229,3.3335,4306.0,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236112540,0.1223,4306.5,4305.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757236112541,0.5341,4306.5,4306.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757236112732,1.11524826,4306.5,4306.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757236112932,1.66085826,4306.5,4306.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757236113942,1.42864826,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236118044,1.44718043,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236119845,5.13378043,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236120047,0.1281,4306.0,4305.6,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757236120345,0.7252,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236120547,0.7252,4305.8,4305.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757236120948,0.7252,4305.8,4305.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757236121147,0.7252,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236123245,0.91865644,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236124148,0.7252,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236131548,0.7252,4305.8,4305.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757236133949,0.7252,4305.8,4305.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757236134660,0.7252,4305.8,4305.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757236136164,0.7252,4305.8,4305.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757236142267,0.7252,4305.8,4305.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757236143563,0.7339,4305.8,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236149367,0.4118,4305.8,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236149572,0.8641,4305.0,4304.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757236149768,0.8641,4305.0,4304.9,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1757236149974,0.8641,4305.0,4304.9,24.67747]
["bitfinex-derivatives","ETHF0:USTF0",1757236150276,0.8641,4305.0,4304.9,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757236150475,0.3221,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236150770,0.7354,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757236150967,0.7354,4304.9,4304.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757236151373,0.7354,4304.9,4304.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757236153776,0.7354,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757236153974,0.7354,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236154180,0.7354,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757236154478,0.7354,4304.9,4304.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757236155981,0.7354,4304.9,4304.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1757236156171,0.7354,4304.9,4304.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757236156579,0.7354,4304.9,4304.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1757236156773,0.7354,4304.9,4304.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757236160184,0.3044,4305.4,4305.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757236160481,0.74078,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236160683,0.5085,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236162085,0.7094,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236173093,0.7094,4305.4,4305.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757236175395,0.7094,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236178095,1.31267223,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236178496,0.7094,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236179202,1.31234478,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236182305,0.3044,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236183207,0.1281,4306.0,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757236183406,0.3044,4305.8,4305.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757236183600,0.8375,4306.0,4305.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757236183903,1.44044231,4306.0,4305.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757236184507,1.44022271,4306.0,4305.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757236190010,1.44022271,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757236192602,1.43592691,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757236193309,0.8375,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757236193711,0.8375,4306.0,4305.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757236194309,0.8375,4306.0,4305.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757236199109,0.8375,4306.0,4305.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757236199308,0.8375,4306.0,4305.5,0.23224999]
["bitfinex-derivatives","ETHF0:USTF0",1757236199713,0.8375,4306.0,4305.4,0.52524999]
["bitfinex-derivatives","ETHF0:USTF0",1757236199907,0.3984,4305.9,4305.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757236200103,0.707,4305.9,4305.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757236200307,0.707,4305.9,4305.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757236200610,0.707,4305.9,4305.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757236200913,0.707,4305.9,4305.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757236205617,0.707,4305.9,4305.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757236205819,0.3086,4305.8,4305.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757236206022,0.5095,4305.4,4305.3,1.17064999]
["bitfinex-derivatives","ETHF0:USTF0",1757236206617,0.5095,4305.4,4305.3,4.37844999]
["bitfinex-derivatives","ETHF0:USTF0",1757236206824,0.5095,4305.4,4305.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757236207025,0.1281,4306.0,4305.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757236207322,0.8351,4306.0,4305.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757236207522,1.43383424,4306.0,4305.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757236208612,1.43383424,4306.0,4305.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757236208613,0.59873424,4306.0,4305.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757236208814,0.3086,4306.2,4306.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757236209020,0.8293,4306.5,4306.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757236209219,1.44719025,4306.5,4306.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757236211117,0.8293,4306.5,4306.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757236213533,0.8293,4306.5,4306.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757236214827,0.8293,4306.5,4306.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757236218536,0.8293,4306.5,4306.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757236222441,0.8293,4306.5,4306.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757236223740,0.8293,4306.5,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757236228847,0.8293,4306.5,4306.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757236230046,1.02181568,4306.5,4306.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757236231048,0.8293,4306.5,4306.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757236237148,1.45001701,4306.5,4306.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757236239047,1.45001701,4306.5,4306.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757236239246,0.1193,4307.0,4306.4,0.94630999]
["bitfinex-derivatives","ETHF0:USTF0",1757236239551,0.1999,4306.9,4306.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757236239850,0.1999,4306.9,4306.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757236241439,0.5088,4306.9,4306.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757236242442,0.7093,4306.9,4306.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757236243952,0.8298,4307.5,4307.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757236244253,1.34078177,4307.4,4307.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757236245151,1.34078177,4307.4,4307.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757236245448,0.7093,4307.4,4307.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757236247146,0.7093,4307.4,4307.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757236247354,0.7093,4307.4,4306.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757236247355,0.4004,4306.9,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236247547,0.4004,4306.7,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236247854,0.7093,4306.7,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236251857,1.34160654,4306.7,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236254253,1.34160654,4306.7,4306.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757236254458,0.6916,4306.7,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236254657,1.32375324,4306.7,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236256660,1.32375324,4306.7,4306.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757236257164,1.32375324,4306.7,4306.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757236259462,1.32375324,4306.7,4306.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757236260159,1.32375324,4306.7,4306.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757236262163,1.32375324,4306.7,4306.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757236263759,0.83205324,4306.7,4306.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757236263962,0.5026,4307.4,4307.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757236264263,1.3353787,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236266361,0.7026,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236268770,0.2114,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236269559,0.5026,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236271364,0.2114,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236272466,0.2912,4307.7,4307.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757236272667,0.5026,4307.9,4307.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757236272867,3.2078,4308.0,4307.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757236273069,3.7104,4308.0,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236274366,3.9104,4308.0,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236279673,0.7026,4308.0,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236281172,3.2078,4308.7,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757236281476,0.5052,4308.0,4307.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757236281979,0.5052,4308.0,4307.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757236282669,0.5052,4308.4,4308.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757236282874,0.7132,4308.4,4308.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757236283975,0.7132,4308.4,4308.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757236286472,0.2961,4308.7,4308.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757236286672,0.5052,4308.7,4308.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757236287378,0.2091,4308.7,4308.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757236288282,0.5052,4308.7,4308.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757236289074,0.7132,4308.7,4308.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757236290174,0.5052,4308.7,4308.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757236290380,0.5052,4308.7,4308.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757236290777,0.2091,4308.7,4308.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757236290980,0.5052,4308.7,4308.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757236291384,0.5052,4308.7,4308.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757236291985,0.17,4308.9,4308.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757236292283,0.6752,4308.9,4308.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757236293181,0.17,4308.9,4308.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757236296185,0.17,4308.9,4308.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757236297884,0.7132,4309.7,4309.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757236298181,1.33156221,4309.7,4309.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757236298787,0.2091,4309.7,4309.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757236299180,0.2961,4309.9,4309.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757236299375,3.6249,4310.3,4310.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757236299582,4.24061347,4310.3,4310.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757236299782,4.53671347,4310.3,4310.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236300181,4.53671347,4310.3,4310.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757236300386,1.32891347,4310.3,4310.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236300887,1.32891347,4310.3,4309.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757236300888,0.2961,4309.6,4309.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757236301090,0.7132,4309.1,4309.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757236301497,0.7132,4309.1,4309.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757236302080,0.7132,4309.1,4309.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757236307499,0.1281,4309.0,4308.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757236307696,0.1281,4309.0,4308.5,36.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757236307697,0.4171,4308.6,4308.5,37.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757236307896,0.7132,4308.6,4308.5,37.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757236310405,0.5052,4308.6,4308.5,37.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757236315104,0.1281,4309.0,4308.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757236315105,0.7022,4309.0,4308.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757236315306,0.2992,4309.2,4309.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757236315613,3.2078,4309.3,4309.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757236315814,3.82084033,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236316012,4.32874033,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236317011,4.32883363,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236317214,4.52313363,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236318819,4.02963363,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236319020,3.2078,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236319317,3.4165,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236319515,3.7157,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236320415,3.91,4309.3,4309.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757236320717,4.22408324,4309.3,4308.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757236320917,0.403,4308.7,4308.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757236321114,0.7022,4308.7,4308.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757236335537,0.7022,4308.7,4308.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757236336433,0.7022,4308.7,4308.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757236336633,0.7022,4308.7,4308.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757236336829,0.1225,4309.0,4308.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757236336830,0.403,4308.1,4308.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757236337030,0.7022,4308.1,4308.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757236337230,0.7022,4308.1,4308.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757236337431,0.7022,4308.1,4308.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757236341240,0.7022,4308.1,4308.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757236346436,0.7022,4308.1,4308.0,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757236346941,0.5079,4308.1,4308.0,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757236347130,0.2087,4308.1,4308.0,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757236348437,0.2962,4308.3,4308.0,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757236348646,3.6046,4308.8,4308.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757236348837,4.45084365,4308.8,4308.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236349342,4.74704365,4308.8,4308.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236349543,4.74704365,4308.8,4308.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757236349841,4.51494364,4308.8,4308.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757236352946,4.51494364,4308.8,4308.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236353146,3.82194364,4308.8,4308.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236353347,3.2078,4308.8,4308.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236353651,3.2078,4309.3,4309.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757236353848,3.81972002,4309.3,4309.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236354047,4.01522002,4309.3,4309.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236354642,3.4033,4309.3,4309.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236354945,3.6995,4309.3,4309.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236355746,3.9008,4309.3,4309.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236358445,3.2078,4309.3,4309.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757236358648,0.693,4309.8,4309.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757236362349,0.693,4309.8,4309.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757236362549,0.693,4309.8,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236362738,0.693,4309.8,4309.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757236362939,0.693,4309.8,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236363144,0.2962,4309.7,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236363654,0.3968,4309.4,4309.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757236363848,0.693,4309.4,4309.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757236365247,0.693,4309.4,4309.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757236370954,0.693,4309.4,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236370955,0.693,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236374257,0.693,4309.3,4308.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757236374458,0.8211,4309.0,4308.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757236374657,0.8211,4309.0,4308.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757236374857,0.693,4309.0,4308.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236376054,0.8211,4309.0,4308.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757236376257,0.8211,4309.0,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236376456,0.2962,4308.9,4308.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757236376758,0.693,4308.9,4308.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757236377162,0.693,4308.9,4308.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757236377754,0.693,4308.9,4308.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236386360,0.693,4308.9,4308.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757236386561,0.693,4308.6,4308.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757236386767,0.693,4308.6,4308.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757236386966,0.3968,4308.2,4308.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757236387163,0.693,4308.2,4308.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757236387359,0.4965,4308.2,4308.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757236387563,0.2003,4308.2,4308.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757236388467,0.2962,4308.4,4308.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757236388654,0.693,4308.8,4308.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236388859,1.30264195,4308.8,4308.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236389756,3.2078,4308.9,4308.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236389968,3.7043,4308.9,4308.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236390467,3.9008,4308.9,4308.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236392464,0.2003,4308.2,4308.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757236392677,0.693,4308.2,4308.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757236394764,0.693,4308.2,4308.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757236395064,0.2962,4308.1,4308.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757236395371,0.693,4308.1,4308.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757236395864,0.693,4308.1,4308.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757236396259,0.693,4308.1,4308.0,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757236405078,0.4965,4308.1,4308.0,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757236406277,0.1281,4308.5,4308.0,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757236406478,0.1963,4308.2,4308.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757236406667,0.5138,4308.2,4308.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757236407881,0.5138,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236409379,0.70771041,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236415780,0.5138,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236415978,0.70777517,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236417284,0.91257517,4308.2,4308.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757236417490,1.52278535,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236419587,1.52284968,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236423885,0.9126395,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236424090,1.52323313,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236430592,1.32919363,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236439497,0.80689363,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236439802,1.31429363,4308.2,4308.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757236466627,0.4217,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236466925,0.4217,4307.7,4307.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757236467123,0.7261,4307.7,4307.6,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1757236467818,0.7261,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236468125,0.2146,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236469226,0.3044,4307.9,4307.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757236469426,0.519,4307.9,4307.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236470526,0.7261,4307.9,4307.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236483832,0.7261,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236487231,0.7261,4307.9,4307.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236487432,0.7261,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236488843,0.7261,4307.9,4307.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236489042,0.7261,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236490346,0.2146,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236492045,0.5356,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236496645,0.7309,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236498845,0.2146,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236499344,0.5356,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236500345,0.7309,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236505648,0.7309,4307.9,4307.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236505947,0.7309,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236507951,0.7309,4307.9,4307.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236508152,0.7309,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236509249,0.7309,4307.9,4307.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236509449,0.7309,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236509644,0.5356,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236509845,0.2146,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236511847,0.5356,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236512957,0.7309,4307.9,4307.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236513257,0.7309,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236514049,0.7309,4307.9,4307.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757236515357,0.7309,4307.9,4307.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757236517958,0.7309,4307.9,4307.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757236518166,0.7309,4307.9,4307.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757236520058,3.3359,4308.5,4307.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757236520253,1.53995802,4308.4,4308.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757236520854,1.30783801,4308.4,4308.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757236522160,1.30783801,4308.4,4308.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757236525462,1.30783801,4308.4,4308.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757236540778,1.11203801,4308.4,4308.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757236542683,1.30783801,4308.4,4308.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757236550592,0.7003,4308.4,4308.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757236551086,3.3359,4309.0,4308.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757236551280,0.60616293,4308.9,4308.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236551485,3.2078,4309.0,4308.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236551685,0.2035,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757236552392,0.2035,4308.9,4308.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236560796,0.4055,4308.9,4308.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236560996,0.7073,4308.9,4308.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236562696,0.7073,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236562898,0.7073,4308.9,4308.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757236563698,0.7073,4308.9,4308.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757236564799,0.7073,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236567992,0.4055,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236568404,0.7073,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236573911,0.4055,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236574499,0.2035,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236574703,0.2035,4308.9,4308.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236574903,0.2035,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236576110,0.5053,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236576611,0.7073,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236589020,0.4055,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236596127,1.0053812,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236600536,1.3087812,4308.9,4308.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236604739,1.3087812,4308.9,4308.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757236605040,1.5408612,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236605439,1.5408612,4308.9,4308.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236605640,0.7048,4308.6,4308.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757236605840,1.3046812,4308.6,4308.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757236606242,1.3046812,4308.6,4308.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757236606936,1.3046812,4308.6,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236607133,0.8265,4308.5,4308.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757236607341,0.7048,4308.2,4308.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757236607643,0.7048,4308.2,4308.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757236608031,0.7048,4308.2,4308.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757236608240,0.3034,4308.9,4308.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757236608435,0.93690001,4308.9,4308.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757236608634,1.30375977,4308.9,4308.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757236612247,1.30375977,4308.9,4308.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757236616152,0.4098,4308.4,4308.3,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757236616339,0.7013,4308.4,4308.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757236616543,0.4098,4308.4,4308.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757236616740,3.4993,4309.3,4308.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757236616945,1.00854052,4309.2,4309.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236617144,1.30004052,4309.2,4309.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236617550,1.30001252,4309.2,4309.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236624349,0.59871252,4309.2,4309.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236624549,1.72792466,4310.5,4309.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757236624550,0.5245,4310.2,4310.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757236624746,0.9343,4310.2,4310.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236624942,1.53309218,4310.2,4310.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236632060,0.81229218,4310.2,4310.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236632253,0.59879218,4310.2,4310.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236632656,3.2078,4310.4,4310.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757236632853,3.2078,4310.9,4310.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757236633056,0.59556774,4310.8,4310.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236633361,1.29686774,4310.8,4310.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757236633750,0.80906774,4310.8,4310.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236633950,3.2078,4310.9,4310.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757236634156,3.4213,4310.9,4310.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236634552,3.9091,4310.9,4310.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236635155,3.6176,4310.9,4310.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236635761,3.4213,4310.9,4310.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236636566,3.9091,4310.9,4310.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236636768,3.2078,4310.9,4310.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236638364,0.7013,4311.3,4311.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757236638561,0.7013,4311.3,4311.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236638963,0.4098,4311.3,4311.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236639966,0.2135,4311.3,4311.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757236640368,0.4122,4311.3,4310.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236640566,0.2083,4310.7,4310.6,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1757236640766,3.9266,4310.7,4310.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236640973,3.9266,4310.7,4310.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757236643273,3.9266,4310.7,4310.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236643570,3.9266,4310.7,4310.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236644664,3.9266,4310.7,4310.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236645871,3.2078,4310.7,4310.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236646172,3.9266,4310.7,4310.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236646370,0.407,4309.6,4309.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757236646572,0.1192,4310.0,4309.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757236646874,3.6148,4310.2,4310.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757236647065,3.6148,4310.2,4309.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757236647267,3.6148,4310.2,4309.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236647466,0.7188,4309.7,4309.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236647873,0.407,4309.7,4309.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236648068,0.7188,4309.1,4309.0,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757236648268,0.7188,4309.1,4309.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757236648668,0.7188,4309.1,4309.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757236649372,0.233,4309.6,4309.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236649569,0.7188,4309.5,4309.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757236649969,0.407,4309.5,4309.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1757236650170,0.407,4309.2,4309.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757236650377,0.7188,4309.2,4309.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757236652373,0.7188,4309.2,4309.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236652583,3.2078,4309.7,4309.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236652772,3.6148,4309.7,4309.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236653077,3.9266,4309.7,4309.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236657477,0.7188,4309.7,4309.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236659087,0.2083,4309.7,4309.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757236659680,0.7188,4309.7,4309.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236660580,3.4408,4310.2,4309.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757236660779,1.31271629,4310.1,4310.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757236661086,1.31271629,4310.1,4310.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236661384,1.31271629,4310.1,4310.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757236663787,1.31271629,4310.1,4310.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236663983,1.31271629,4310.1,4310.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757236665588,1.00091629,4310.1,4310.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757236665789,1.31271629,4310.1,4310.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757236667090,1.31271629,4310.1,4310.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236667284,1.31271629,4310.1,4310.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757236667484,0.407,4309.7,4309.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757236667684,0.7188,4309.7,4309.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757236669094,3.9266,4309.7,4309.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757236669393,0.3076,4309.1,4308.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236669592,0.3076,4309.4,4309.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757236669888,3.2078,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236671904,3.2078,4310.4,4310.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757236672197,3.80253482,4310.4,4310.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236672397,4.00693482,4310.4,4310.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236673397,3.2078,4311.3,4310.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757236673697,1.30238643,4311.2,4311.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236674090,1.30238643,4311.2,4311.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236674394,1.30238643,4311.2,4311.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757236674693,0.3076,4311.1,4311.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757236674895,0.79838643,4311.1,4311.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236675888,0.59398643,4311.1,4311.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236676600,0.99478643,4311.1,4311.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236678296,0.4008,4311.1,4311.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236679800,0.5346,4311.9,4311.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757236679994,0.59109069,4311.8,4311.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757236680300,1.29949069,4311.7,4311.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236680600,1.53143069,4311.7,4311.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236681699,1.29949069,4311.7,4311.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236687097,1.29949069,4311.7,4311.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757236687303,0.2044,4311.2,4311.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236687504,0.79549069,4311.2,4311.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236691206,1.29949069,4311.2,4311.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236691702,0.59109069,4311.2,4311.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236691905,0.59109069,4311.2,4311.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757236691906,0.234,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236692304,0.4384,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236692501,0.746,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236692902,0.9424,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236693708,1.13442452,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236693908,1.13442386,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236694510,0.82682386,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236694709,0.59282386,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236695910,0.90042386,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236696410,0.90040516,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757236696807,0.90040516,4311.6,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236697112,0.4008,4311.3,4311.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236697300,0.59280516,4311.3,4311.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236697505,0.90040516,4311.3,4311.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236698011,0.90040516,4311.3,4311.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757236699806,0.90040516,4311.3,4311.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757236700110,0.90040516,4311.3,4311.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757236700111,0.7008,4310.8,4310.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757236700312,0.89280516,4310.8,4310.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757236700514,0.89280516,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236700813,1.48403154,4310.7,4310.6,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757236701108,0.2094,4310.0,4309.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236701310,0.19200516,4310.0,4309.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757236701510,0.5068,4310.6,4310.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757236701706,1.29041288,4310.6,4310.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757236702113,0.99301288,4310.6,4310.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757236702512,1.48441288,4310.6,4310.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757236702713,1.48441288,4310.6,4310.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236703320,1.48441288,4310.6,4310.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757236703513,0.7008,4310.2,4310.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236703814,0.89307943,4310.2,4310.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236705218,1.25206849,4311.2,4310.1,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1757236705219,0.2974,4310.9,4310.1,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1757236705519,0.99139049,4310.8,4310.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236706019,0.78199049,4310.8,4310.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236707722,0.19232258,4310.8,4310.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236709616,0.2974,4311.3,4310.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236709816,0.2094,4310.9,4310.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757236710017,0.79906069,4310.9,4310.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236710625,0.58966069,4310.9,4310.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236710813,0.19409013,4310.9,4310.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236711013,3.4418,4311.6,4310.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757236711214,0.2974,4311.4,4310.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757236711413,1.48464631,4311.3,4311.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236711824,1.48464631,4311.3,4311.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757236712621,1.48464631,4311.3,4311.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757236713022,0.2094,4310.8,4310.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757236713229,0.89488201,4310.8,4310.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236714615,0.19408201,4310.8,4310.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757236714820,0.7008,4310.5,4310.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757236715118,0.89488201,4310.5,4310.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757236715317,0.89488201,4310.5,4310.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757236715734,0.59748201,4310.5,4310.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757236716121,0.89488201,4310.5,4310.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236716427,0.7008,4310.2,4310.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1757236716626,0.89488201,4310.2,4310.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757236716828,0.59748201,4310.2,4310.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757236717922,0.19408201,4310.2,4310.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757236720327,0.2974,4311.3,4310.1,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1757236720524,1.48446338,4311.2,4311.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236720934,1.29042,4311.2,4311.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236725234,0.7008,4311.2,4311.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757236725426,0.7008,4311.2,4311.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757236729447,0.7008,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236729748,0.7009,4310.7,4310.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757236730144,0.7009,4310.7,4310.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757236730841,0.1945,4310.7,4310.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757236731047,0.492,4311.0,4310.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757236731348,1.2909414,4311.0,4310.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236731838,1.4175414,4311.0,4310.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236732242,0.5900414,4311.0,4310.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236732546,0.492,4311.2,4311.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236733243,0.1945,4311.2,4311.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236737150,0.234,4311.9,4311.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757236737350,0.1945,4311.3,4311.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757236737648,0.492,4311.3,4311.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236738346,0.1945,4311.3,4311.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236738543,0.2975,4311.9,4311.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757236738746,0.7009,4311.4,4311.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236739151,0.7009,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236739345,0.1266,4311.5,4310.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757236739346,0.1945,4310.8,4310.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757236739546,0.492,4310.8,4310.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757236739745,0.7009,4310.8,4310.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236741440,0.1945,4310.8,4310.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236741854,0.492,4310.8,4310.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236742755,0.1945,4310.8,4310.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236743662,3.6998,4311.5,4311.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757236743850,4.49865496,4311.5,4311.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236744244,3.79775496,4311.5,4311.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236744554,0.58995496,4311.5,4311.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757236744750,1.29085496,4311.5,4311.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236745256,0.58995496,4311.5,4311.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236748959,0.7009,4312.0,4311.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757236749259,1.29107327,4312.0,4311.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236750157,1.48727468,4312.0,4311.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236751358,1.61387468,4312.0,4311.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757236751559,1.61387468,4312.0,4311.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757236752758,1.61387468,4312.0,4311.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757236752949,0.7009,4311.8,4311.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757236753147,1.48727468,4311.8,4311.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757236754157,0.89710141,4311.8,4311.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757236754358,0.89710141,4311.8,4311.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757236754560,0.7009,4311.6,4311.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757236754861,0.89710141,4311.6,4311.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757236755461,0.89710141,4311.6,4311.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757236755760,0.89710141,4311.6,4311.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236755761,0.7009,4311.3,4311.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757236755954,0.89710141,4311.3,4311.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757236757568,0.90071782,4311.3,4311.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757236758360,0.39431782,4311.3,4311.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757236758555,0.19981782,4311.3,4311.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757236759857,0.19981782,4311.3,4311.2,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1757236760286,0.19981782,4311.3,4311.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757236761463,0.19981782,4311.3,4311.2,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1757236765161,0.3034,4311.9,4311.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1757236765363,1.10072661,4311.8,4311.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236765564,1.30432661,4311.8,4311.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236766368,1.10072661,4311.8,4311.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236766553,0.3034,4312.3,4311.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757236766862,0.7146,4312.3,4312.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757236767066,1.30442759,4312.3,4312.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757236767266,1.50114991,4312.3,4312.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236767660,1.50114991,4312.3,4312.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757236767862,1.50114991,4312.3,4312.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757236769169,1.50114991,4312.3,4312.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757236769474,1.50114991,4312.3,4312.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757236769767,1.50114991,4312.3,4311.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757236769970,0.5344,4312.0,4311.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757236770168,1.03452232,4312.0,4311.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236770369,0.91132232,4311.9,4311.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236770562,0.91132232,4311.9,4311.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757236770970,0.60792232,4311.9,4311.6,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757236771273,0.1232,4312.0,4311.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757236771274,0.7146,4311.7,4311.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757236771466,0.91132232,4311.7,4311.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1757236771970,0.91132232,4311.7,4311.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757236772170,0.40432232,4311.7,4311.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757236772674,0.91132232,4311.7,4311.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1757236774775,0.91132232,4311.7,4311.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757236775284,0.7146,4311.7,4311.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757236775878,0.233,4312.4,4311.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757236776071,0.2076,4311.8,4311.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236776374,0.91060411,4311.8,4311.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236776771,1.519978,4311.8,4311.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236777482,1.519978,4311.8,4311.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236779375,1.51996626,4311.8,4311.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236779977,1.52000783,4311.8,4311.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236782280,0.7146,4311.4,4311.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236782577,0.91059237,4311.4,4311.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236783277,0.40359237,4311.4,4311.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236784581,0.70699237,4311.4,4311.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236784772,0.70699237,4311.4,4311.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236785480,0.511,4311.4,4311.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236785778,0.7146,4311.4,4311.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236786280,0.7146,4311.4,4311.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757236786481,1.32428792,4311.4,4311.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757236787182,1.32428792,4311.4,4311.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757236787384,1.32428792,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236787580,1.32428792,4311.4,4311.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757236787780,1.32431304,4311.4,4311.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757236791581,1.32431304,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757236793990,0.60971304,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757236796286,1.33341304,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757236798388,1.33902584,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757236800786,1.33902584,4311.4,4311.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757236801095,1.33902584,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757236803995,0.7237,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757236804692,0.3133,4312.3,4311.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757236804895,0.3133,4312.3,4311.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757236804896,0.7237,4311.8,4311.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757236805589,0.92463966,4311.8,4311.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757236806693,0.7237,4311.8,4311.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757236808391,0.1178,4312.5,4311.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757236808691,0.5112,4312.2,4312.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236808996,1.12671133,4312.2,4312.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236810293,1.33921133,4312.2,4312.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236813094,0.61551133,4312.2,4312.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236813294,0.3133,4312.6,4312.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757236813597,1.53254428,4312.5,4312.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236815000,1.66074428,4312.5,4312.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236815298,1.66074428,4312.5,4312.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757236815896,1.66074428,4312.5,4312.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757236816200,0.7237,4312.3,4312.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236816500,1.53254428,4312.3,4312.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236816699,1.33876118,4312.3,4312.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757236819995,1.33876118,4312.3,4312.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757236820407,0.61506118,4312.3,4311.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757236820598,0.1267,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236820799,0.5353,4312.0,4311.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757236821198,0.838,4312.0,4311.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236821400,0.7113,4312.0,4311.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236822002,0.3027,4312.3,4311.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236822202,0.7113,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236824305,1.32601661,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236825706,1.51937034,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236825906,1.00987034,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236826108,0.19335373,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236826309,0.39515373,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236826610,0.69785373,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236827099,0.90465373,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236828709,0.90465373,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236829512,0.90465373,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236829811,0.7113,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236831404,1.32648317,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236831805,0.7113,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236832009,0.5045,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236832410,1.11978041,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236832707,1.32658041,4312.2,4312.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757236832913,1.32658041,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236834815,1.52641772,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236835816,1.32658041,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236840119,1.32658041,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236840609,1.32658041,4312.2,4312.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757236841006,1.32658041,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236841212,1.32658041,4312.2,4312.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757236842821,1.52321076,4312.2,4312.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757236844417,1.52321076,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236845825,1.32658041,4312.2,4312.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757236848935,0.61528041,4312.2,4312.1,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1757236849232,0.5006,4312.4,4312.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1757236849426,0.5006,4312.4,4312.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757236849734,0.5006,4312.4,4312.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757236850634,0.7115,4312.4,4312.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757236850931,0.90467722,4312.4,4312.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757236851433,0.90467722,4312.4,4312.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757236851727,0.90467722,4312.4,4312.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757236852534,1.54102612,4312.4,4312.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757236852835,1.54102612,4312.4,4312.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757236853136,1.54102612,4312.4,4312.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757236853330,1.54102612,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236853634,1.54102612,4312.4,4312.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757236854030,1.54102612,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236854331,1.54102612,4312.4,4312.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757236854734,1.54102612,4312.4,4312.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757236857037,1.3478489,4312.4,4312.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757236858738,1.3478489,4312.4,4312.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757236858940,1.3478489,4312.4,4312.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757236865136,1.3478489,4312.4,4312.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757236865441,1.3478489,4312.4,4312.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757236865636,1.5797389,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236865843,0.8279,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236866037,1.65739612,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236866238,1.65739612,4312.0,4311.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757236866434,1.65739612,4312.0,4311.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757236867043,1.02909612,4312.0,4311.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236867244,0.19314722,4312.0,4311.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236868038,0.2988,4312.3,4311.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757236868339,0.6337158,4312.2,4312.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757236868538,0.6337158,4312.2,4312.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236869042,0.8333158,4312.2,4312.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236869644,1.1321158,4312.2,4312.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236870145,0.6337158,4312.2,4312.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236871239,1.1321158,4312.2,4312.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757236882046,1.3438158,4312.2,4312.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757236882348,1.3438158,4312.2,4312.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757236886452,1.3438158,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236886655,1.3594158,4312.1,4312.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236886849,0.1258,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236887050,1.1803158,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236887556,1.4852158,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236887752,1.4852158,4312.0,4311.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757236887951,1.4852158,4312.0,4311.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757236889546,0.3049,4311.9,4311.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757236889857,0.7257,4311.4,4311.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757236890058,1.3594158,4311.4,4311.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757236890357,1.3594158,4311.4,4311.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757236890558,1.3594158,4311.4,4311.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757236891960,1.0545158,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236892159,1.35319436,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236892456,1.35319436,4311.3,4311.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757236892653,1.35319436,4311.3,4311.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757236892850,1.35319436,4311.3,4310.7,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757236892851,1.35319436,4311.3,4311.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757236893052,1.35319436,4311.2,4311.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757236894252,1.35319436,4311.2,4311.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757236894447,0.3049,4311.1,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236894646,0.7257,4311.1,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757236896353,0.7257,4311.1,4311.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757236896554,0.7257,4311.1,4311.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757236897653,0.7257,4311.1,4311.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757236897952,0.7257,4311.0,4310.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757236904960,0.7257,4311.0,4310.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757236911467,0.2091,4311.0,4310.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757236913266,0.3204,4311.2,4310.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757236913464,0.3204,4311.2,4311.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757236913666,0.522,4311.2,4311.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236914070,1.14831172,4311.2,4311.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236914672,1.35671172,4311.2,4311.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757236921762,1.35671172,4311.2,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236922067,0.8506,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236922262,1.47691172,4311.0,4310.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757236922475,1.35671172,4311.0,4310.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757236926273,0.62631172,4311.0,4310.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757236926478,1.15001651,4311.5,4311.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757236926677,1.15001638,4311.5,4311.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236926977,1.35841638,4311.5,4311.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236927480,1.55272982,4311.5,4311.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236929479,1.35841638,4311.5,4311.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757236929675,1.57246849,4312.3,4312.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757236929876,0.3204,4312.3,4312.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757236933281,0.3204,4312.5,4312.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757236933486,0.3204,4312.5,4312.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757236934884,0.4406,4312.5,4312.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757236935386,0.6422,4312.5,4312.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757236939694,0.4406,4312.5,4312.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757236940086,0.6443,4312.5,4312.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757236940290,0.6443,4312.5,4312.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757236941287,0.8486,4312.5,4312.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757236944693,0.1202,4313.5,4312.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757236944896,0.6407,4313.0,4312.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1757236945193,0.845,4313.0,4312.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1757236948199,0.845,4313.0,4312.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1757236948597,0.845,4313.0,4312.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757236948894,0.845,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236949091,0.845,4313.0,4312.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757236950504,0.845,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236950699,1.04344178,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236956098,1.04344178,4313.0,4312.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757236956301,1.6567493,4313.0,4312.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757236956600,0.83958607,4313.0,4312.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757236956800,0.6407,4313.0,4312.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757236957197,1.25424216,4313.0,4312.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757236957604,0.6407,4313.0,4312.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757236958205,1.2545737,4313.0,4312.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757236959305,1.25500042,4313.0,4312.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757236961899,1.45930042,4313.0,4312.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757236964406,1.45930042,4313.0,4312.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757236973816,1.45930042,4313.0,4312.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757236974015,1.05130042,4313.0,4312.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757236975321,1.26190042,4313.0,4312.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757236976927,1.45800181,4313.0,4312.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757236977415,1.45800181,4313.0,4312.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757236977725,1.24740181,4313.0,4312.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757236977919,1.05130042,4313.0,4312.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757236978225,1.26190042,4313.0,4312.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757236978919,1.47520736,4313.0,4312.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757236979125,1.47520736,4313.0,4312.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757236981528,1.47520736,4313.0,4312.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757236982524,1.47520736,4313.0,4312.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757236982724,5.47520736,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236982925,1.05147585,4313.1,4312.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757236983129,0.4233,4312.3,4312.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757236984532,0.4233,4312.3,4312.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757236986928,0.61694239,4312.3,4312.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757236987831,0.40424239,4312.3,4312.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757236988030,0.19364239,4312.3,4312.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757236990834,0.19364239,4312.3,4312.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757236991134,0.19364239,4312.3,4312.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757236992330,0.4037,4313.4,4312.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757236992525,1.05887001,4313.4,4313.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757236992733,0.827,4313.4,4313.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757236993037,1.05884,4313.4,4313.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757236993935,0.827,4313.4,4313.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757236995132,1.4329139,4313.4,4313.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757236998134,0.3139,4313.3,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757236998336,0.7372,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757236998535,1.3431139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757236998839,1.0292139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237002437,1.3313139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237004740,1.0292139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237008952,0.8165139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237009551,0.6059139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237013147,0.8000139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237020858,0.6059139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237023758,0.8000139,4312.9,4312.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757237024760,0.8000139,4312.9,4312.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757237025061,0.8000139,4312.9,4312.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757237026460,1.53918391,4312.9,4312.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757237026656,0.7014,4312.6,4312.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757237026857,1.3073139,4312.6,4312.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757237027758,1.3073139,4312.6,4312.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757237033267,1.3073139,4312.6,4312.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757237033565,1.3073139,4312.6,4312.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757237037772,1.0052139,4312.6,4312.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757237037972,1.3265139,4312.6,4312.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757237039074,1.32539541,4312.6,4312.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757237040565,1.32539541,4312.6,4312.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757237045978,0.7206,4312.6,4312.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757237046178,1.32540569,4312.6,4312.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757237048879,1.32540569,4312.6,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757237048880,0.3213,4312.2,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757237049078,0.2059,4311.7,4311.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757237049583,0.2059,4311.7,4311.6,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757237050681,0.3213,4312.4,4311.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757237050885,1.33257013,4312.3,4312.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757237051180,1.33257013,4312.3,4312.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757237051377,1.01127013,4312.3,4312.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757237052083,0.60497013,4312.3,4312.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757237058885,1.33257013,4312.3,4312.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757237059187,1.33257013,4312.3,4312.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757237061189,1.33257013,4312.3,4312.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757237062989,1.01127013,4312.3,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757237063189,0.4141,4311.9,4311.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757237063388,0.7364,4311.9,4311.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757237063590,1.34137013,4311.9,4311.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757237064886,1.34137013,4311.9,4311.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757237065096,0.7364,4311.7,4311.6,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757237065296,1.34137013,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237066092,2.59192303,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237066292,1.34137013,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237066793,1.34137013,4311.7,4311.6,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757237067293,5.01907013,4311.7,4311.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757237067494,0.7364,4311.2,4311.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1757237067692,1.34137013,4311.2,4311.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1757237068092,1.34137013,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237069193,1.34198513,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237076803,0.7364,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237077101,1.34129884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237081710,1.01899884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237082112,1.34129884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237083115,1.01899884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237083413,1.34129884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237084013,1.01899884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237085315,1.34129884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237087817,1.01899884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237088221,0.81219884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237088517,0.60489884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237093918,0.60489884,4311.2,4311.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757237100826,0.60489884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237101028,0.79879884,4311.2,4311.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757237101824,1.28859884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237102415,0.99379884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237102618,0.79879884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237103927,1.09359884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237104724,1.28859884,4311.2,4311.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757237106921,1.28859884,4311.2,4311.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1757237108127,1.28859884,4311.2,4311.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757237108426,0.3889,4310.7,4310.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237108632,0.6837,4310.7,4310.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237108829,1.28859884,4310.7,4310.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237111531,1.28859884,4310.7,4310.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757237111532,0.6837,4310.6,4310.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757237111736,0.6837,4310.6,4310.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757237111737,0.3889,4310.1,4310.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757237112035,0.79879884,4310.1,4310.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757237112233,1.09359884,4310.1,4310.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757237113132,1.28859884,4310.1,4310.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757237113333,1.28859884,4310.1,4310.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237113529,1.28859884,4310.1,4309.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757237113530,0.3889,4309.6,4309.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757237113728,0.9167,4309.6,4309.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757237113928,1.52159884,4309.6,4309.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757237116733,1.52159884,4309.6,4309.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757237116936,0.6837,4309.2,4309.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237118232,1.28782579,4309.2,4309.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757237118431,1.28782579,4309.2,4309.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757237118730,1.28782579,4309.2,4309.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237119037,0.99302579,4309.2,4309.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237119333,0.3889,4309.2,4309.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237119737,0.6971,4309.2,4309.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757237124240,0.1937,4309.6,4309.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757237124430,0.4267,4309.6,4309.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757237124940,0.9461,4309.6,4309.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757237125439,0.7131,4309.2,4309.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237125742,0.4049,4309.2,4309.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237126041,0.233,4309.6,4309.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237126238,0.1937,4309.3,4309.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757237126543,0.5019,4309.3,4309.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237129542,0.7131,4309.3,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237129841,0.1937,4308.6,4308.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757237130242,0.5412,4308.9,4308.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757237130542,0.9461,4308.9,4308.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237132148,0.6379,4308.9,4308.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237132345,0.4267,4308.9,4308.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237132546,0.233,4308.9,4308.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237133049,0.4267,4308.9,4308.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237133347,0.7349,4308.9,4308.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237133549,0.9461,4308.9,4308.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237134642,1.55008496,4308.9,4308.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757237134843,0.9461,4308.9,4308.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757237135348,0.60415928,4308.8,4308.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757237135549,1.00905928,4308.8,4308.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757237135750,0.4049,4308.6,4308.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237136048,0.7131,4308.6,4308.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237136343,1.31746717,4308.6,4308.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237136544,0.7131,4308.4,4308.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757237136744,0.7131,4307.9,4307.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237136938,0.9461,4307.9,4307.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237137142,1.55038437,4307.9,4307.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237137653,1.55038437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237141954,1.55038437,4307.9,4307.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237144066,1.55038437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237145866,1.55038437,4307.9,4307.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757237146365,1.55038437,4307.9,4307.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757237147867,1.55038437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237148165,0.60428437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237148366,0.83728437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237148668,1.03098437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237149069,1.33918437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237149266,1.55038437,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237160571,0.233,4307.9,4307.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757237161567,3.2078,4308.1,4308.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757237161568,3.522,4308.1,4308.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757237161768,4.56857898,4308.1,4308.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757237162971,4.77497898,4308.1,4308.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757237165570,4.77497898,4308.1,4308.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757237165774,0.7289,4307.6,4307.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757237165975,1.56717898,4307.6,4307.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757237166367,1.56717898,4307.6,4307.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757237167662,1.56717898,4307.6,4307.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757237168063,1.25297898,4307.6,4307.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757237168370,0.7289,4307.4,4307.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757237168570,1.56717898,4307.4,4307.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757237169073,1.56717898,4307.4,4307.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757237176978,1.56717898,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237177183,1.33417898,4307.3,4307.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757237177585,1.33417898,4307.3,4307.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1757237180684,1.33417898,4307.3,4307.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757237181488,0.703,4306.7,4306.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757237181784,1.54127898,4306.7,4306.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757237181990,1.54127898,4306.7,4306.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757237182181,1.54127898,4306.7,4306.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757237184081,1.54127898,4306.7,4306.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237185392,1.54127898,4306.7,4306.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757237185581,0.703,4306.2,4306.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237185783,1.30827898,4306.2,4306.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237190298,0.703,4305.6,4305.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757237190490,1.03193415,4305.6,4305.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757237190885,1.03193415,4305.6,4305.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757237191289,0.42589916,4305.6,4305.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757237192189,0.91749916,4305.6,4305.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757237192393,1.12889916,4305.6,4305.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757237195698,1.12889916,4305.6,4305.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757237195896,0.4916,4305.2,4305.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237196097,0.68449916,4305.2,4305.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237196292,0.38889916,4305.2,4305.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237196495,0.19289916,4305.2,4305.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237197498,0.4074,4304.6,4304.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757237197802,1.12889916,4304.6,4304.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757237198099,1.12889916,4304.6,4304.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757237199792,0.0931,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237199998,0.703,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237200890,0.4074,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237201303,0.196,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237201799,0.4916,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237201995,0.196,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237202702,0.4916,4304.5,4304.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757237202901,0.89539635,4304.5,4304.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237204203,0.89539635,4304.5,4304.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757237205103,0.98849635,4304.5,4304.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757237205306,0.98849635,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237205501,0.4074,4304.2,4304.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757237205799,0.89539635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237206004,0.59979635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237206304,0.19239635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237206806,0.38839635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237206998,0.89539635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237207400,0.19239635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237208403,0.89539635,4304.2,4304.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757237209005,0.89539635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237209598,1.12839635,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237211211,1.73319136,4304.2,4304.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757237212214,1.73319136,4304.2,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757237212410,1.50609136,4304.1,4304.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237212711,1.50609136,4304.1,4304.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237213408,1.18919136,4304.1,4304.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237215014,1.50609136,4304.1,4304.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237215212,1.50640643,4304.1,4304.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237215815,1.18950643,4304.1,4304.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237217115,0.99190643,4304.1,4304.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237217609,0.79750643,4304.1,4304.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237220011,0.79750643,4304.1,4304.0,5.05984]
["bitfinex-derivatives","ETHF0:USTF0",1757237220210,3.2078,4305.4,4304.0,5.05984]
["bitfinex-derivatives","ETHF0:USTF0",1757237220211,0.233,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237220412,1.03323733,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237220919,1.22763733,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237221117,1.74213733,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237221320,1.74213733,4304.9,4304.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757237221321,1.50913733,4304.9,4304.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757237222915,0.80023733,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237223121,0.392,4304.6,4304.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237223320,0.38681218,4304.6,4304.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237223515,0.80023733,4304.6,4304.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237223714,0.80060168,4304.6,4304.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237227218,0.99500168,4304.6,4304.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237227423,1.50950168,4304.6,4304.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757237227926,1.50950168,4304.6,4304.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237229023,1.50950168,4304.6,4304.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757237229420,0.0933,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237229621,0.7089,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237229826,1.50950168,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237234934,1.50950168,4303.9,4303.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757237235236,0.7089,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237235436,1.50950168,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237238143,1.50963936,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237240227,1.19273936,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237241636,0.80073936,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237243637,1.00153936,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237246244,0.39334986,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237248245,0.92364986,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237248443,1.5304017,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237248846,1.2108017,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237249734,1.5304017,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237260252,1.33785184,4303.5,4303.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757237261454,1.45445184,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237261656,1.33785184,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237261853,1.33785184,4303.4,4303.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757237262051,1.33785184,4303.4,4303.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757237265555,1.33785184,4303.4,4303.3,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757237268765,1.33785184,4303.4,4303.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757237270266,1.46685921,4303.4,4303.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757237270665,1.46685921,4303.4,4303.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757237270965,0.6972,4303.2,4303.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757237271159,0.6972,4303.2,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757237271160,0.3964,4303.0,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757237271354,1.30395184,4302.9,4302.8,3.90492712]
["bitfinex-derivatives","ETHF0:USTF0",1757237271557,1.30395184,4302.9,4302.8,4.11192712]
["bitfinex-derivatives","ETHF0:USTF0",1757237273460,1.30395184,4302.9,4302.8,3.69062712]
["bitfinex-derivatives","ETHF0:USTF0",1757237275469,1.30395184,4302.9,4302.8,3.90492712]
["bitfinex-derivatives","ETHF0:USTF0",1757237275871,1.30395184,4302.9,4302.8,4.11192712]
["bitfinex-derivatives","ETHF0:USTF0",1757237280173,1.30395184,4302.9,4302.8,0.69712712]
["bitfinex-derivatives","ETHF0:USTF0",1757237281972,1.30395184,4302.9,4302.8,0.90412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237282469,0.60675184,4302.9,4302.8,0.90412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237282874,0.83975184,4302.9,4302.8,0.90412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237283571,0.60675184,4302.9,4302.8,0.90412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237283771,0.233,4302.9,4302.8,0.90412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237283970,0.83975184,4302.9,4302.8,0.90412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237285873,0.60675184,4302.9,4302.8,0.90412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237286667,0.233,4303.1,4302.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757237286872,0.233,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237287072,0.84197175,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237291170,0.60897175,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237291376,0.84197175,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237292376,1.03767175,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237297588,0.80467175,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237298685,1.10547175,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237301395,1.32087175,4303.1,4303.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757237305291,1.32087175,4303.1,4303.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757237310603,1.32087175,4303.1,4303.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757237312199,1.32087175,4303.1,4303.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757237312608,0.419,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757237312797,1.32087175,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757237313500,1.45505227,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757237316604,1.45505227,4302.9,4302.8,0.48142712]
["bitfinex-derivatives","ETHF0:USTF0",1757237316898,1.68805227,4302.9,4302.8,0.48142712]
["bitfinex-derivatives","ETHF0:USTF0",1757237317102,1.68805227,4302.9,4302.8,0.69412712]
["bitfinex-derivatives","ETHF0:USTF0",1757237319607,1.55387175,4302.9,4302.8,0.90942712]
["bitfinex-derivatives","ETHF0:USTF0",1757237328018,0.60897175,4302.9,4302.8,0.90942712]
["bitfinex-derivatives","ETHF0:USTF0",1757237328215,0.84197175,4303.2,4302.8,1.14182712]
["bitfinex-derivatives","ETHF0:USTF0",1757237328520,0.81257175,4303.1,4303.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757237328815,1.32087175,4303.1,4303.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757237332324,1.02797175,4303.1,4303.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757237334222,1.34537175,4303.1,4303.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757237334914,1.34537175,4303.1,4303.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757237335113,1.34537175,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757237335310,0.4086,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757237335514,0.4086,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237335515,0.54073025,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237335711,0.6919,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237335921,1.30087175,4302.3,4302.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757237337217,1.30087175,4302.3,4302.2,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757237338625,1.01757175,4302.3,4302.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237339420,1.30087175,4302.3,4302.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237340129,1.01757175,4302.3,4302.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237340325,0.60897175,4302.3,4302.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237340526,0.60897175,4302.3,4302.2,8.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1757237340726,0.2023,4302.8,4302.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757237341028,0.233,4302.9,4302.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757237341223,0.60965409,4302.8,4302.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757237341429,0.60965409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237344724,0.81195409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237345031,1.01825409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237345231,1.30155409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237345432,1.01825409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237346031,1.30155409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237350025,1.30155409,4302.8,4302.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757237354236,1.01825409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237356041,0.60965409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237363044,0.82215409,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237365445,0.82350008,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237378149,0.61100008,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237378748,0.82350008,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237381953,0.82350008,4302.8,4302.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237385752,0.61100008,4302.8,4302.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237389454,0.82090008,4302.8,4302.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237392853,0.82090008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237394063,0.61100008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237404571,0.82090008,4302.8,4302.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237404773,1.02410008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237405670,1.30780008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237405872,1.02410008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237408469,0.82090008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237409481,0.61100008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237419678,0.61100008,4302.8,4302.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757237419879,0.61100008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237429890,0.81760008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237430589,0.61100008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237436100,1.03130008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237437605,1.03130008,4302.8,4302.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237437801,1.03130008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237439598,1.03130008,4302.8,4302.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757237439796,1.03130008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237441704,1.03130008,4302.8,4302.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237441909,1.03130008,4302.8,4302.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757237444610,1.31460008,4302.8,4302.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757237444904,1.31460008,4302.8,4302.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757237445909,1.31460008,4302.8,4302.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757237446101,1.31460008,4302.8,4302.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757237453313,5.31460008,4302.8,4302.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757237453511,1.03130008,4302.8,4302.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757237454913,1.31490008,4302.8,4302.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757237456012,1.31664074,4302.8,4302.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757237459211,1.31664074,4302.8,4302.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757237459405,1.31664074,4302.8,4302.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757237459606,1.53434074,4302.7,4302.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757237460310,1.53434074,4302.7,4302.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757237461011,1.53434074,4302.7,4302.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757237461012,1.01774074,4302.7,4302.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757237461212,0.61274074,4302.7,4302.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757237466013,0.81644074,4302.7,4302.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757237466217,1.01774074,4302.7,4302.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757237472320,0.81644074,4302.7,4302.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757237477117,0.61274074,4302.7,4302.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757237483829,0.82754074,4302.7,4302.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757237484024,0.82754074,4302.7,4302.6,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757237485228,0.82754074,4302.7,4302.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757237485425,1.30774074,4302.7,4302.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757237485626,1.30774074,4302.7,4302.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757237487734,1.30774074,4302.7,4302.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757237488228,5.25685074,4302.7,4302.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757237488433,0.6949,4302.2,4302.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757237488735,1.30764074,4302.2,4302.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757237488932,1.30764074,4302.2,4302.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237489231,1.02444074,4302.2,4302.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237490135,1.30744074,4302.2,4302.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237491136,1.30744074,4302.2,4302.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757237493133,1.30744074,4302.2,4302.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757237493628,1.30744074,4302.2,4302.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757237495436,1.02444074,4302.2,4302.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237498836,1.30744074,4302.2,4302.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237502640,1.02444074,4302.2,4302.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237502838,1.30744074,4302.2,4302.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237503133,1.30744074,4302.2,4301.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237503134,0.4117,4301.7,4301.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237503340,1.02444074,4301.7,4301.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237504540,0.61274074,4301.7,4301.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237504742,0.0898,4302.3,4302.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757237504941,0.0898,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237504942,0.70213325,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237507246,0.91693325,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237508041,1.02403325,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237509644,1.30713325,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237509943,1.02403325,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237513653,1.30713325,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237514260,1.44050525,4302.3,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757237520560,0.828172,4302.3,4302.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757237521364,0.828172,4302.3,4302.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757237521762,0.828172,4302.3,4302.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757237522064,1.44443972,4302.3,4302.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757237523056,1.44445413,4302.3,4302.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757237523364,1.67745413,4302.3,4302.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757237523560,0.2831,4302.2,4301.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757237523860,0.2831,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237524058,1.53888213,4301.7,4301.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757237524358,1.25578213,4301.7,4301.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757237524663,1.04818213,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237524853,0.84928213,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237525162,1.04766003,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237525458,1.24656003,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237527763,1.73726003,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237528060,1.45416003,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237528364,1.73726003,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237529061,1.45414547,4301.7,4301.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757237529660,1.73724547,4301.7,4301.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757237530457,1.45414547,4301.7,4301.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757237532667,1.73724547,4301.7,4301.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757237533163,1.45414547,4301.7,4301.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757237533364,0.4065,4301.3,4301.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757237533562,1.45414547,4301.3,4301.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757237533768,1.04764547,4301.3,4301.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757237535260,3.5147,4302.0,4301.2,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1757237535460,0.3069,4302.0,4301.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757237535660,0.6271,4302.0,4301.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757237535859,0.4282,4302.0,4301.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757237536061,0.6271,4302.0,4301.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757237536460,0.6271,4302.0,4301.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757237537067,0.8347,4302.0,4301.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757237538064,0.4065,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237538259,0.5058,4301.2,4301.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757237538458,0.7134,4301.2,4301.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757237538661,0.7134,4301.2,4301.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757237539766,0.7134,4301.2,4301.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757237539966,0.3069,4301.2,4301.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757237540367,0.5189,4301.2,4301.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757237541375,0.1219,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237541672,0.8542,4301.0,4300.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757237542972,0.8542,4301.0,4300.9,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757237543671,0.6426,4301.0,4300.9,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757237544264,0.4306,4301.0,4300.9,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757237545073,0.6426,4301.0,4300.9,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757237545272,0.6426,4301.0,4300.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757237545473,0.8542,4301.0,4300.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757237546772,0.8542,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237547368,1.66052118,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237548270,0.8542,4300.5,4300.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757237548474,1.66052118,4300.5,4300.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757237548673,1.66052118,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237549669,1.66052118,4300.5,4300.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757237550666,1.46596346,4300.5,4300.4,3.70107105]
["bitfinex-derivatives","ETHF0:USTF0",1757237551275,1.69896346,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237551977,1.69896346,4300.5,4300.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757237552272,1.69896346,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237553382,0.1219,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237553579,1.34282253,4299.9,4299.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757237553777,1.34282253,4299.9,4299.8,3.70086394]
["bitfinex-derivatives","ETHF0:USTF0",1757237554079,1.34282253,4299.9,4299.8,0.49306394]
["bitfinex-derivatives","ETHF0:USTF0",1757237554373,1.34282253,4299.9,4299.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757237554776,0.1219,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237554981,0.8542,4299.5,4299.4,0.89805842]
["bitfinex-derivatives","ETHF0:USTF0",1757237556179,0.8542,4299.5,4299.4,0.70325842]
["bitfinex-derivatives","ETHF0:USTF0",1757237556670,0.8542,4299.5,4299.4,0.89805842]
["bitfinex-derivatives","ETHF0:USTF0",1757237557073,0.1219,4300.0,4299.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757237557380,0.1219,4300.0,4299.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757237557381,0.731395,4300.0,4299.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757237557776,1.152195,4300.0,4299.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757237557976,0.234,4300.2,4299.9,0.70293041]
["bitfinex-derivatives","ETHF0:USTF0",1757237558182,0.3087,4300.3,4300.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757237558381,0.91821808,4300.3,4300.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757237558580,0.3087,4300.3,4300.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757237559380,0.3087,4300.4,4299.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757237559579,0.3087,4300.4,4300.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757237560182,0.3087,4300.4,4300.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757237560684,0.7323,4300.4,4300.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757237561278,0.7323,4300.4,4300.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757237562683,0.3087,4300.4,4300.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757237562886,0.3087,4300.4,4300.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757237563086,0.7323,4300.4,4300.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757237563283,0.7323,4300.4,4299.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757237563482,0.8542,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237563684,0.4236,4299.8,4299.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757237563887,0.4236,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237564082,0.212,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237564282,0.5207,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237564888,0.7323,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237565089,0.7323,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757237565295,1.34110481,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757237565592,1.34110481,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237565787,1.57510481,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237566292,1.57510481,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757237566484,1.57510481,4299.3,4299.2,2.15262916]
["bitfinex-derivatives","ETHF0:USTF0",1757237566691,1.57510481,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237566885,1.57510481,4299.3,4299.2,2.55772916]
["bitfinex-derivatives","ETHF0:USTF0",1757237567494,1.57510481,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237567897,1.57510376,4299.3,4299.2,2.36292916]
["bitfinex-derivatives","ETHF0:USTF0",1757237568294,3.2078,4298.4,4296.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757237568594,3.2078,4296.9,4296.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757237568792,3.81642717,4296.9,4296.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757237568989,3.2078,4296.9,4296.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757237569190,3.2078,4296.9,4296.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757237571499,3.4458,4296.9,4296.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757237571797,3.2078,4296.9,4296.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757237573697,3.2078,4297.5,4296.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757237573902,0.85619164,4297.4,4297.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757237574708,0.1964,4297.1,4297.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757237575003,0.9471,4297.1,4297.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757237576005,0.7091,4297.1,4297.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757237576210,0.9471,4297.1,4297.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237576406,0.3054,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237576613,0.7091,4296.3,4296.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757237576807,0.3054,4296.3,4296.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237577309,3.2078,4296.4,4296.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237577611,0.5434,4296.6,4296.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237578204,0.3054,4296.6,4296.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237579410,0.7091,4296.6,4296.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237579712,0.5018,4296.6,4296.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237580008,0.3054,4296.6,4296.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237580213,0.5434,4296.8,4296.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237580409,0.3054,4296.8,4296.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237580610,0.3054,4296.8,4296.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237580807,0.5018,4296.8,4296.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237582718,0.237,4296.9,4296.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757237583211,0.1964,4297.2,4297.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237583510,0.121,4298.0,4297.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757237583511,3.3288,4298.0,4297.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757237583709,4.0379,4298.0,4297.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237583910,4.89276875,4298.0,4297.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237584307,4.65576875,4298.0,4297.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237584508,4.89276875,4298.0,4297.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237584810,4.65576875,4298.0,4297.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237585014,4.89276875,4298.0,4297.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237586912,4.65576875,4298.0,4297.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237587114,3.2078,4298.7,4297.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237587417,0.5018,4298.1,4298.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237587808,1.1201387,4298.1,4298.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237588013,1.12024904,4298.1,4298.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237588719,0.237,4298.4,4298.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757237588720,0.3054,4298.4,4298.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757237588919,0.5018,4298.4,4298.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237589111,1.12058421,4298.4,4298.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237589312,1.32788421,4298.4,4298.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237589819,1.12058421,4298.4,4298.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237590215,0.61878421,4298.4,4298.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237590521,0.3054,4298.6,4298.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757237590721,0.61939581,4298.5,4298.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237590914,1.12119581,4298.5,4298.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237591225,1.24219581,4298.5,4298.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237591813,1.12119581,4298.5,4298.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237593222,1.44949581,4298.5,4298.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237595015,1.12119581,4298.5,4298.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237595815,1.44949581,4298.5,4298.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237596020,1.44949581,4298.5,4298.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237596216,1.37263113,4299.5,4298.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237596421,0.5247,4299.5,4299.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237596623,3.2078,4299.8,4299.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237596822,0.1964,4299.6,4299.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237597023,0.5018,4299.6,4299.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237597527,0.7091,4299.6,4299.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757237598121,0.7091,4299.6,4299.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757237598416,0.7091,4299.6,4299.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757237598627,0.4037,4299.2,4299.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757237598827,0.7091,4299.2,4299.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757237599518,0.7091,4299.2,4299.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757237599828,0.3054,4299.2,4299.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757237600030,0.312,4299.5,4299.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757237600222,0.121,4300.0,4299.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237600421,0.121,4300.0,4299.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1757237600618,0.8501,4300.0,4299.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757237600827,0.8501,4300.0,4299.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757237601531,0.8501,4300.0,4299.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237601532,0.312,4300.0,4299.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237601935,0.312,4300.2,4300.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757237602132,0.312,4300.2,4300.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237602430,0.121,4300.5,4300.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757237602633,0.312,4300.5,4300.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237602833,3.422,4300.9,4300.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237603521,3.734,4300.9,4300.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237603924,0.312,4301.3,4300.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237604236,0.312,4301.3,4300.5,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1757237604237,0.7291,4301.3,4301.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757237604528,0.7291,4301.3,4301.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237604529,0.5262,4301.3,4301.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237604726,0.312,4301.3,4301.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237604929,0.7291,4301.4,4301.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757237605129,0.7291,4301.4,4300.5,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757237605130,0.4171,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237605333,0.7291,4300.6,4300.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757237605538,3.2078,4301.4,4301.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237605539,3.6249,4301.4,4301.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237605837,3.2078,4301.9,4301.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237606027,3.5198,4301.9,4301.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757237606234,0.8456,4301.5,4301.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757237606929,0.4285,4301.5,4301.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237607130,0.312,4301.5,4301.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237607325,0.5262,4301.5,4301.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757237607527,0.312,4301.4,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757237607836,0.7291,4301.1,4301.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757237608032,0.7291,4301.1,4301.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757237608428,0.7291,4301.1,4300.0,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757237608429,0.7291,4301.1,4300.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757237608635,0.5336,4301.0,4300.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757237608831,0.8456,4301.0,4300.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757237609030,0.5336,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237609231,0.7291,4300.6,4300.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757237610429,0.7291,4300.6,4300.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757237610834,0.4285,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237611033,0.5262,4300.0,4299.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757237611232,0.6427,4300.0,4299.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757237611637,0.5262,4300.0,4299.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757237613436,0.5262,4300.0,4299.9,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757237614032,0.5262,4300.0,4299.9,4.48317514]
["bitfinex-derivatives","ETHF0:USTF0",1757237614331,0.8456,4300.0,4299.9,3.50327514]
["bitfinex-derivatives","ETHF0:USTF0",1757237614527,0.8456,4300.0,4299.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757237614528,0.8456,4299.5,4299.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757237616337,0.8456,4299.5,4299.4,4.17019358]
["bitfinex-derivatives","ETHF0:USTF0",1757237618237,0.8456,4299.5,4299.4,3.93319358]
["bitfinex-derivatives","ETHF0:USTF0",1757237618438,0.8456,4299.5,4299.4,4.17019358]
["bitfinex-derivatives","ETHF0:USTF0",1757237620438,0.8456,4299.5,4299.4,4.17067081]
["bitfinex-derivatives","ETHF0:USTF0",1757237620642,0.8456,4299.5,4299.4,4.48397081]
["bitfinex-derivatives","ETHF0:USTF0",1757237622040,0.1165,4300.0,4299.4,4.48397081]
["bitfinex-derivatives","ETHF0:USTF0",1757237622242,1.14469596,4299.9,4299.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757237622634,1.34759596,4299.9,4299.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757237623340,1.34759596,4299.9,4299.8,0.72616779]
["bitfinex-derivatives","ETHF0:USTF0",1757237624141,1.34759596,4299.9,4299.8,1.03946779]
["bitfinex-derivatives","ETHF0:USTF0",1757237625747,0.61849596,4299.9,4299.8,1.03946779]
["bitfinex-derivatives","ETHF0:USTF0",1757237626246,0.93049596,4299.9,4299.8,1.03946779]
["bitfinex-derivatives","ETHF0:USTF0",1757237626746,1.14469596,4299.9,4299.8,1.03946779]
["bitfinex-derivatives","ETHF0:USTF0",1757237627044,0.93049596,4299.9,4299.8,1.03946779]
["bitfinex-derivatives","ETHF0:USTF0",1757237627435,1.14469596,4299.9,4299.8,1.03946779]
["bitfinex-derivatives","ETHF0:USTF0",1757237628447,1.34759596,4299.9,4299.8,0.72616779]
["bitfinex-derivatives","ETHF0:USTF0",1757237633446,1.34759596,4299.9,4299.8,0.51176779]
["bitfinex-derivatives","ETHF0:USTF0",1757237639557,1.34759596,4299.9,4299.8,0.51287561]
["bitfinex-derivatives","ETHF0:USTF0",1757237641462,1.34759596,4299.9,4299.8,1.01567561]
["bitfinex-derivatives","ETHF0:USTF0",1757237643059,1.34759596,4299.9,4299.8,0.71027561]
["bitfinex-derivatives","ETHF0:USTF0",1757237643266,0.93049596,4299.9,4299.8,1.01567561]
["bitfinex-derivatives","ETHF0:USTF0",1757237643566,0.3149,4299.9,4299.8,4.22347561]
["bitfinex-derivatives","ETHF0:USTF0",1757237644664,0.3149,4299.9,4299.8,27.72347561]
["bitfinex-derivatives","ETHF0:USTF0",1757237645169,0.1165,4300.5,4299.8,27.72347561]
["bitfinex-derivatives","ETHF0:USTF0",1757237645466,1.34736366,4300.4,4300.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757237645674,1.34736366,4300.4,4300.3,0.51037561]
["bitfinex-derivatives","ETHF0:USTF0",1757237650978,1.34736366,4300.4,4300.3,0.29767561]
["bitfinex-derivatives","ETHF0:USTF0",1757237654085,1.34736366,4300.4,4290.7,14.5698302]
["bitfinex-derivatives","ETHF0:USTF0",1757237654086,0.7252,4299.4,4299.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757237654286,1.34736366,4299.4,4299.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757237655686,1.34736366,4299.4,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757237657587,1.34736366,4299.4,4299.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757237657783,0.7252,4299.1,4299.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757237657976,1.34736366,4299.1,4299.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757237660089,1.34736366,4299.1,4299.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757237660994,1.34736366,4299.1,4299.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757237662590,3.2078,4299.7,4299.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757237662785,0.2013,4299.2,4299.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757237662981,1.12008116,4299.2,4299.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757237664287,0.7004,4298.9,4298.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757237664482,0.7004,4298.9,4298.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757237665193,0.7004,4298.9,4298.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757237665585,0.2979,4299.2,4298.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757237665786,0.4992,4299.4,4299.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757237665988,0.4992,4299.4,4299.3,0.99600323]
["bitfinex-derivatives","ETHF0:USTF0",1757237666889,0.7004,4299.4,4299.3,0.99600323]
["bitfinex-derivatives","ETHF0:USTF0",1757237669094,3.5057,4299.7,4299.3,0.99600323]
["bitfinex-derivatives","ETHF0:USTF0",1757237669394,1.11903009,4299.6,4299.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757237669585,1.32023009,4299.6,4299.5,1.12230323]
["bitfinex-derivatives","ETHF0:USTF0",1757237669792,1.32023161,4299.6,4299.5,1.12230323]
["bitfinex-derivatives","ETHF0:USTF0",1757237670095,1.32023161,4299.6,4299.5,0.99600323]
["bitfinex-derivatives","ETHF0:USTF0",1757237674800,1.32023161,4299.6,4299.5,0.80170323]
["bitfinex-derivatives","ETHF0:USTF0",1757237675399,1.32023161,4299.6,4299.5,0.29670323]
["bitfinex-derivatives","ETHF0:USTF0",1757237679393,1.55523161,4299.6,4299.5,0.29670323]
["bitfinex-derivatives","ETHF0:USTF0",1757237680801,1.55623161,4299.6,4299.5,0.99600323]
["bitfinex-derivatives","ETHF0:USTF0",1757237681491,1.32023161,4299.6,4299.5,1.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1757237682095,0.61983161,4299.6,4299.5,5.12954276]
["bitfinex-derivatives","ETHF0:USTF0",1757237682396,3.942,4300.3,4300.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757237682594,3.942,4300.3,4300.2,1.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1757237682595,4.76429973,4300.3,4300.2,1.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1757237682791,4.52929973,4300.3,4300.2,1.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1757237693507,4.52929973,4300.3,4300.2,0.50374276]
["bitfinex-derivatives","ETHF0:USTF0",1757237693706,4.52929973,4300.3,4300.2,0.30394276]
["bitfinex-derivatives","ETHF0:USTF0",1757237694902,4.76429973,4300.3,4300.2,0.30394276]
["bitfinex-derivatives","ETHF0:USTF0",1757237698909,0.8594,4300.0,4299.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757237699109,1.48049973,4300.0,4299.9,0.61965389]
["bitfinex-derivatives","ETHF0:USTF0",1757237699606,1.48049973,4300.0,4299.9,0.83085389]
["bitfinex-derivatives","ETHF0:USTF0",1757237699910,0.83539973,4300.0,4299.9,1.03035389]
["bitfinex-derivatives","ETHF0:USTF0",1757237700106,0.62109973,4300.0,4299.9,1.03035389]
["bitfinex-derivatives","ETHF0:USTF0",1757237701606,0.4179,4300.1,4300.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757237701815,0.7385,4300.1,4300.0,1.03035389]
["bitfinex-derivatives","ETHF0:USTF0",1757237702208,0.7385,4300.1,4300.0,1.26535389]
["bitfinex-derivatives","ETHF0:USTF0",1757237703602,0.7385,4300.1,4300.0,1.03035389]
["bitfinex-derivatives","ETHF0:USTF0",1757237703806,0.7385,4300.1,4300.0,0.51495389]
["bitfinex-derivatives","ETHF0:USTF0",1757237704413,0.7385,4300.1,4300.0,0.83085389]
["bitfinex-derivatives","ETHF0:USTF0",1757237704914,0.2143,4300.1,4300.0,1.15235389]
["bitfinex-derivatives","ETHF0:USTF0",1757237705708,0.5349,4300.1,4300.0,1.15235389]
["bitfinex-derivatives","ETHF0:USTF0",1757237706511,0.5349,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757237706713,0.5349,4300.4,4300.3,1.03035389]
["bitfinex-derivatives","ETHF0:USTF0",1757237707311,0.5349,4300.4,4300.3,4.23815389]
["bitfinex-derivatives","ETHF0:USTF0",1757237707912,3.2078,4300.9,4300.3,4.23815389]
["bitfinex-derivatives","ETHF0:USTF0",1757237708112,0.5349,4300.8,4300.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757237708312,0.5349,4301.1,4301.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757237708617,0.7385,4301.1,4301.0,1.15235389]
["bitfinex-derivatives","ETHF0:USTF0",1757237710224,0.2143,4301.1,4301.0,1.15432629]
["bitfinex-derivatives","ETHF0:USTF0",1757237710528,0.5349,4301.1,4301.0,1.15432629]
["bitfinex-derivatives","ETHF0:USTF0",1757237712333,0.7385,4301.1,4301.0,1.03232629]
["bitfinex-derivatives","ETHF0:USTF0",1757237714030,0.7385,4301.1,4301.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757237714233,0.7385,4301.1,4301.0,1.02844417]
["bitfinex-derivatives","ETHF0:USTF0",1757237715324,0.7385,4301.1,4301.0,1.26344417]
["bitfinex-derivatives","ETHF0:USTF0",1757237717833,0.7385,4301.1,4301.0,1.38544417]
["bitfinex-derivatives","ETHF0:USTF0",1757237719630,0.7385,4301.1,4301.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757237719934,0.7385,4301.1,4301.0,1.3853046]
["bitfinex-derivatives","ETHF0:USTF0",1757237722739,0.5349,4301.1,4301.0,1.3853046]
["bitfinex-derivatives","ETHF0:USTF0",1757237723838,0.5349,4301.1,4301.0,1.38159882]
["bitfinex-derivatives","ETHF0:USTF0",1757237734346,1.12223351,4301.1,4301.0,1.38159882]
["bitfinex-derivatives","ETHF0:USTF0",1757237735239,0.80163351,4301.1,4301.0,1.38159882]
["bitfinex-derivatives","ETHF0:USTF0",1757237735437,0.309,4301.4,4301.0,1.38159882]
["bitfinex-derivatives","ETHF0:USTF0",1757237735637,0.78470303,4301.3,4301.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757237735841,1.09370303,4301.3,4301.2,1.00629882]
["bitfinex-derivatives","ETHF0:USTF0",1757237738748,0.78470303,4301.3,4301.2,1.00629882]
["bitfinex-derivatives","ETHF0:USTF0",1757237738942,1.09370303,4301.3,4301.2,1.00629882]
["bitfinex-derivatives","ETHF0:USTF0",1757237740442,1.28760303,4301.3,4301.2,1.00629882]
["bitfinex-derivatives","ETHF0:USTF0",1757237741351,0.1209,4302.0,4301.2,0.71139882]
["bitfinex-derivatives","ETHF0:USTF0",1757237741549,0.1209,4302.0,4301.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757237741550,0.78508736,4301.9,4301.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757237741751,1.09408736,4301.9,4301.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757237742152,1.28798736,4301.9,4301.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757237742742,0.3911,4301.6,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757237743047,0.8276,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757237743952,0.8276,4301.5,4301.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757237744257,0.8276,4301.5,4301.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757237744656,1.41510204,4301.5,4301.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757237747055,1.41510204,4301.5,4301.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757237747361,1.41510204,4301.5,4301.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757237747551,1.41510204,4301.5,4301.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757237749160,1.41510204,4301.5,4301.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757237750662,1.28760204,4301.5,4301.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757237754766,0.7001,4301.5,4301.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757237757165,0.5191,4301.8,4301.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757237757366,1.1062975,4301.8,4301.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757237757565,1.3153975,4301.8,4301.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757237762861,1.3153975,4301.8,4301.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757237763169,1.3153975,4301.8,4301.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757237763368,0.7282,4301.6,4301.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757237764268,1.31536987,4301.6,4301.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757237768380,0.3046,4301.9,4301.5,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1757237768568,0.58733645,4301.8,4301.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757237768773,0.58733645,4301.8,4301.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757237768774,0.3046,4302.3,4301.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757237768979,1.01096188,4302.2,4302.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757237769178,1.01096188,4302.2,4302.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757237769780,1.31556188,4302.2,4302.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757237777485,1.31556188,4302.2,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237777692,0.8492,4302.0,4301.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757237777890,1.43656188,4302.0,4301.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757237778688,1.43656188,4302.0,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237778886,0.5446,4302.0,4301.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757237779085,0.7282,4301.9,4301.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757237779286,0.7282,4301.9,4301.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757237779481,0.7282,4301.9,4301.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757237781304,0.7282,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237781989,0.7282,4301.9,4301.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757237783594,0.7282,4301.9,4301.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757237783595,0.3031,4301.8,4301.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757237783897,0.4129,4300.9,4300.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757237784098,0.716,4300.9,4300.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757237784298,0.716,4300.9,4300.8,24.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757237784795,1.30205039,4300.9,4300.8,24.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757237787201,1.30205039,4300.9,4300.8,24.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757237787603,1.30163566,4300.9,4300.8,24.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757237788100,1.30163566,4300.9,4300.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757237788305,1.30163566,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237788306,0.716,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237788506,1.30163566,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237789399,1.30163566,4300.7,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237789599,0.716,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237789806,1.30109704,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237790401,1.30109704,4300.2,4300.1,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757237791000,1.49348053,4300.2,4300.1,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757237794110,0.90838349,4300.2,4300.1,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757237794303,0.90838349,4300.2,4300.1,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757237796005,0.90838349,4300.2,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237796006,0.2096,4299.7,4299.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757237796308,0.5127,4299.7,4299.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757237796710,0.716,4299.7,4299.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757237798408,0.1241,4300.0,4299.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757237798409,0.3031,4300.0,4299.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757237798609,3.6207,4300.2,4300.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757237798907,3.81250443,4300.2,4300.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757237799111,4.11560443,4300.2,4300.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757237800814,8.11560443,4300.2,4299.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757237801008,0.716,4299.5,4299.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757237807610,0.2096,4300.0,4299.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757237807809,3.2078,4300.2,4300.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757237810207,0.3031,4300.7,4300.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757237810414,0.38785685,4300.6,4300.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757237810915,0.89405685,4300.6,4300.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757237811310,0.89405685,4300.6,4300.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757237816717,0.1223,4300.5,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237816916,0.5282,4300.5,4300.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757237817218,0.72074031,4300.5,4300.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757237817418,1.01684031,4300.5,4300.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757237819120,1.01684031,4300.5,4300.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757237819315,0.89454031,4300.5,4300.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757237820622,1.01684031,4300.5,4300.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757237820814,1.01684031,4300.5,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237821020,0.702,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237823015,0.702,4300.4,4300.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757237823222,0.702,4300.4,4300.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757237824327,0.702,4300.4,4300.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757237827626,0.702,4300.4,4300.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757237830025,0.702,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237830425,0.702,4300.4,4300.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757237831219,1.2875214,4300.4,4300.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757237841932,1.2875214,4300.4,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757237841933,0.2919,4300.3,4299.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757237842136,0.699,4299.9,4299.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237842337,1.2845214,4299.9,4299.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237844833,0.699,4299.9,4299.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237850839,1.28523057,4299.9,4299.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237851744,0.99333057,4299.9,4299.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757237851946,0.1237,4300.0,4299.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757237852145,0.699,4299.7,4299.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757237852649,0.699,4299.7,4299.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237853548,0.1237,4300.0,4299.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237853844,0.58610044,4299.9,4299.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757237854039,0.2919,4300.0,4299.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757237854242,0.87800022,4299.9,4299.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237854440,1.07540022,4299.9,4299.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237854646,0.4893,4299.9,4299.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237855345,3.4997,4300.1,4300.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757237855545,0.5861064,4300.1,4300.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757237855747,0.4893,4300.6,4300.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757237855942,1.28518128,4300.6,4300.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237856140,0.1237,4300.5,4300.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757237856339,0.4893,4300.1,4300.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757237856946,0.4893,4300.1,4300.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757237857842,0.699,4300.1,4300.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757237859849,0.699,4300.1,4300.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237860151,0.4893,4300.1,4300.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757237860946,0.699,4300.1,4300.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757237861152,0.699,4300.1,4300.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757237861450,1.28515832,4300.1,4300.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237861651,0.699,4300.1,4300.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237862550,0.4893,4300.1,4300.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237862752,0.1237,4300.5,4300.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757237862952,0.99325335,4300.4,4300.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757237863248,0.99325335,4300.4,4300.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237863553,1.28515335,4300.4,4300.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237883372,1.4223631,4300.4,4300.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237883972,1.28515335,4300.4,4300.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757237884570,1.28515335,4300.4,4300.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757237884768,0.2153,4299.9,4299.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757237884969,0.5201,4299.9,4299.8,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1757237885172,0.5201,4299.9,4299.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757237885475,0.7345,4299.9,4299.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757237885668,0.7345,4299.9,4299.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757237887070,0.7345,4299.9,4299.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757237887274,0.7345,4299.8,4299.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757237888176,1.32110632,4299.8,4299.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757237888379,1.32110632,4299.8,4299.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1757237888380,5.32110632,4299.8,4299.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1757237888571,5.69086942,4299.8,4299.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757237888766,3.2078,4299.4,4299.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757237888974,0.95779942,4299.3,4299.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757237889177,0.72379942,4299.2,4299.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757237889375,0.58660632,4299.2,4299.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757237894381,0.58660632,4299.2,4299.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757237894586,0.58422663,4299.1,4299.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757237895282,0.234,4299.3,4299.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757237895482,0.58405784,4299.2,4299.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757237895684,0.81805784,4299.2,4299.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757237898089,0.81805784,4299.2,4299.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757237898285,0.58405784,4299.1,4299.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757237898986,0.234,4299.2,4299.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757237899188,0.234,4299.2,4298.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757237899383,0.234,4299.2,4299.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757237899690,0.5835715,4299.1,4299.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757237900597,0.5835715,4299.1,4299.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757237900793,0.5835715,4299.1,4298.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757237900990,3.2078,4298.7,4298.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757237901186,3.4418,4298.7,4298.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757237902681,3.4418,4298.7,4298.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757237907489,3.4418,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237907689,3.2078,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237907894,3.4418,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237910095,3.2078,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237910293,3.4418,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237915299,3.79224926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237915601,4.02624926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237917805,3.79224926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237917988,4.02624926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237918388,3.79224926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237918593,4.02624926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237919501,3.79224926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237919798,4.02624926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237923003,3.79224926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237923208,4.02624926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237926798,0.81844926,4298.7,4298.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757237936813,0.81844926,4298.7,4298.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757237940713,0.95451822,4298.7,4298.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757237943113,0.95452079,4298.7,4298.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757237943715,0.72052079,4298.7,4298.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757237944314,0.72052079,4298.7,4298.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757237952419,0.72052079,4298.7,4298.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757237952628,0.95315079,4298.7,4298.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757237952917,0.95452079,4298.6,4298.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757237953108,0.72052079,4298.5,4298.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757237953315,0.81844926,4298.4,4298.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757237953716,0.81844926,4298.4,4298.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757237955023,0.81844926,4298.4,4298.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757237956225,0.58444926,4298.4,4298.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757237956420,3.2078,4298.9,4298.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757237956421,0.234,4298.5,4298.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757237956620,0.234,4298.6,4298.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757237956826,0.58649156,4298.5,4298.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757237957221,0.58649156,4298.5,4298.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757237972844,0.58649156,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757237973149,3.93340283,4298.4,4298.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1757237973350,0.58649156,4298.3,4298.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757237976952,0.72559026,4298.3,4298.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757237978855,0.58649156,4298.3,4298.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757237979748,0.72556271,4298.3,4298.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757237980149,0.72556271,4298.3,4298.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757237980648,0.72556271,4298.3,4298.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757237981354,4.95821271,4298.3,4297.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757237981653,3.2078,4297.8,4297.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757237981955,0.95956271,4297.7,4297.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757237982954,0.95956271,4297.7,4297.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757237983254,0.72556271,4297.6,4297.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757237983456,0.72556271,4297.6,4297.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757237984853,0.58649156,4297.6,4297.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757237985155,0.82049156,4297.6,4297.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757237985756,0.82049156,4297.6,4297.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757237985956,0.58649156,4297.6,4297.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757237986158,0.82049156,4297.6,4297.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757237986862,0.58649156,4297.6,4297.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757237987260,3.2078,4297.8,4297.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757237987460,3.2078,4297.8,4297.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757237987759,3.2078,4297.8,4297.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757237991962,0.234,4297.9,4297.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757237992162,0.234,4297.9,4297.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757237993166,3.2078,4298.1,4298.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757237993366,4.02711151,4298.1,4298.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757237996163,4.02711151,4298.1,4298.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757237997170,3.79311151,4298.1,4298.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757237997361,4.02711151,4298.1,4298.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757237997562,3.79311151,4298.1,4298.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757237999362,0.58531151,4298.1,4298.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757237999764,0.58531151,4298.1,4298.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757237999966,3.2078,4298.7,4298.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238000165,3.79364955,4298.7,4298.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238000470,0.58584955,4298.7,4298.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238000865,0.81984955,4298.7,4298.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238001070,0.58584955,4298.6,4298.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238001273,0.3758335,4298.5,4297.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238001475,0.58584955,4298.4,4297.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238001671,0.234,4298.3,4297.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238001864,0.58584955,4298.2,4297.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757238002067,0.234,4298.1,4298.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757238003174,0.8200145,4298.1,4298.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757238003770,0.8200145,4298.1,4297.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757238003971,0.8200145,4298.1,4297.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238003972,0.5860145,4298.0,4297.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238004569,0.5860145,4298.0,4297.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757238004769,0.5860145,4298.0,4297.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757238004976,0.235,4298.0,4297.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238005175,0.5860145,4298.0,4297.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238005370,0.8211026,4298.1,4298.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238005675,0.8211026,4298.1,4298.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757238006275,0.5861026,4298.1,4298.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757238006474,0.235,4298.3,4298.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757238006673,0.235,4298.3,4298.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238006869,0.82115085,4298.3,4298.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238008969,0.58615085,4298.3,4298.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238009364,0.58615085,4298.3,4298.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238010276,0.58615085,4298.3,4298.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238010475,3.2078,4298.8,4298.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757238010781,3.93489438,4298.8,4298.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238015576,8.16752438,4298.8,4298.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238015880,0.72709438,4298.7,4298.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238016179,0.5862034,4298.7,4298.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757238024786,0.5862034,4298.7,4298.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757238025188,0.8212034,4298.7,4298.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757238026585,0.8212034,4298.7,4298.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757238026791,0.5862034,4298.6,4298.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757238026988,0.234,4298.5,4298.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757238027189,0.5862034,4298.4,4298.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757238027390,0.5862034,4298.4,4298.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757238028096,0.5862034,4298.4,4298.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757238031197,0.5862034,4298.4,4298.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757238032200,0.8202034,4298.4,4298.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757238032699,0.5862034,4298.4,4298.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757238033002,0.58675847,4298.7,4298.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757238033205,0.82075847,4298.6,4298.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757238033497,0.82075847,4298.6,4298.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757238046311,0.72798197,4298.6,4298.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757238046813,0.58675847,4298.6,4298.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757238047515,0.72798308,4298.6,4298.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757238048315,0.72798308,4298.6,4298.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757238048614,0.72798308,4298.6,4298.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757238049618,0.72798308,4298.6,4298.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757238052520,0.72798308,4298.6,4298.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757238054222,0.72798308,4298.6,4298.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757238055619,0.72798308,4298.6,4298.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757238055824,0.72798308,4298.6,4298.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238056020,0.96198308,4298.5,4298.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238056220,0.72798308,4298.4,4298.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238057921,0.72798308,4298.4,4298.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238058124,3.2078,4298.2,4298.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238058320,3.93578308,4298.2,4298.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238061626,3.93578308,4298.2,4297.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238061827,0.96198308,4298.1,4297.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238062026,0.72798308,4298.0,4297.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238062229,0.96198308,4297.9,4297.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757238062530,0.234,4297.9,4297.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238062724,0.9617558,4297.9,4297.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238065531,0.9617558,4297.9,4297.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238065730,0.5867423,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238065931,0.8207423,4297.7,4297.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238068637,1.14408569,4297.7,4297.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238068929,4.16944875,4297.7,4297.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238071640,4.16940358,4297.7,4297.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238072737,4.16940358,4297.7,4297.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757238073042,3.2078,4297.2,4297.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757238073234,3.4418,4297.2,4297.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757238075134,3.4418,4297.2,4297.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757238077046,4.02793654,4297.2,4297.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757238077239,3.4418,4297.2,4297.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757238078041,4.02796991,4297.2,4297.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757238080039,4.02796991,4297.2,4297.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238086843,4.02796991,4297.2,4297.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757238089343,4.02796991,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757238091244,4.16909913,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757238097545,4.17026682,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757238097849,4.17026682,4297.2,4297.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757238098050,4.17026682,4297.2,4297.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757238099551,4.17026682,4297.2,4297.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757238102355,0.96246682,4297.2,4297.1,4.92401]
["bitfinex-derivatives","ETHF0:USTF0",1757238102647,0.5873376,4297.2,4297.1,4.92401]
["bitfinex-derivatives","ETHF0:USTF0",1757238102852,0.5873376,4297.2,4297.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757238106354,3.2078,4297.8,4297.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757238106546,0.96234515,4297.7,4297.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757238106746,3.2078,4297.8,4297.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757238106747,0.58720366,4297.6,4297.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757238107053,0.58720366,4297.6,4297.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757238107252,0.58720366,4297.6,4297.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757238109253,3.2078,4297.8,4297.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757238109455,4.45943113,4298.7,4298.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757238109657,0.96178402,4298.6,4298.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757238110946,0.96178402,4298.6,4298.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757238111146,3.2078,4298.2,4297.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238111352,0.96178402,4298.1,4297.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238111553,0.72778402,4298.0,4297.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238111852,0.82075601,4297.9,4297.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238112757,0.82075601,4297.9,4297.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238119059,0.58675601,4297.9,4297.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238119265,0.234,4298.0,4297.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238119465,0.234,4298.0,4297.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238119658,0.234,4298.0,4297.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238119853,0.8201903,4298.0,4297.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238120065,0.5861903,4298.0,4297.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238120261,0.5861903,4298.0,4297.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757238120462,3.4418,4298.2,4298.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238120663,4.02800792,4298.2,4298.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238123771,3.79400792,4298.2,4298.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238123973,0.82020792,4298.2,4298.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238126072,0.58620792,4298.2,4298.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238126569,0.234,4298.6,4298.1,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238126776,0.234,4298.6,4298.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757238126972,0.58629825,4298.6,4298.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757238127166,3.2078,4298.7,4298.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238127369,3.79397158,4298.7,4298.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238134582,0.58617158,4298.7,4298.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757238136179,0.234,4299.2,4299.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757238136479,0.234,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238136680,0.96229829,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238136880,0.72829829,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238137076,0.96229829,4299.2,4299.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238137277,0.96229829,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238139184,0.82046812,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238139581,0.72823837,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238139782,0.82046812,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757238140081,0.82046812,4299.2,4299.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238142189,0.96219494,4299.2,4299.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238149498,0.96219494,4299.2,4299.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757238150498,0.96219494,4299.2,4299.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238154704,0.96219494,4299.2,4299.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757238155200,0.96219494,4299.2,4299.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757238157002,0.96219494,4299.2,4299.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238157799,0.96219494,4299.2,4299.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757238159407,0.72819494,4299.2,4299.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757238159603,0.96219494,4299.2,4299.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757238161805,0.96219494,4299.2,4299.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757238162006,0.96219494,4299.2,4299.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238163705,0.96219494,4299.2,4299.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757238165306,0.96219494,4299.2,4299.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757238166294,0.96219494,4299.2,4298.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238166502,3.2078,4298.7,4298.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238166802,4.16999494,4298.7,4298.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238168705,4.16999494,4298.7,4298.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757238169807,4.16999494,4298.7,4298.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757238170000,3.2078,4298.2,4298.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238170205,4.16999494,4298.2,4298.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757238170408,4.16999494,4298.2,4298.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238175209,4.02826812,4298.2,4298.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238176011,4.16634902,4298.2,4298.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238176212,4.02826812,4298.2,4298.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238177914,4.02826812,4298.2,4298.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757238178115,4.02826812,4298.2,4298.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757238181708,4.02826812,4298.2,4298.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757238183822,4.16628252,4298.2,4297.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757238184021,0.72448252,4298.1,4297.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757238184223,0.95848252,4298.0,4297.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757238184522,0.95848252,4298.0,4297.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238184523,0.58646812,4297.9,4297.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757238186720,0.72444268,4297.9,4297.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757238192530,0.72444268,4297.9,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757238196334,0.72456004,4297.9,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757238197931,0.82046812,4297.9,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757238198323,0.58646812,4297.9,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757238198635,0.58646812,4297.9,4297.8,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1757238198930,0.58646812,4297.9,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757238206441,0.58717902,4298.0,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757238206737,0.58717902,4297.9,4297.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757238207138,0.234,4298.4,4298.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238207341,0.37305053,4298.4,4298.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238207530,0.96022925,4298.4,4298.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238208544,0.96022925,4298.4,4298.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238210440,5.19287925,4298.4,4297.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238210644,3.2078,4297.7,4297.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238210838,4.16802925,4297.7,4297.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238211634,4.16806618,4297.7,4297.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238211838,4.16806618,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238213044,3.93406618,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238213245,4.16806618,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238214537,4.16806618,4297.7,4297.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238215248,4.16806618,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238216349,3.93406618,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238216550,4.16806618,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238219847,4.16806618,4297.7,4297.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757238221955,4.16802828,4297.7,4297.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757238223155,4.16802828,4297.7,4297.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238223556,4.16802828,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238225761,3.93402828,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238225961,4.16802828,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238226361,3.93402828,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238226863,4.16802828,4297.7,4297.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757238230969,4.16802828,4297.7,4297.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757238233267,4.16802828,4297.7,4297.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757238233865,4.16802828,4297.7,4297.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757238234873,3.93402828,4297.7,4297.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757238235170,4.16802828,4297.7,4297.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757238236474,3.93402828,4297.7,4297.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757238236771,4.16802828,4297.7,4297.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757238238570,4.16802828,4297.7,4297.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757238245776,4.16802828,4297.7,4297.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757238245980,0.72622828,4297.6,4297.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757238246272,0.96022828,4297.5,4297.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238246472,0.58717872,4297.4,4297.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238246675,0.72647711,4297.4,4297.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238249673,0.72647711,4297.4,4297.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757238250278,0.72647711,4297.4,4297.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757238254078,0.96047711,4297.4,4297.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757238255168,0.96047711,4297.4,4297.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238255374,3.2078,4297.2,4297.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238255576,4.16827711,4297.2,4297.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238262576,4.16827711,4297.2,4297.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757238262982,4.16827711,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238263384,4.02897872,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238263982,3.79497872,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238264190,4.02897872,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238265490,4.02915505,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238266994,0.58735505,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238267391,0.82135505,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238273904,0.58735505,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238277699,0.58735505,4297.2,4297.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757238278798,0.58735505,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238285807,0.72577083,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238286310,0.72576961,4297.2,4297.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757238290011,0.72576961,4297.2,4297.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757238290212,0.72576961,4297.2,4297.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238291103,0.95847962,4297.2,4297.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757238291410,0.95847962,4297.2,4297.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757238291614,1.19248961,4297.1,4297.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757238291811,0.95976961,4297.1,4297.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757238293214,0.95976961,4297.1,4297.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757238294914,0.95976961,4297.1,4297.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757238295613,0.95976961,4297.1,4297.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757238297209,0.95877497,4297.1,4297.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757238301612,0.95877497,4297.1,4297.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757238301812,0.95877497,4297.1,4297.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757238306724,0.95865158,4297.1,4297.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757238317133,0.95865158,4297.1,4297.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757238321338,0.95865158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238324541,0.72465158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238324738,0.95865158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238325139,0.72465158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238325336,0.95865158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238326740,0.72465158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238326942,0.95865158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238328643,0.72465158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238328843,0.95865158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238339051,4.16645158,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238339446,4.02903166,4297.1,4297.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757238339645,4.1666071,4297.1,4297.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757238341749,4.16743784,4297.1,4297.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757238342939,4.16743784,4297.1,4297.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757238343249,4.16743309,4297.1,4297.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757238344252,5.41906422,4297.1,4297.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757238344751,5.41906422,4297.1,4297.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757238344951,5.41906422,4297.1,4297.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757238346953,5.41906422,4297.1,4297.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757238347853,5.41903881,4297.1,4297.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757238349655,5.18503881,4297.1,4297.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757238349955,5.41903881,4297.1,4297.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757238350454,4.16740768,4297.1,4297.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757238352157,4.16740768,4297.1,4297.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757238353059,4.16740768,4297.1,4297.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757238356057,4.16740768,4297.1,4296.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757238356261,0.72560768,4297.0,4296.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757238356469,0.95960768,4296.9,4296.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757238356761,0.72560768,4296.8,4296.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757238356957,0.4158,4296.6,4296.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757238357162,4.30854528,4296.6,4296.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757238357363,4.89660768,4296.6,4296.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757238358259,4.89660768,4296.6,4295.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757238358459,0.2072,4296.1,4296.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757238358666,1.0292624,4296.1,4296.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757238358961,1.0292624,4296.1,4296.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757238359761,4.89648023,4296.1,4296.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757238360964,4.89648023,4296.1,4296.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757238361766,4.89648023,4296.1,4296.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757238364669,4.89648023,4296.1,4295.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757238364872,0.7292,4295.6,4295.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757238365071,1.54957405,4295.6,4295.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757238365467,1.54957405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238365770,1.23617405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238367267,1.54957405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238367761,1.54957405,4295.6,4295.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757238367965,1.23617405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238368866,1.54957405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238370175,1.23617405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238370474,0.79357405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238370675,1.02757405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238371272,1.23617405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238371475,1.54957405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238371875,1.23617405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238372376,0.79357405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238372565,1.02757405,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238372770,0.234,4295.6,4295.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757238374068,4.75686272,4295.6,4295.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757238374268,3.937,4295.1,4295.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757238374475,4.75664872,4295.1,4295.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757238375477,4.75664872,4295.1,4295.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757238375669,4.75664872,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238376574,4.44324872,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238378781,4.75664872,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238379085,4.52264872,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238379290,4.75664872,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238381188,4.75573596,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238385896,4.44233596,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238387396,4.74483596,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238388298,4.51083596,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238388498,1.23544872,4295.1,4295.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757238388695,0.3025,4295.0,4294.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757238388901,0.7185,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238389096,0.3025,4294.2,4294.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757238389401,1.44184935,4294.2,4294.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757238389601,1.44184935,4294.2,4294.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238390194,1.13934935,4294.2,4294.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238391097,0.92894935,4294.2,4294.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238391299,0.237,4294.2,4294.1,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1757238391501,0.44607077,4294.2,4294.1,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1757238391802,0.44607077,4294.2,4294.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238392500,0.20906155,4294.2,4294.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238392901,0.237,4294.8,4294.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757238393097,0.3025,4295.3,4295.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757238393301,0.7185,4295.3,4295.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238393493,1.67848502,4295.3,4295.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238394400,1.44148502,4295.3,4295.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238394604,1.02851654,4295.3,4295.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238395002,1.16559555,4295.3,4295.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238395206,1.46809555,4295.3,4295.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238396306,0.58591654,4295.3,4295.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238396498,0.58591654,4295.3,4295.2,4.96171999]
["bitfinex-derivatives","ETHF0:USTF0",1757238396701,0.237,4295.9,4295.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757238397001,1.54171834,4295.9,4295.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238397304,0.58621834,4295.9,4295.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238397492,0.237,4296.1,4296.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757238397692,0.58622264,4296.1,4296.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757238398098,0.58622264,4296.1,4296.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757238398794,0.237,4296.3,4296.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757238398998,0.7185,4296.7,4296.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238399200,1.23915016,4296.7,4296.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238399600,0.79175016,4296.7,4296.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238399803,1.33125016,4296.7,4296.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238400106,0.9555,4296.7,4296.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238400709,0.5431,4296.0,4295.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757238401004,0.416,4294.8,4294.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757238401305,0.201,4295.2,4294.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757238401606,0.3025,4295.1,4294.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757238401807,0.7185,4294.8,4294.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757238403095,0.3025,4294.7,4293.9,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757238403300,0.5081,4294.0,4293.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757238403504,0.5081,4294.0,4293.9,27.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757238403998,0.7185,4294.0,4293.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757238404203,0.5081,4294.0,4293.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757238404401,0.1271,4294.5,4294.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757238404706,0.8456,4294.5,4294.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757238405009,1.05173173,4294.5,4294.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757238405306,1.05173173,4294.5,4294.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757238405508,1.05173173,4294.5,4294.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757238405509,0.416,4294.1,4294.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757238405699,0.92463173,4294.1,4294.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757238406099,0.92463173,4294.1,4294.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238406301,0.71423173,4294.1,4294.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238407911,0.92463173,4294.1,4294.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757238409615,0.92463173,4294.1,4294.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757238409911,0.92463173,4294.1,4294.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757238410807,0.92463173,4294.1,4294.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757238411203,0.20613173,4294.1,4294.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757238412708,3.2078,4294.9,4294.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757238413015,3.9116,4294.9,4294.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238413214,4.11767159,4294.9,4294.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238414014,4.11766554,4294.9,4294.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238414511,0.90986554,4294.9,4294.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238415504,0.20606554,4294.9,4294.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238416114,0.20606554,4294.9,4294.8,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238417309,0.2959,4295.5,4294.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757238417514,0.7038,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238417807,0.90985759,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238418810,0.69615759,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238419813,0.90985759,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238420015,1.02955759,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238421617,0.8235,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238421917,0.7038,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238422116,0.8235,4295.5,4295.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238428317,0.8235,4295.5,4295.0,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1757238428517,0.4079,4295.2,4295.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238428820,0.7038,4295.2,4295.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238429022,0.7038,4295.2,4295.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757238429224,0.1197,4295.5,4294.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757238429225,0.7038,4294.6,4294.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757238429519,0.7038,4294.6,4294.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757238439026,0.4901,4294.6,4294.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757238439232,0.2959,4294.6,4294.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757238441935,0.4959,4294.6,4294.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757238443022,0.4959,4294.6,4294.5,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757238444737,0.3069,4294.9,4294.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757238445034,0.2,4295.4,4295.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757238445333,1.09177035,4295.4,4295.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757238445534,1.30647035,4295.4,4295.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757238446436,0.5069,4295.4,4295.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757238447932,0.1271,4296.0,4295.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757238448137,1.43796397,4295.9,4295.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757238448436,1.30652292,4295.9,4295.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238449531,0.3069,4296.2,4295.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238449740,0.3069,4296.0,4295.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757238449936,0.3069,4296.0,4295.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238450134,0.3069,4296.0,4295.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757238450434,0.7216,4296.4,4296.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757238450737,1.3063579,4296.4,4296.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238451740,0.7216,4296.4,4296.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238452533,0.3069,4296.4,4296.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757238452832,3.332,4297.0,4296.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757238453031,1.30597118,4296.9,4296.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757238453534,1.30597118,4296.9,4296.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238454032,1.30597118,4296.9,4296.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757238455635,1.30597118,4296.9,4296.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238455942,1.30597118,4296.9,4296.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757238457539,1.30597118,4296.9,4296.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238457734,0.7216,4296.9,4296.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238469158,0.5069,4296.9,4296.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238469861,0.3069,4296.9,4296.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757238470155,0.3186,4297.4,4296.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757238470351,0.3186,4297.4,4296.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757238470352,0.2073,4297.2,4297.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757238470656,0.5259,4297.2,4297.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757238472959,0.5259,4297.2,4297.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1757238473154,0.3186,4297.2,4297.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1757238473351,0.3186,4297.4,4297.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757238473658,0.3186,4297.4,4297.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757238473850,0.3186,4297.4,4297.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757238474053,0.3186,4297.4,4297.3,24.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757238475059,0.5259,4297.4,4297.3,24.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757238476048,0.7397,4297.4,4297.3,24.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757238476255,0.7397,4296.7,4296.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757238476455,0.7397,4296.7,4296.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757238476655,0.7397,4296.7,4296.6,24.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757238476857,0.7397,4296.7,4296.6,24.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757238477161,0.7397,4296.7,4296.6,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1757238478067,0.7397,4296.7,4296.6,24.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757238478773,0.7397,4296.7,4296.6,24.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757238480875,0.3186,4296.9,4296.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757238481173,0.75862,4297.4,4297.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757238481374,1.68881656,4297.4,4297.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757238481572,1.68881656,4297.4,4297.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757238481775,1.45609656,4297.4,4297.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757238482275,1.45609656,4297.4,4297.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757238482472,0.71639656,4297.4,4297.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757238482669,0.1242,4298.5,4297.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757238482874,0.7397,4298.1,4298.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757238483178,1.45634049,4298.1,4298.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757238483875,1.45634049,4298.1,4298.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757238484075,0.7397,4297.9,4297.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757238484276,1.45634049,4297.9,4297.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757238484477,1.32486777,4297.9,4297.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757238485266,0.7397,4297.9,4297.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757238488883,0.7397,4297.9,4297.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757238489879,0.7397,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238490182,0.8661,4297.5,4297.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757238491685,0.8661,4297.5,4297.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757238492079,0.8661,4297.5,4297.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757238495485,0.8661,4297.5,4297.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1757238496289,1.45101936,4297.5,4297.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1757238496990,0.1264,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238497190,0.8661,4297.0,4296.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757238497491,0.8661,4297.0,4296.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757238499093,0.3186,4297.0,4296.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757238499281,0.3384,4297.5,4297.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757238499486,1.13003145,4297.5,4297.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757238499984,1.43473145,4297.5,4297.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757238501992,1.22803145,4297.5,4297.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757238502194,0.5167,4297.5,4297.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757238502594,0.6458,4297.5,4297.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757238503689,0.5167,4297.5,4297.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757238505693,1.23073339,4297.5,4297.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757238505999,1.43743339,4297.5,4297.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757238508396,1.43743339,4297.5,4297.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757238512103,1.43743339,4297.5,4297.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757238512305,1.43743339,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238515805,1.43743339,4297.5,4297.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757238516101,0.6458,4297.5,4297.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757238516502,0.6458,4297.5,4297.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1757238518202,0.212,4297.6,4297.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757238518408,1.30891202,4297.6,4297.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757238519405,1.30891202,4297.6,4297.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757238522809,1.30891202,4297.6,4297.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757238524304,0.8525,4297.5,4297.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238524512,1.43806181,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238524703,1.56963663,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238524898,1.56963663,4297.5,4297.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757238525611,1.56963663,4297.5,4297.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757238526408,1.56963663,4297.5,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238526611,1.44053663,4297.4,4297.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757238531112,1.44053663,4297.4,4297.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757238531414,1.44053663,4297.4,4297.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757238531915,1.44053663,4297.4,4297.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757238533018,1.44053663,4297.4,4297.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238533514,1.44053663,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238534517,1.30896181,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238534914,1.30896181,4297.4,4297.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757238536017,1.30896181,4297.4,4297.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757238536915,1.30896181,4297.4,4297.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757238537116,1.30896181,4297.4,4297.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757238545521,0.58556181,4297.4,4297.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757238545725,0.1264,4298.0,4297.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757238545930,0.5039,4297.8,4297.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757238546233,1.08950884,4297.8,4297.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757238546732,1.30230884,4297.8,4297.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757238547334,1.30230884,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238547534,0.8353,4297.5,4297.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757238548035,0.6225,4297.5,4297.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757238548735,0.5039,4297.5,4297.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757238549034,0.8353,4297.5,4297.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757238550839,0.3244,4298.0,4297.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757238551041,1.12277755,4298.0,4297.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757238551435,1.42867755,4298.0,4297.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757238554242,1.42867755,4298.0,4297.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757238554742,1.42867755,4298.0,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238554938,0.4108,4297.8,4297.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757238555242,1.30227755,4297.8,4297.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757238557945,1.30227755,4297.8,4297.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757238567747,1.30227755,4297.8,4297.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757238569156,1.22225251,4297.8,4297.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757238569455,0.3059,4297.8,4297.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757238569955,0.3059,4297.8,4297.7,24.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757238574560,0.5284,4298.5,4298.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757238574759,0.66119248,4298.5,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238574963,0.7159,4298.3,4298.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757238575155,1.43425274,4298.3,4298.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757238576056,1.30146026,4298.3,4298.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757238576662,1.30146026,4298.3,4298.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757238577662,1.30146026,4298.3,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238582163,0.98976026,4298.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238582367,1.30146026,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238584172,1.30146026,4298.2,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238585169,0.7159,4298.2,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238588364,0.98940591,4298.2,4297.7,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757238588569,0.7159,4297.8,4297.7,23.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757238588867,0.7159,4297.8,4297.7,23.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757238589058,0.7159,4297.8,4297.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757238590870,0.7159,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238593774,0.7159,4297.8,4297.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757238594974,0.7159,4297.8,4297.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757238595377,1.30128099,4297.8,4297.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757238601481,1.30128099,4297.8,4297.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757238602081,1.10518099,4297.8,4297.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757238603482,1.30888099,4297.8,4297.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757238604682,1.30888099,4297.8,4297.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757238605283,0.7235,4297.8,4297.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757238605876,0.7235,4297.8,4297.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757238606884,0.7235,4297.8,4297.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757238607484,0.3117,4297.8,4297.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757238608480,0.2951,4298.4,4297.7,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1757238608786,0.1242,4298.5,4297.7,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1757238608787,1.28580992,4298.3,4298.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757238608986,1.28580992,4298.3,4298.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757238611688,1.08210992,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238614188,0.88040992,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238614577,1.01316848,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238615183,0.88040992,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238615381,1.21486457,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238615786,1.08210992,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238616284,0.4968,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238616986,0.2951,4298.3,4298.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757238618284,0.2951,4298.4,4298.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757238621189,0.4955,4298.4,4298.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757238621485,0.6945,4298.4,4298.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757238623094,0.6945,4298.4,4298.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757238623495,0.6945,4298.4,4298.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757238624197,0.4955,4298.4,4298.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757238625196,0.6945,4298.4,4298.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757238625386,0.6945,4298.4,4298.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757238628894,0.3187,4298.3,4298.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238629097,0.7181,4298.3,4298.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238629394,0.7181,4298.3,4298.2,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757238631706,0.7181,4298.3,4298.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757238633706,0.3187,4298.3,4298.2,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757238634406,0.5191,4298.3,4298.2,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757238642417,0.3187,4298.3,4298.2,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757238643419,0.7181,4298.9,4298.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757238643624,1.66656159,4298.9,4298.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757238643917,1.43393159,4298.9,4298.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757238644122,1.43393146,4298.9,4298.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757238644827,1.43393146,4298.9,4298.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238645119,0.7181,4298.7,4298.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238645321,0.7181,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238645628,0.7181,4297.8,4297.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757238645820,1.30320355,4297.8,4297.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757238648831,1.30320355,4297.8,4297.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757238649323,0.3187,4297.8,4297.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757238649924,0.5166,4297.8,4297.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757238650125,0.7267,4297.8,4297.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757238651331,0.7267,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238651529,1.31142546,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238652331,0.7267,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238654531,1.31132461,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238655236,0.7267,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238656135,0.7267,4297.8,4297.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757238660842,0.7267,4297.8,4297.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238661042,0.3187,4297.8,4297.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238661838,0.1171,4298.5,4297.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757238662053,0.3079,4298.3,4298.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757238662239,0.3079,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238663045,0.5058,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238665234,0.7159,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238667053,0.3079,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238667644,0.5058,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238668750,0.7159,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238668951,0.7159,4298.3,4298.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757238669150,0.7159,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757238670147,0.7159,4298.3,4298.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757238671452,0.7159,4298.3,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238674656,0.7159,4298.3,4298.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757238682357,0.7159,4298.3,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238685271,1.30104094,4298.3,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238685771,1.30104094,4298.3,4298.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757238688275,1.30104094,4298.3,4298.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757238688473,1.30104094,4298.3,4298.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757238689480,1.30104094,4298.3,4298.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757238694174,1.30104094,4298.3,4298.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757238695281,0.7159,4298.3,4298.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757238696470,0.7159,4298.3,4298.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757238699886,0.7159,4298.3,4298.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757238705795,0.5058,4298.3,4298.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757238716003,0.2958,4298.5,4298.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757238716197,0.5005,4298.5,4298.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757238716399,0.6199,4298.5,4298.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757238717999,0.8349,4298.5,4298.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757238720707,0.6199,4298.5,4298.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757238720900,0.6199,4298.5,4298.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757238724203,0.2958,4298.5,4298.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757238725910,0.2958,4298.9,4298.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757238726118,0.2958,4298.9,4298.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757238726506,0.2958,4298.9,4298.8,24.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757238729412,0.2958,4298.9,4298.8,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1757238729413,0.7155,4298.9,4298.8,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1757238730314,0.7155,4298.9,4298.8,24.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757238730616,0.2958,4298.9,4298.8,24.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757238730906,0.5383,4299.5,4299.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757238731114,1.12315959,4299.5,4299.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757238731504,1.41895959,4299.5,4299.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757238732105,1.41895959,4299.5,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238732301,1.30035959,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238734819,1.30035959,4299.4,4299.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757238735110,1.30035959,4299.4,4299.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757238735315,1.30009592,4299.4,4299.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757238738215,1.08509592,4299.4,4299.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757238739121,0.5005,4299.4,4299.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757238742422,0.7023,4299.4,4299.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757238744724,0.7023,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238745023,0.7023,4299.4,4299.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757238747324,0.5005,4299.4,4299.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757238747529,0.5114,4299.4,4299.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757238748223,0.7132,4299.4,4299.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757238750441,0.7132,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238750641,0.3188,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238750838,0.7362,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238751040,0.7362,4299.1,4299.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238751643,0.7362,4299.1,4299.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757238755740,0.3188,4299.1,4299.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757238756449,0.5344,4299.1,4299.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757238758452,0.3188,4299.1,4299.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757238759149,0.5344,4299.1,4299.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757238759543,0.3188,4299.1,4299.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757238759943,0.5344,4299.1,4299.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757238760952,0.3188,4299.4,4299.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757238761247,0.5344,4299.4,4299.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757238761443,0.7362,4299.4,4299.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757238761645,0.7362,4299.4,4299.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757238762147,0.5344,4299.4,4299.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757238764253,0.3188,4299.4,4299.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757238767354,0.7362,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238767553,0.7362,4299.4,4299.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757238767949,0.7362,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238768752,0.7362,4299.4,4299.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757238770453,0.7362,4299.4,4299.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757238775465,1.32169556,4299.4,4299.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757238777560,1.32169556,4299.4,4299.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757238778763,1.32169556,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238779257,0.2972,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238779561,0.7123,4299.1,4299.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757238779760,0.7123,4299.1,4299.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757238780261,0.7123,4299.1,4299.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757238780748,0.1229,4299.5,4299.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757238780950,0.7123,4299.2,4299.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757238782857,0.7123,4299.2,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238783060,0.5043,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238783265,1.29775811,4299.1,4299.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238784861,1.29775811,4299.1,4299.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757238785264,0.7123,4299.1,4299.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757238786967,0.7123,4299.1,4299.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757238787868,0.7123,4299.1,4299.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757238789770,0.7123,4299.1,4299.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757238789969,0.7123,4299.1,4299.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238790165,0.7123,4299.1,4299.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757238790364,0.5043,4299.1,4299.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757238790565,0.1229,4299.5,4299.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757238790566,0.2972,4299.4,4299.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757238790762,0.2972,4299.5,4299.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757238790965,0.2972,4299.5,4299.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757238796280,0.6252,4299.5,4299.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757238798573,0.5043,4299.5,4299.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757238799981,0.2972,4299.5,4299.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757238804075,0.5299,4300.0,4299.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757238804681,0.8362,4300.0,4299.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757238804982,0.3063,4300.4,4300.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757238805178,0.5105,4300.4,4300.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757238805377,0.5105,4300.4,4300.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757238806485,0.3063,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238806687,0.7105,4300.3,4300.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238807187,0.7105,4300.3,4300.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757238809189,0.7105,4300.3,4300.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238809385,0.7105,4300.3,4299.7,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757238809688,0.8327,4300.0,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238817203,0.8327,4300.0,4299.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757238817498,1.41685452,4300.0,4299.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757238818107,0.8327,4300.0,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238820397,0.98892677,4299.9,4299.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757238820704,1.29522677,4299.9,4299.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757238821502,1.29522677,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238829902,0.8387,4299.5,4299.4,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757238830108,1.42342677,4299.5,4299.4,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1757238830502,1.42342677,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238835408,0.8387,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238837911,0.8387,4299.5,4299.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757238839306,1.42349789,4299.5,4299.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757238841314,1.42349789,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238843711,0.7172,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238843914,0.7172,4299.3,4299.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238844318,0.7172,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238844516,1.30200307,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238847014,1.30200307,4299.3,4299.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757238847319,1.30200307,4299.3,4299.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757238852019,1.30200307,4299.3,4299.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757238852224,0.88460307,4299.3,4299.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757238853225,1.09460307,4299.3,4299.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757238853528,1.30200307,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238853728,1.30200307,4299.3,4299.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757238855025,1.30200307,4299.3,4299.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238858630,0.2998,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238858836,0.7172,4298.8,4298.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238859026,0.7172,4298.8,4298.7,26.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757238859535,0.7172,4298.8,4298.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757238860623,4.94983,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238860836,4.94983,4298.8,4298.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757238860837,0.7146,4298.3,4298.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757238861028,0.3425,4298.0,4297.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757238861232,0.8435,4298.0,4297.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757238871941,1.03849815,4298.0,4297.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757238873042,0.82489815,4298.0,4297.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757238873245,0.49539815,4298.0,4297.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757238873939,0.3004,4298.0,4297.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757238875746,0.501,4298.0,4297.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757238877242,0.8435,4298.0,4297.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757238880558,0.8435,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238881353,0.3004,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238881559,0.7146,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238881759,0.7146,4297.8,4297.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238882352,0.7146,4297.8,4297.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757238884061,0.7146,4297.8,4297.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757238884260,0.7146,4297.8,4297.7,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757238892070,0.3004,4297.8,4297.7,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757238893171,0.5095,4297.8,4297.7,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757238895776,0.7294,4298.4,4298.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757238896073,1.44793504,4298.4,4298.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757238897273,0.1215,4299.0,4298.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757238897468,0.517,4298.8,4298.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238897664,1.10191802,4298.8,4298.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238898773,1.31431802,4298.8,4298.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238899170,1.31431802,4298.8,4298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757238899475,1.31431802,4298.8,4298.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757238899674,1.31431802,4298.8,4298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757238901176,1.31431802,4298.8,4298.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238901673,1.31431802,4298.8,4298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757238902271,1.31431802,4298.8,4298.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238902871,0.7294,4298.8,4298.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238903879,0.3079,4298.8,4298.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238904080,0.3079,4298.8,4298.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757238906167,0.3079,4298.9,4298.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238907081,0.517,4298.9,4298.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757238908181,0.3079,4298.9,4298.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757238909382,0.517,4298.9,4298.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757238909687,0.7294,4298.9,4298.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757238912687,0.7294,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238913286,0.3079,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238913480,0.3079,4298.8,4298.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757238913674,0.8509,4299.5,4298.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757238913879,0.8503,4299.0,4298.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757238920280,0.8503,4299.0,4298.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757238921392,0.8503,4299.0,4298.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238926394,0.8503,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238926395,0.4154,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238926601,0.4154,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238926891,0.7183,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238927091,0.7183,4297.8,4297.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757238927494,0.7183,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238927798,0.7183,4297.8,4297.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757238929991,0.3029,4297.8,4297.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757238930193,0.5049,4297.8,4297.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757238936797,0.3029,4298.4,4297.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757238937004,0.7183,4298.4,4298.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757238939603,0.7183,4298.4,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238945307,0.5379,4298.0,4297.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757238945610,0.8408,4298.0,4297.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757238946510,0.8408,4298.0,4297.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757238946910,0.8408,4298.0,4297.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757238949213,0.8408,4298.0,4297.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757238956119,1.4258467,4298.0,4297.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757238956916,0.3091,4298.2,4298.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757238957219,0.3091,4298.2,4298.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757238958019,0.5164,4298.2,4298.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757238968023,0.5164,4298.2,4298.1,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757238972122,0.3091,4298.2,4298.1,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757238972824,0.5164,4298.2,4298.1,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757238974721,0.1209,4299.0,4298.1,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757238974926,1.29944609,4298.9,4298.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757238975126,0.7153,4298.9,4298.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757238976321,0.5164,4298.9,4298.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757238977824,0.3091,4298.9,4298.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757238978521,0.1215,4299.5,4298.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757238978721,0.79110336,4299.4,4299.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757238979021,0.99000336,4299.4,4299.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757238979428,1.30510336,4299.4,4299.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757238980127,0.1262,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757238980333,0.7282,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238984332,0.7282,4298.9,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757238984537,0.8544,4298.5,4298.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757238994551,0.8544,4298.5,4298.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757238995753,0.8544,4298.5,4298.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757238998045,0.8544,4298.5,4298.4,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757238999751,0.8544,4298.5,4298.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757239000253,0.8544,4298.5,4298.4,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757239001756,0.8544,4298.5,4298.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757239007456,0.6412,4298.5,4298.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757239007853,0.3151,4298.9,4298.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757239008051,0.1262,4299.0,4298.4,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1757239008052,0.89920387,4298.8,4298.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757239009362,0.3151,4298.8,4298.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757239009856,0.2964,4299.4,4298.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757239010058,0.1215,4299.5,4298.1,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757239010059,0.88071803,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239010360,0.7053,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239010560,1.28961803,4299.1,4299.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757239010861,1.28961803,4299.1,4299.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757239012162,0.7053,4299.1,4299.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757239013063,0.7053,4299.1,4299.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757239019671,0.7053,4299.1,4299.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757239020572,0.7053,4299.1,4299.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757239023780,0.7053,4299.1,4299.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757239024673,0.7053,4299.1,4299.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757239025070,0.7053,4299.1,4299.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757239025273,0.7053,4299.1,4299.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757239027473,0.7053,4299.1,4299.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757239028876,0.7053,4299.1,4299.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757239030465,0.7053,4299.1,4299.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757239037183,1.28984043,4299.1,4299.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757239037591,1.08694043,4299.1,4299.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757239037983,0.88094043,4299.1,4299.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757239038484,0.2964,4299.3,4299.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757239038684,0.2964,4299.3,4299.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757239038886,0.2964,4299.3,4299.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757239039086,0.88105859,4299.3,4299.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757239039483,0.58465859,4299.3,4299.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757239039791,0.7125,4299.9,4299.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239039990,1.66342698,4299.9,4299.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239040778,1.43083698,4299.9,4299.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239041195,1.29728829,4299.9,4299.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239041903,1.29703598,4299.9,4299.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757239042203,1.29703598,4299.8,4299.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239042606,1.29703598,4299.8,4299.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757239044903,1.29703598,4299.8,4299.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757239047801,0.89633598,4299.8,4299.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757239049511,0.7125,4299.8,4299.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239049705,0.7125,4299.7,4299.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239050007,0.7125,4299.7,4299.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757239053307,0.5125,4299.7,4299.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757239055216,0.3118,4299.7,4299.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757239055515,0.5241,4300.0,4299.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757239055711,0.5241,4300.0,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239056108,0.3118,4299.9,4299.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239056407,0.7125,4299.9,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239058215,0.7125,4299.9,4299.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757239060406,0.5125,4299.9,4299.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757239060917,0.5125,4299.9,4299.8,0.88903563]
["bitfinex-derivatives","ETHF0:USTF0",1757239060918,0.3118,4299.9,4299.8,0.88903563]
["bitfinex-derivatives","ETHF0:USTF0",1757239061122,0.7125,4300.4,4300.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757239061322,1.34029149,4300.4,4300.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757239064715,1.34046057,4300.4,4300.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757239066622,1.34046057,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239068525,1.34046057,4300.4,4300.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757239069228,1.34046057,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239086642,1.02866057,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239086842,0.1262,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239086843,0.4054,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239087042,1.33606057,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239090848,1.33606057,4300.1,4300.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757239092743,1.33606057,4300.1,4300.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757239093047,0.93066057,4300.1,4300.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757239093236,0.62796057,4300.1,4300.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1757239093434,0.3027,4300.7,4300.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757239093640,0.3027,4300.7,4300.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757239093841,0.5094,4300.7,4300.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757239094344,1.13828467,4300.7,4300.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757239096149,1.33698467,4300.7,4300.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757239096448,1.33698467,4300.7,4300.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757239100249,0.7275,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239100451,1.35638467,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239101051,0.1262,4300.5,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239101252,0.7275,4300.3,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239101453,1.35638467,4300.3,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239115774,1.35913153,4300.3,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239117169,1.35913153,4300.3,4300.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757239118069,1.35913153,4300.3,4300.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757239118977,1.35913153,4300.3,4300.2,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1757239118978,0.93463153,4300.3,4300.2,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1757239119470,1.14553153,4300.3,4300.2,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1757239119775,1.35913153,4300.3,4300.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757239122276,1.35913153,4300.3,4300.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757239123075,1.35913153,4300.3,4300.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757239124179,0.93463153,4300.3,4300.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757239124483,0.303,4300.9,4300.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757239124681,0.6401,4300.5,4300.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757239124879,1.27188808,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239125382,1.27188059,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239126282,0.6401,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239129086,0.5139,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239131084,0.303,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239135378,0.93385058,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239136591,1.13655058,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239142897,0.93385058,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239144106,0.63085058,4300.5,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239145399,0.2917,4300.7,4300.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757239145595,0.2917,4300.9,4300.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757239145802,0.7047,4300.9,4300.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757239146001,1.33561183,4300.9,4300.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757239147000,1.33561183,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239160509,1.33561183,4300.9,4300.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757239163917,1.33561183,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239168820,1.33561183,4300.9,4300.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757239169416,1.33561183,4300.9,4300.8,24.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757239170212,1.12531183,4300.9,4300.8,24.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757239170413,0.4944,4300.9,4300.8,24.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757239171217,0.2917,4300.9,4300.8,24.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757239173819,0.5368,4301.5,4301.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757239174127,1.16804482,4301.5,4301.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757239174426,1.46224482,4301.5,4301.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757239177817,1.46224482,4301.5,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239178017,1.04534482,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239178223,1.33954482,4301.4,4301.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757239178920,1.33954482,4301.4,4301.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757239179121,1.33954482,4301.4,4301.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757239179824,1.33954482,4301.4,4301.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757239187631,1.33954482,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239187831,1.33954482,4301.4,4301.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757239191333,1.33954482,4301.4,4301.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757239197233,1.13824482,4301.4,4301.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757239207251,0.92544482,4301.4,4301.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757239208652,1.13704482,4301.4,4301.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757239231965,0.63124482,4301.4,4301.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757239232166,1.25163113,4302.1,4301.3,8.06829]
["bitfinex-derivatives","ETHF0:USTF0",1757239232365,0.44192296,4302.0,4301.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757239232567,0.64432296,4302.0,4301.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239232967,0.44192296,4302.0,4301.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239233771,0.3089,4302.3,4301.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239234069,0.5113,4302.3,4302.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757239234256,0.64430367,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239234462,0.85880367,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239235062,0.7258,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239235475,0.7258,4302.3,4302.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757239238977,0.7258,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239240573,0.5113,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239241475,0.3089,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239243668,0.5113,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239244377,1.14455677,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239245876,1.35905677,4302.3,4302.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757239251474,1.35905677,4302.3,4302.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757239254477,1.35905677,4302.3,4302.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757239259176,1.35905677,4302.3,4301.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757239259177,0.7082,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239259379,1.34145677,4301.8,4301.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239259575,0.7082,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239259772,1.34145677,4301.3,4301.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239259971,1.34145677,4301.3,4301.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757239264286,0.7082,4301.3,4301.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757239264987,1.34336706,4301.3,4301.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757239265288,0.7082,4301.3,4301.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757239265488,1.34326021,4301.3,4301.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757239267182,0.7082,4301.3,4301.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757239267590,0.7082,4301.3,4301.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757239275487,1.34281878,4301.3,4301.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757239289305,1.14251878,4301.3,4301.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757239292005,0.63461878,4301.3,4301.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757239292803,0.635956,4301.3,4301.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757239293411,0.635956,4301.3,4301.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757239294909,0.941356,4301.3,4301.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757239297415,0.635956,4301.3,4301.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757239298009,0.3054,4301.9,4301.2,7.67329]
["bitfinex-derivatives","ETHF0:USTF0",1757239298209,0.1275,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239298403,0.4329,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239301618,0.6346,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239303620,0.8428,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239306318,0.7153,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239306515,0.7153,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239307114,0.7153,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239307313,0.531,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239307509,0.8364,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239311641,0.4265,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239314840,0.6216,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239316243,0.307,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239316541,0.7125,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239320647,0.307,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239320847,0.307,4301.9,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239321049,0.5021,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239321251,1.12517823,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239322452,1.33557823,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239323752,1.12517823,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239327051,1.12526469,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239328547,0.93016469,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239328850,0.307,4302.4,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239329052,0.5021,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239329249,1.33584008,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239335353,0.7125,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239344757,1.34247937,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239345261,0.93697937,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239345460,0.307,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239365471,0.9378546,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239367074,0.6308546,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239367276,0.9330546,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239371772,1.1301546,4302.4,4302.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239383588,1.1301546,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239383890,0.7021,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239384090,1.3329546,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239388392,1.0277546,4302.3,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239388592,0.8206,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239388892,1.4514546,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239404706,1.4514546,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239404707,0.7231,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239404907,1.3539546,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239405704,1.3539546,4301.6,4301.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757239405907,1.3539546,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239407410,1.3539546,4301.6,4301.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757239408211,1.3539546,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239412810,1.3539546,4301.6,4301.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757239413015,1.3539546,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239414022,1.3539546,4301.6,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239415120,0.4185,4301.1,4301.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757239415320,1.35891171,4301.1,4301.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757239418831,1.35891171,4301.1,4301.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757239419528,1.35891171,4301.1,4301.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757239420427,1.05431171,4301.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239420623,0.8414,4300.5,4300.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757239421928,0.8414,4300.5,4300.4,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757239422332,0.8414,4300.5,4300.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757239425128,0.8414,4300.5,4300.4,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757239426123,0.8414,4300.5,4300.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757239427834,0.8414,4300.5,4300.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757239428228,0.8414,4300.5,4300.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757239430539,0.2945,4300.9,4300.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757239430724,0.75323601,4301.5,4300.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757239430929,1.12573601,4301.4,4301.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757239431531,1.33503601,4301.4,4301.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757239434033,1.33503601,4301.4,4301.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757239436541,1.33503601,4301.4,4301.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757239437646,1.33503601,4301.4,4301.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757239444348,1.33503601,4301.4,4301.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757239444550,1.33503601,4301.4,4301.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757239444750,0.7001,4301.1,4301.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757239444944,1.33503601,4301.1,4301.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757239445251,1.33503601,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239454457,1.33503601,4301.1,4301.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757239460561,1.33503601,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239466168,1.33503601,4301.1,4301.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757239475973,1.33503601,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239478068,0.1214,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239478274,1.34593601,4300.9,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239478468,0.4057,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239478661,1.34593601,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239482272,1.34593601,4300.7,4300.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757239482476,1.34593601,4300.7,4300.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757239488078,1.34593601,4300.7,4300.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757239501884,1.34593601,4300.7,4300.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757239502084,0.711,4300.7,4300.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757239502280,0.711,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239503079,0.125,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239503279,1.33199464,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239504081,1.33194597,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239507481,1.33194597,4300.4,4299.5,23.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757239507684,0.6956,4299.6,4299.5,27.019]
["bitfinex-derivatives","ETHF0:USTF0",1757239507888,0.6956,4299.6,4299.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757239508084,0.6956,4299.6,4299.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757239508284,0.6956,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239508587,0.6956,4299.4,4299.3,24.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757239508885,0.6956,4299.4,4299.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757239511083,0.6956,4299.4,4299.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757239511289,0.6956,4299.4,4299.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757239512293,0.1941,4299.4,4299.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757239512779,0.4913,4299.4,4299.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757239515491,0.6956,4299.4,4299.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757239515687,0.6956,4299.4,4299.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757239515884,0.6956,4299.4,4299.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757239516188,0.6956,4299.2,4299.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757239517386,0.6956,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239517787,0.125,4299.0,4298.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757239517996,0.8206,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239518892,0.5234,4298.5,4298.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239519091,0.8206,4298.5,4298.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757239519498,0.6956,4298.5,4298.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757239533503,0.2123,4299.0,4298.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757239533703,0.5349,4299.0,4298.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757239534200,0.729,4299.0,4298.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757239535102,0.8481,4299.0,4298.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757239535305,0.8481,4299.0,4298.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757239535505,0.8481,4299.0,4298.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757239535706,0.8481,4299.0,4298.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757239536202,1.48325362,4299.0,4298.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757239536404,1.48325362,4299.0,4298.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757239536609,1.48325362,4299.0,4298.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757239536806,0.8481,4299.0,4298.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757239537805,0.8481,4299.0,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239538007,0.8481,4299.0,4298.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757239538306,0.8481,4299.0,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239538307,1.36449186,4298.9,4298.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757239538703,1.04189186,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239539013,0.5349,4298.4,4298.3,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1757239539712,0.5349,4298.4,4298.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757239540212,0.1191,4299.0,4298.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757239540510,0.729,4298.8,4298.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757239545228,1.36542785,4298.8,4298.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757239549334,1.36542785,4298.8,4298.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757239550537,1.36542785,4298.8,4298.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757239552534,1.36542785,4298.8,4298.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757239552733,0.3015,4298.4,4298.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757239552933,0.7145,4298.3,4298.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757239553336,0.7145,4298.3,4298.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757239554133,0.7145,4298.3,4298.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757239557638,0.7145,4298.3,4298.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757239559942,0.7145,4298.3,4298.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757239560444,0.413,4298.3,4298.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757239561134,0.7145,4298.3,4298.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757239584166,3.2078,4298.9,4298.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757239584371,3.2078,4298.9,4298.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757239584372,1.35488335,4298.8,4298.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757239588570,1.14648335,4298.8,4298.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757239589070,1.35488335,4298.8,4298.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757239592075,0.7213,4298.8,4298.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757239592378,0.7213,4298.8,4298.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757239592668,1.35043138,4298.8,4298.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757239593072,1.35043138,4298.8,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239593267,0.7213,4298.8,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239593467,0.7213,4298.7,4298.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757239596373,0.7213,4298.7,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239596773,0.7213,4298.7,4298.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757239596977,0.3176,4298.6,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239597174,0.7213,4298.6,4298.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757239597674,0.7213,4298.6,4298.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757239601283,0.7213,4298.6,4298.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757239601481,1.35040409,4298.6,4298.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757239601676,1.35040409,4298.6,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239605883,1.35040409,4298.6,4298.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757239606878,1.35040409,4298.6,4298.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757239607078,1.35040409,4298.6,4298.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757239608183,1.35040409,4298.6,4298.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757239612687,1.35040409,4298.6,4298.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757239618694,0.82440409,4298.6,4298.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757239618900,1.13170409,4298.6,4298.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757239623907,1.6656153,4299.9,4298.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757239623908,3.5151,4299.4,4299.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757239624104,3.9237,4299.4,4299.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239624410,4.55253885,4299.4,4299.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239626112,3.9237,4299.4,4299.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239627614,3.4202,4299.4,4299.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239628106,3.7275,4299.4,4299.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239628314,0.2124,4299.4,4299.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239633114,0.2124,4299.4,4299.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757239634019,0.5197,4299.9,4299.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757239634214,0.1247,4300.5,4300.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757239634516,0.3073,4300.6,4300.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239634813,0.5197,4300.6,4300.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757239635219,0.3073,4301.2,4300.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757239635407,0.7159,4301.2,4301.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757239640423,0.7159,4301.2,4301.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757239642821,0.7159,4301.2,4301.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757239643617,0.7159,4301.2,4300.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757239643823,0.71,4300.8,4300.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757239645422,0.71,4300.8,4300.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757239647622,0.71,4300.8,4300.1,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757239647828,0.71,4300.3,4300.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757239648420,0.5057,4300.3,4300.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757239648625,0.128,4301.0,4300.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757239648828,0.2932,4300.9,4300.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757239649828,0.5057,4300.4,4300.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757239650321,0.71,4300.4,4300.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757239652528,0.4168,4300.1,4300.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757239652731,0.71,4300.1,4300.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757239655637,0.71,4300.1,4300.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757239656934,0.128,4301.0,4300.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757239657135,0.128,4301.0,4300.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757239657136,0.4168,4300.9,4300.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757239657529,0.4168,4300.9,4300.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757239657832,0.71,4300.9,4300.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757239660537,0.71,4300.9,4300.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757239662144,1.33646899,4300.9,4300.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757239662441,1.33646899,4300.9,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239662646,0.71,4300.9,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239663138,0.6268049,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239663651,1.3368049,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239667247,1.3368049,4300.8,4300.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757239667542,1.3368049,4300.8,4300.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757239674944,0.6268049,4300.8,4300.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757239675146,0.3192,4301.1,4301.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757239675348,0.5168,4301.1,4301.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757239675551,1.34068527,4301.1,4301.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239675948,1.34068527,4301.1,4300.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757239676155,0.7131,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239676754,1.01886345,4300.8,4300.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757239676956,0.7131,4300.6,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239678661,0.7131,4300.6,4300.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757239678954,0.7131,4300.6,4300.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757239679350,0.1246,4300.5,4300.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757239679551,0.3192,4300.3,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239679854,0.3192,4300.3,4300.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757239680256,0.7131,4300.9,4300.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757239680458,1.33814872,4300.9,4300.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757239680857,1.33814872,4300.9,4300.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757239681056,1.33814872,4300.9,4300.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239681057,0.82264872,4300.9,4300.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239681354,0.82264872,4300.9,4300.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757239681551,0.3192,4301.1,4300.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757239681752,0.62511072,4301.0,4300.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239683253,0.1976,4301.1,4301.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757239683452,1.1419709,4301.1,4301.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757239684864,0.6251709,4301.1,4301.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757239685159,3.2078,4301.3,4301.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757239685461,3.2078,4301.3,4301.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239685654,3.83291311,4301.3,4301.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239686166,1.14191311,4301.3,4301.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239687660,1.33821311,4301.3,4301.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239688047,0.7131,4301.3,4301.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239688260,1.33112527,4301.3,4301.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239688656,0.7131,4301.3,4301.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757239690456,0.7131,4301.3,4301.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757239700867,0.7131,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239702068,1.33073404,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239706376,5.56322404,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239706668,4.53853404,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239708369,4.53853404,4301.3,4300.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757239708679,0.6895,4300.8,4300.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757239712974,0.6895,4300.8,4300.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757239714470,3.2078,4301.3,4300.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757239714663,1.11034195,4301.2,4301.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757239714867,1.11034195,4301.2,4301.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757239715068,1.30534195,4301.2,4301.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757239723079,1.11034195,4301.2,4301.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757239723775,1.30534195,4301.2,4301.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757239726783,1.30534195,4301.2,4301.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757239746090,1.30534195,4301.2,4301.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757239748092,0.422,4300.5,4300.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757239748291,0.8339,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239750199,0.8339,4300.5,4300.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757239750499,0.717,4300.5,4300.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757239750992,0.5058,4300.5,4300.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757239751198,3.9248,4300.8,4300.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757239751494,4.54083484,4300.8,4300.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757239753592,0.82683484,4300.8,4300.7,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1757239753793,0.5058,4301.1,4301.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757239753990,0.5058,4301.1,4301.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757239755392,0.717,4301.1,4301.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757239755597,0.717,4301.1,4301.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757239756798,0.717,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239757098,0.8339,4300.5,4300.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757239757300,0.8339,4300.5,4300.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757239758898,0.8339,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239759099,0.8339,4300.5,4300.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757239759298,0.8339,4300.5,4300.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757239763300,0.8339,4300.5,4300.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757239765407,0.8339,4300.5,4300.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757239766602,0.8339,4300.5,4300.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757239767208,0.8339,4300.5,4300.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757239770008,0.8339,4300.5,4300.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757239770608,0.7108,4299.9,4299.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757239770806,0.4063,4299.4,4299.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757239771008,0.7108,4299.4,4299.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757239773216,0.7108,4299.4,4299.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239774021,0.3045,4299.3,4299.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757239774212,0.7108,4299.3,4299.2,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757239778619,0.3045,4299.5,4299.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757239778820,0.3045,4299.5,4299.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757239779121,0.5067,4299.5,4299.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757239782617,0.2022,4299.5,4299.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757239782817,0.5067,4299.8,4299.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757239783214,0.7108,4299.8,4299.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757239789223,0.2951,4299.7,4299.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757239789424,0.6993,4299.7,4299.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757239789723,0.6993,4299.7,4299.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757239790123,0.6993,4299.7,4299.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757239795831,0.2951,4300.1,4299.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757239796039,3.612,4300.2,4300.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757239796333,4.22836269,4300.2,4300.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757239796735,4.52346269,4300.2,4300.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757239800538,4.52346269,4300.2,4300.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757239810243,4.52346269,4300.2,4300.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757239815046,4.52346269,4300.2,4300.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757239820646,4.52346269,4300.2,4300.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757239821444,4.52346269,4300.2,4300.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757239821644,3.2078,4300.8,4300.1,0.94044999]
["bitfinex-derivatives","ETHF0:USTF0",1757239821846,1.03137892,4300.7,4300.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757239822050,1.03137892,4300.7,4300.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757239822547,1.32827892,4300.7,4300.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757239825245,1.31716299,4300.7,4300.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757239825447,3.2078,4300.8,4300.6,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1757239825647,0.5071,4301.0,4300.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757239825853,0.5071,4301.0,4300.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757239826047,0.2102,4301.0,4300.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757239826852,0.5071,4301.0,4300.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757239827054,0.7099,4301.0,4300.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757239832059,0.5071,4301.0,4300.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757239832455,0.2102,4301.0,4300.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757239833756,0.2969,4301.2,4300.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757239833958,0.5071,4301.2,4301.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757239836460,0.7099,4301.2,4301.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757239848262,3.3318,4302.0,4301.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757239848566,0.7099,4301.8,4301.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757239849463,3.2078,4302.0,4301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757239849771,3.2078,4302.0,4301.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757239850164,3.5061,4302.0,4301.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757239850368,3.7129,4302.0,4301.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757239853572,0.7199,4302.0,4301.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757239855569,0.8383,4302.0,4301.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757239859872,0.7199,4302.3,4302.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757239860072,0.7199,4302.3,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239860472,0.2983,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239860668,0.7199,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239860868,0.7199,4302.2,4302.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239861179,0.5051,4302.2,4302.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239861379,0.7199,4302.2,4302.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239862672,0.5051,4302.2,4302.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239862878,0.2983,4302.9,4302.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757239863073,1.34956076,4302.8,4302.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757239863271,0.7199,4302.8,4302.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757239865979,1.34937434,4302.8,4302.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757239867181,1.34937434,4302.8,4302.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239871190,1.13457434,4302.8,4302.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239871382,0.5051,4302.8,4302.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239871778,0.7199,4302.8,4302.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239875082,3.9277,4303.4,4303.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757239875287,4.55740914,4303.4,4303.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757239875692,4.55740914,4303.4,4303.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239875893,1.34960914,4303.3,4303.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239876290,1.34960914,4303.3,4303.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757239877088,1.34960914,4303.3,4303.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757239877896,1.34960914,4303.3,4303.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757239878093,1.05130914,4303.3,4303.2,0.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757239892194,0.1197,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239892398,0.3929,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239892598,1.32870914,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239893096,1.32870914,4302.7,4302.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757239894705,1.32870914,4302.7,4302.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757239895897,0.82550914,4302.7,4302.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757239897501,1.13160914,4302.7,4302.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757239898100,0.82550914,4302.7,4302.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757239898501,0.62970914,4302.7,4302.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757239898701,0.62970914,4302.8,4302.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757239898897,0.62970914,4302.7,4302.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757239899101,0.5019,4302.8,4302.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757239899297,1.13291593,4302.8,4302.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757239899798,0.63101593,4302.8,4302.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757239899998,0.63101593,4302.8,4302.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757239900201,0.63101593,4303.0,4302.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757239900507,0.63101593,4303.0,4302.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757239903310,0.5019,4303.3,4303.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757239903509,0.5019,4303.3,4303.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239903705,1.12423586,4303.3,4303.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239904407,0.62233586,4303.3,4303.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239904810,1.12423586,4303.3,4303.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239905013,0.62233586,4303.3,4303.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239905311,0.5019,4303.8,4303.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757239905607,1.12144223,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239905807,1.31854223,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239906311,0.61954223,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239906510,1.31854223,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239908612,1.12144223,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239908808,0.61954223,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239909013,0.3061,4304.2,4303.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757239909313,1.33435942,4304.1,4304.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757239909513,1.33435942,4304.1,4304.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239910213,0.699,4304.1,4304.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239910409,0.5032,4304.1,4304.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757239910611,0.7389,4304.2,4304.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757239910810,1.37110498,4304.2,4304.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757239911702,0.7389,4304.2,4304.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757239912415,3.9467,4304.7,4304.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757239912716,4.57854498,4304.7,4304.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757239913107,4.37244498,4304.7,4304.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239913313,1.16464498,4304.7,4304.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239913614,3.2078,4305.3,4304.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757239913914,1.37050493,4305.2,4305.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757239914116,1.37050493,4305.2,4305.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757239914915,1.37050493,4305.2,4305.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239915623,1.37050493,4305.2,4305.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757239915806,1.37050493,4305.2,4305.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239916005,1.37050493,4305.2,4305.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239916205,0.7389,4305.2,4305.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239919926,3.2078,4306.4,4305.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239920218,0.7389,4305.9,4305.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757239920422,0.7389,4305.9,4305.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757239922213,0.7389,4305.9,4305.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239926623,3.2078,4306.4,4306.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757239926624,3.6259,4306.4,4306.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757239926823,3.6259,4306.4,4306.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239927225,0.7389,4306.4,4306.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757239932130,0.7389,4306.4,4306.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757239933230,0.7389,4306.4,4306.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757239933530,0.7389,4306.4,4306.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757239934426,0.7389,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239934929,0.1184,4306.5,4306.1,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757239934930,0.4181,4306.2,4306.1,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757239935232,0.7389,4306.2,4306.1,23.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757239935529,0.7389,4306.2,4306.1,24.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757239936532,0.7389,4306.2,4306.1,24.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757239941541,1.37032644,4306.2,4306.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757239942036,1.37032644,4306.2,4306.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757239942232,1.37061334,4306.2,4306.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757239946743,1.37148974,4306.2,4306.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757239947345,1.37148974,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239948045,1.37148974,4306.2,4306.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757239949753,1.37148974,4306.2,4306.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757239950457,1.37148974,4306.2,4306.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757239951553,1.28291974,4306.2,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239951753,0.6988,4305.5,4305.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239951950,1.33051334,4305.5,4305.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239952152,1.33051334,4305.5,4305.4,24.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757239952650,1.33051334,4305.5,4305.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239954955,1.45111334,4305.5,4305.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239956060,1.45111334,4305.5,4305.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757239956258,0.8194,4305.5,4305.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239956458,1.45348499,4305.5,4305.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239958154,0.6988,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757239958357,1.33288499,4305.4,4305.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757239958662,1.33288499,4305.4,4305.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757239959258,1.33288499,4305.4,4305.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757239960162,1.33288499,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239960859,1.33288499,4305.4,4305.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757239961064,1.33288499,4305.4,4305.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757239962859,1.33288499,4305.4,4305.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757239963563,1.33288499,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239965358,0.6988,4304.9,4304.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757239965561,0.6988,4304.9,4304.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757239965859,0.4935,4304.9,4304.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239966064,0.6988,4304.9,4304.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757239970364,0.7147,4305.4,4305.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757239970569,1.34743613,4305.4,4305.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239982373,1.34743613,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239983972,1.34743613,4305.4,4305.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757239988078,1.34743613,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757239988279,1.34743613,4305.4,4305.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757239988476,0.4106,4305.1,4305.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757239988676,1.34743613,4305.1,4305.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757239990476,1.34743613,4305.1,4305.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757239992075,0.63273613,4305.1,4305.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757239992278,0.3041,4305.5,4305.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757239992478,0.3041,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239992678,0.93844043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239993187,0.63434043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239994381,1.13754043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239995287,0.63434043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239995483,1.13754043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239995787,1.34904043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239997990,1.13754043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239998191,0.83344043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757239998785,1.13754043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757240003388,1.34574043,4305.5,4305.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757240003589,1.46854043,4305.5,4305.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757240003892,1.46854043,4305.5,4305.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757240004993,1.46854043,4305.5,4305.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757240006992,1.46854043,4305.5,4305.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240009689,0.2338764,4306.2,4305.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240009690,3.2078,4306.2,4305.4,8.14440485]
["bitfinex-derivatives","ETHF0:USTF0",1757240009895,1.24774065,4306.9,4306.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757240010101,0.5407,4307.0,4306.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757240011399,0.5407,4307.0,4306.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757240011900,0.8353,4307.0,4306.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757240015001,0.7147,4307.0,4306.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757240016509,0.1228,4307.5,4307.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757240016712,0.5429,4307.5,4307.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757240017202,0.8375,4307.5,4307.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757240017402,0.8375,4307.5,4307.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757240018202,0.2946,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240018510,0.7147,4307.1,4307.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240020303,0.7147,4307.1,4306.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240020610,0.7147,4306.6,4306.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757240021612,0.7147,4306.6,4306.5,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757240027015,0.7147,4306.6,4306.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757240027414,0.7147,4306.6,4306.5,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757240030220,0.7147,4306.6,4306.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757240030420,0.7147,4306.6,4306.5,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757240031323,0.7147,4306.6,4306.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757240032715,0.7147,4306.6,4306.5,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757240038321,1.32110868,4306.6,4306.5,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757240046637,0.60640868,4306.6,4306.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757240047030,1.33820868,4306.6,4306.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757240047229,1.33820868,4306.6,4306.5,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757240048529,1.33820868,4306.6,4306.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757240052441,1.12480868,4306.6,4306.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757240053442,0.60640868,4306.6,4306.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757240055036,0.91640868,4306.6,4306.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757240057643,1.12480868,4306.6,4306.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757240058142,1.12480868,4306.6,4306.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757240063840,1.32480868,4306.6,4306.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757240065342,0.4078,4305.8,4305.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757240065541,0.7135,4305.8,4305.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757240065841,1.32219989,4305.8,4305.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757240069144,0.91439989,4305.8,4305.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757240069347,0.4334,4306.5,4305.7,7.83774999]
["bitfinex-derivatives","ETHF0:USTF0",1757240069551,0.4334,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240069751,0.4334,4306.5,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240070143,0.3057,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240071642,0.3355,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240072254,0.8412,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240075948,0.6412,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240076656,0.8412,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240078852,0.8412,4307.0,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240079250,0.8412,4307.0,4306.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757240079458,0.8412,4307.0,4306.9,0.23398999]
["bitfinex-derivatives","ETHF0:USTF0",1757240079750,0.4334,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240080558,0.6412,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240081363,1.26469467,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240083254,1.05689467,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240083454,0.4334,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240084252,0.6412,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240085354,0.4334,4307.0,4306.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240086465,0.4334,4307.0,4306.9,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757240086655,0.6412,4307.0,4306.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240087566,0.6412,4307.0,4306.9,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757240087965,0.4334,4307.0,4306.9,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757240089564,0.6401,4307.0,4306.9,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757240094259,0.6401,4307.0,4306.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240094461,0.8523,4307.0,4306.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240094862,0.8523,4307.0,4306.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757240095972,0.7404,4306.9,4306.8,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757240096164,0.7404,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240100271,0.4189,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240100469,0.4189,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240100970,0.7404,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240102372,0.7404,4306.9,4306.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757240102671,0.7404,4306.9,4306.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757240103075,0.7404,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240103275,0.3215,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240103477,0.7404,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240104079,0.7404,4306.8,4306.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757240104377,0.3215,4306.8,4306.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757240104581,0.1277,4307.0,4306.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757240105279,0.3215,4306.9,4306.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757240105472,0.3215,4306.9,4306.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1757240106175,0.1277,4307.0,4306.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1757240106480,0.5417,4307.5,4307.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757240106680,0.5417,4307.5,4307.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757240106681,1.16540517,4307.5,4307.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757240106880,1.16540517,4307.5,4307.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757240107572,0.83040517,4307.5,4307.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757240107773,0.2067,4307.5,4307.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757240108380,0.6521,4307.5,4307.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757240109783,0.3344,4308.0,4307.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757240109985,0.5466,4308.0,4307.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757240110283,0.8681,4308.0,4307.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757240110483,1.49185506,4308.0,4307.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757240110687,1.49184717,4308.0,4307.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757240111387,0.8681,4308.0,4307.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757240111579,0.8681,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240111580,1.49183469,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240113889,5.49183469,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240114287,0.1239,4307.5,4307.1,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757240114582,0.7404,4307.2,4307.1,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1757240114790,0.1239,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240114984,0.8643,4307.0,4306.9,3.80312849]
["bitfinex-derivatives","ETHF0:USTF0",1757240115175,0.8643,4307.0,4306.9,27.30312849]
["bitfinex-derivatives","ETHF0:USTF0",1757240115381,0.8643,4307.0,4306.9,27.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757240115581,0.8643,4307.0,4306.9,27.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757240116085,0.8643,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240116285,0.8643,4307.0,4306.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240118584,0.8643,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240118891,1.48803141,4307.0,4306.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240120685,1.48803141,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240120887,0.1283,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240121191,0.8274,4306.5,4306.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757240122383,0.8274,4306.5,4306.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757240122588,0.8274,4306.5,4306.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757240125194,0.8274,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240125492,1.45150605,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240127987,1.45130869,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240129397,0.6991,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240129600,0.6991,4306.4,4306.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240130399,0.6991,4306.4,4306.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757240131396,0.6991,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240131597,0.6991,4306.4,4306.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240132391,0.6991,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240132599,0.6991,4306.4,4305.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757240132600,0.396,4305.8,4305.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757240132789,0.6991,4305.8,4305.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757240133000,0.6991,4305.8,4305.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757240133196,0.6991,4305.8,4305.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757240133598,0.6991,4305.8,4305.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757240137503,0.3031,4305.8,4305.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757240138808,0.4994,4305.8,4305.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757240139001,0.6991,4305.8,4305.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757240139203,0.6991,4305.8,4305.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757240139506,0.3031,4305.8,4305.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757240142905,0.3031,4307.1,4306.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757240143098,0.3031,4307.1,4307.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757240143405,0.3031,4307.1,4307.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757240143603,0.92639919,4307.1,4307.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757240144004,1.12269919,4307.1,4307.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757240147613,1.32239919,4307.1,4307.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757240147811,0.1283,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240148008,1.45069919,4307.0,4306.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757240148606,1.45069919,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240148806,0.6991,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240149013,1.32317134,4306.8,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240149808,0.7361,4306.2,4306.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757240150012,0.7361,4306.2,4306.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757240151315,0.525,4306.2,4306.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757240153514,0.7361,4306.2,4306.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757240153815,1.36033327,4306.2,4306.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240154615,1.36033327,4306.2,4306.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757240154918,1.36033327,4306.2,4306.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757240155519,1.36033327,4306.2,4306.1,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757240156518,1.36033327,4306.2,4306.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757240157820,1.36033327,4306.2,4306.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757240158214,0.62423327,4306.2,4306.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757240158611,0.7361,4306.9,4306.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757240158816,1.36217486,4306.9,4306.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757240160722,0.7361,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240160922,1.36217486,4306.7,4306.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757240162327,1.36217486,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240162517,1.36217486,4306.7,4306.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757240164722,1.36217486,4306.7,4306.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757240164922,1.36217486,4306.7,4306.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757240165123,1.36217486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240165327,1.36217486,4306.7,4306.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757240166025,1.36217486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240167426,1.36217486,4306.7,4306.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757240167727,1.36217486,4306.7,4306.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757240167927,1.36217486,4306.7,4306.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757240169831,1.36217486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240170130,1.15107486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240170328,0.93927486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240171730,0.62607486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240173136,0.93927486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240174134,0.62607486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240177534,0.93927486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240179835,1.13347486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240182037,0.93927486,4306.7,4306.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757240186454,5.58067487,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240186737,0.7202,4305.2,4305.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757240186943,1.34627486,4305.2,4305.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757240187145,1.34627486,4305.2,4305.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757240189243,0.7202,4305.2,4305.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757240189841,1.3460373,4305.2,4305.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757240190749,1.3460373,4305.2,4305.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757240191052,1.3460373,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757240192254,0.7202,4305.2,4305.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757240204964,0.7202,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757240211869,1.3452062,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757240217472,0.4083,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240217778,0.7176,4304.4,4304.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757240217973,1.3426062,4304.4,4304.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757240218275,1.3426062,4304.4,4304.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757240223376,1.3426062,4304.4,4304.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757240225771,1.3426062,4304.4,4304.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757240228182,1.3426062,4304.4,4304.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757240235680,1.0333062,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240235884,1.3426062,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240236086,1.3426062,4304.3,4304.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757240238691,1.3426062,4304.3,4304.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757240240289,1.3426062,4304.3,4304.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757240241995,0.3203,4304.6,4304.2,4.39893]
["bitfinex-derivatives","ETHF0:USTF0",1757240242193,0.62663165,4304.5,4304.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757240242393,0.62663165,4304.5,4304.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757240242796,0.94693165,4304.5,4304.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757240247700,1.15443165,4304.5,4304.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757240250399,1.48483165,4304.5,4304.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757240250602,1.48483165,4304.5,4304.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757240251497,1.48483165,4304.5,4304.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757240258503,1.15443165,4304.5,4304.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757240261205,0.5278,4304.5,4304.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757240263704,0.3203,4304.9,4304.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757240263911,0.3203,4304.9,4304.5,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757240263912,0.3203,4304.9,4304.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757240264405,0.5278,4304.9,4304.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757240268208,0.3203,4304.9,4304.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757240268514,0.5278,4304.9,4304.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757240271517,0.3203,4304.9,4304.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757240281016,0.7442,4304.9,4304.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757240281215,0.7442,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240281420,0.7442,4304.9,4304.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757240282125,0.7442,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240282323,0.7442,4304.9,4304.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757240286324,1.3663738,4304.9,4304.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757240286834,1.3663738,4304.9,4304.8,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757240287030,0.7442,4304.9,4304.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757240288131,0.5509,4305.5,4305.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240288328,1.17310987,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757240288730,1.46710987,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757240290233,1.17310987,4305.5,4304.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757240290434,0.8384,4305.0,4304.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757240290634,1.46060987,4305.0,4304.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757240291438,1.46060987,4305.0,4304.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757240292135,1.46060987,4305.0,4304.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757240293042,0.8384,4305.0,4304.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757240297452,0.8384,4305.0,4304.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757240298042,0.8384,4305.0,4304.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757240298348,0.8384,4305.0,4304.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240298650,0.8384,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240298839,0.7179,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240299148,0.7179,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240299739,1.3361144,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240299944,1.33611409,4304.9,4304.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240301151,1.33611409,4304.9,4304.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757240304144,1.33611409,4304.9,4304.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757240304951,1.33611409,4304.9,4304.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757240310050,1.33611409,4304.9,4304.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757240310253,1.33611409,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240310457,1.33611409,4304.9,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240312352,1.33427869,4304.9,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240313954,1.33427869,4304.9,4304.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757240314146,1.31797869,4304.8,4304.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757240314549,1.31797869,4304.8,4304.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240314853,0.61637869,4304.7,4304.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757240315050,1.01447869,4304.7,4304.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757240315251,1.31797869,4304.7,4304.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757240315548,1.31797869,4304.7,4304.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757240315754,1.31797869,4304.7,4304.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757240316155,1.31797869,4304.7,4304.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757240319857,1.31797869,4304.7,4304.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240320057,1.31797869,4304.6,4304.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757240329474,1.31797869,4304.6,4304.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757240335484,1.31765071,4304.6,4304.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757240338492,1.31765071,4304.6,4304.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757240352694,1.31765071,4304.6,4304.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757240354482,1.31765071,4304.6,4304.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757240354696,1.31765071,4304.6,4304.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240356193,1.31765071,4304.6,4304.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757240359704,1.31765071,4304.6,4304.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757240359997,1.31765071,4304.6,4304.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757240364508,1.31765071,4304.6,4304.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757240364699,1.31765071,4304.6,4304.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757240367606,1.31765071,4304.6,4304.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757240367806,1.31765071,4304.6,4304.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757240368011,1.31765071,4304.6,4304.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757240369508,1.31765071,4304.6,4304.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240369915,1.31765071,4304.6,4304.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757240372912,1.31765071,4304.6,4304.3,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757240373108,0.7205,4304.4,4304.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757240373302,1.33655071,4304.4,4304.3,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757240373507,1.33655071,4304.4,4303.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757240373706,0.1281,4304.0,4303.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757240373906,0.8486,4304.0,4303.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757240374211,1.46465071,4304.0,4303.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757240374913,1.15975071,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240375118,1.33655071,4303.9,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757240375512,1.33655071,4303.9,4303.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757240379420,1.33527901,4303.9,4303.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757240380522,1.33527901,4303.9,4303.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757240380724,1.33527901,4303.9,4303.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757240380924,1.33527901,4303.9,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757240387130,0.7205,4303.9,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757240388233,1.33506344,4303.9,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757240389137,1.33506344,4303.9,4303.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757240390939,0.61456344,4303.9,4303.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757240391127,0.2986,4304.6,4303.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757240391332,3.408,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240391534,0.91314082,4304.7,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240391735,0.2986,4304.7,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240391931,0.2986,4304.9,4304.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1757240392137,0.2986,4304.7,4304.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1757240392336,0.1205,4305.0,4304.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1757240392532,0.2002,4304.8,4304.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1757240392741,0.2986,4304.7,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240392942,0.4988,4304.7,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240394542,0.4988,4304.7,4304.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757240394843,0.4245,4304.5,4304.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757240395840,0.6247,4304.5,4304.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757240397946,0.6247,4304.5,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240401646,0.2986,4304.4,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240403149,0.4988,4304.4,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240403647,0.7056,4304.4,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240404150,0.2986,4304.3,4304.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757240404346,0.7056,4304.3,4304.2,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757240404547,0.7056,4304.3,4304.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240411155,0.7056,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240411458,0.7056,4304.3,4304.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240412860,0.7056,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240415659,0.7056,4304.3,4304.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240419462,1.32089469,4304.3,4304.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240426163,0.2986,4304.3,4304.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757240426666,0.502,4304.3,4304.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757240427551,0.7007,4304.3,4304.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757240429964,0.7007,4304.3,4304.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240430166,1.31619391,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240430468,1.31619391,4304.3,4304.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757240430660,0.7007,4304.3,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240430862,1.01762664,4304.2,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240431166,1.32522664,4304.2,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240439876,0.5221,4304.0,4303.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757240440177,0.8297,4304.0,4303.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757240440375,1.44601702,4304.0,4303.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240441075,1.44601702,4304.0,4303.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757240444479,1.44601702,4304.0,4303.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757240444670,1.44601702,4304.0,4303.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757240445575,1.44601702,4304.0,4303.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757240445779,1.44601702,4304.0,4303.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757240446279,1.44601702,4304.0,4303.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757240446480,1.44601702,4304.0,4303.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757240449978,1.44601702,4304.0,4303.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240471500,1.44601702,4304.0,4303.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757240471705,0.2969,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240472002,0.6908,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240472396,0.3939,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240472797,0.2969,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240473099,0.6908,4303.8,4303.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240476010,0.6908,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240476305,1.30799598,4303.8,4303.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240478509,1.30799598,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240481813,1.30799598,4303.8,4303.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757240482014,0.7197,4303.6,4303.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757240482211,1.33689598,4303.6,4303.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757240482513,0.1178,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240482704,1.45469598,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240485712,1.15089598,4303.5,4303.3,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1757240485918,1.33689598,4303.4,4303.3,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1757240487419,1.3365712,4303.4,4303.3,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1757240490311,1.3365712,4303.4,4303.3,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1757240494722,1.5695712,4303.4,4303.3,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1757240510133,1.69336542,4303.4,4303.3,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1757240510335,1.69336542,4303.4,4302.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757240510532,0.2078,4302.7,4302.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757240510728,0.2078,4302.7,4302.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240510729,1.3409712,4302.7,4302.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240511038,0.7241,4302.2,4302.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240511238,1.3409712,4302.2,4302.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240512243,1.34100923,4302.2,4302.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240515641,1.34100923,4302.2,4302.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240516643,0.61690923,4302.2,4302.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240516840,3.2078,4302.7,4302.1,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240517142,0.61676221,4302.6,4302.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240517444,0.92166221,4302.6,4302.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240522564,1.12946221,4302.6,4302.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240529769,1.34086221,4302.6,4302.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240530269,1.34086221,4302.6,4302.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240530769,1.34086221,4302.6,4302.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757240531466,0.1181,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240531666,0.7241,4302.1,4302.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757240534571,0.5127,4302.1,4302.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757240535072,0.3049,4302.1,4302.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757240536372,0.1181,4302.5,4302.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757240536566,0.3049,4302.3,4302.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757240536866,0.1181,4302.5,4302.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240537075,1.1301242,4302.4,4302.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240543876,1.3374242,4302.4,4302.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757240548678,1.3374242,4302.4,4302.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757240553784,1.0325242,4302.4,4302.0,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757240553978,0.7058,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240554176,0.7058,4302.1,4302.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240554371,1.32513239,4302.1,4302.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240555184,1.32513239,4302.1,4302.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757240557186,1.32513239,4302.1,4302.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757240557485,1.32513239,4302.1,4302.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757240558087,1.11783239,4302.1,4302.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757240559287,1.32513239,4302.1,4302.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757240559487,1.32513239,4302.1,4302.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757240564196,1.32513239,4302.1,4302.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757240566388,1.32513239,4302.1,4302.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757240566594,1.32513239,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240569297,0.1275,4302.0,4301.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757240569498,0.6941,4301.6,4301.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757240569794,0.6941,4301.6,4301.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757240573498,0.6941,4301.6,4301.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757240574093,0.6941,4301.6,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240574900,0.6941,4301.6,4301.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757240575695,0.6941,4301.6,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240577297,0.8216,4301.5,4301.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757240577502,0.8216,4301.5,4301.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757240577697,0.8216,4301.5,4301.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757240577901,0.8216,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240578305,1.43999353,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240580901,1.43999353,4301.5,4301.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757240583612,1.43999353,4301.5,4301.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757240585214,0.1275,4302.0,4301.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757240585215,0.2921,4301.9,4301.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757240585412,0.91015633,4301.8,4301.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757240585609,0.1275,4302.0,4301.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757240585915,0.91015476,4301.9,4301.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757240586512,0.61805476,4301.9,4301.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757240586713,0.91015476,4301.9,4301.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757240586914,1.10855476,4301.9,4301.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757240588715,1.10855476,4301.9,4301.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757240591014,1.31215476,4301.9,4301.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757240593227,1.31215476,4301.9,4301.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757240593721,1.31215476,4301.9,4301.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757240596321,1.31215476,4301.9,4301.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757240597220,1.31215476,4301.9,4301.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757240597421,1.31215476,4301.9,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240597620,0.6941,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240597821,1.31215476,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240602324,1.31215476,4301.7,4301.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757240602825,1.31215476,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240610331,0.91015476,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240610528,0.2921,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240610928,0.4912,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240613438,1.10935694,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240614337,0.4912,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240614539,1.10947629,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240618140,1.31337629,4301.7,4301.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757240622248,1.31337629,4301.7,4301.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757240626248,0.6951,4301.7,4301.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757240629348,1.31329626,4301.7,4301.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757240630857,1.31329626,4301.7,4301.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757240632055,1.31329626,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240634656,0.6951,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240634856,0.1214,4301.5,4301.4,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757240635058,0.1214,4301.5,4301.4,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757240635362,0.8391,4301.5,4301.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240635559,1.44444418,4301.5,4301.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240635961,1.44444418,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240636364,1.67692419,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757240636663,1.67692419,4301.5,4300.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757240636664,5.67692419,4301.5,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240636864,0.7177,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240641867,0.1214,4301.0,4300.9,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757240642066,0.5334,4301.0,4300.9,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757240642266,0.8391,4301.0,4300.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757240642766,0.8391,4301.0,4300.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757240643161,0.8391,4301.0,4300.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757240643361,0.8391,4301.0,4300.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757240643962,0.8391,4301.0,4300.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757240646261,0.8391,4301.0,4300.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757240647559,0.8391,4301.0,4300.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757240647763,0.8391,4301.0,4300.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757240649274,0.8391,4301.0,4300.7,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757240649466,0.8391,4301.0,4300.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757240652176,0.8391,4301.0,4300.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757240655580,0.8391,4301.0,4300.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757240655581,0.3057,4300.9,4300.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757240655882,0.3057,4301.3,4300.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757240656078,0.7177,4301.3,4301.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757240656276,1.32173171,4301.3,4301.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757240659084,0.81773171,4301.3,4301.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757240659382,3.6039,4302.1,4302.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757240659583,4.50793316,4302.1,4302.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240664193,4.50793316,4302.1,4301.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757240664393,0.696,4301.7,4301.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240664592,1.30013316,4301.7,4301.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240670502,1.30013316,4301.7,4301.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757240671006,0.5242,4301.5,4301.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757240671201,0.8241,4301.5,4301.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757240671505,0.3961,4301.1,4301.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757240671707,0.696,4301.1,4301.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757240672105,0.696,4301.1,4301.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757240674501,0.696,4301.1,4301.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757240676010,0.696,4301.1,4300.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757240676011,0.696,4301.0,4300.9,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757240676208,0.696,4301.0,4300.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757240677012,0.696,4301.0,4300.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240678514,0.5001,4301.0,4300.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240678709,0.696,4301.0,4300.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240678910,0.696,4301.0,4300.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757240679414,0.696,4301.0,4300.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240684221,0.8241,4301.0,4300.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757240689222,0.8241,4301.0,4300.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757240689608,0.8241,4301.0,4300.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757240691425,0.696,4301.0,4300.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757240700131,1.30479042,4301.0,4300.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757240701337,1.30487226,4301.0,4300.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757240704543,0.60887226,4301.0,4300.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757240704844,3.2078,4301.6,4301.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757240704845,0.7445,4301.6,4301.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757240705137,1.35349106,4301.6,4301.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757240705341,0.60899106,4301.6,4301.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757240706631,0.92879106,4301.6,4301.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757240706826,1.14009106,4301.6,4301.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757240707831,1.35349106,4301.6,4301.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757240708032,1.35349106,4301.6,4301.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757240709028,1.35328079,4301.6,4301.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757240713144,0.7445,4301.6,4301.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757240723156,1.35288738,4301.6,4301.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757240734960,0.1196,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240735260,1.43988738,4301.5,4301.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757240735957,1.43988738,4301.5,4301.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757240736760,1.43988738,4301.5,4301.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757240736963,1.43988738,4301.5,4301.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757240737663,1.43988738,4301.5,4301.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757240737868,1.32028738,4301.4,4301.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757240738260,1.32028738,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240740166,1.32028738,4301.4,4301.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757240740368,1.32028738,4301.3,4301.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757240740568,1.32028738,4301.3,4301.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757240740767,1.32028738,4301.3,4300.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757240741064,0.7119,4301.0,4300.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757240741369,0.7119,4301.0,4300.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757240741571,0.7119,4301.0,4300.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757240753986,0.7464,4301.4,4301.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240754287,1.35453969,4301.4,4301.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240761089,1.35453969,4301.4,4301.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757240762184,1.35453969,4301.4,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240762391,0.429,4301.2,4301.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757240762583,0.7464,4301.2,4301.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757240763991,0.7464,4301.2,4300.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757240764192,0.864,4301.0,4300.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757240764893,0.864,4301.0,4300.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240765091,0.7464,4301.0,4300.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240769898,0.7464,4301.0,4300.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757240770199,0.864,4301.0,4300.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757240770399,0.864,4301.0,4300.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757240771402,0.7464,4301.0,4300.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240773007,0.864,4301.0,4300.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757240773201,0.864,4301.0,4300.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757240773904,0.864,4301.0,4300.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240776311,0.7464,4301.0,4300.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240782218,0.7464,4301.0,4300.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240782417,0.7464,4301.0,4300.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240785316,0.5324,4301.0,4300.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240786115,0.7407,4301.0,4300.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240786319,0.7407,4301.0,4300.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240788617,0.5324,4301.0,4300.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240790917,3.2078,4301.7,4301.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757240791217,0.1244,4302.0,4301.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757240791419,0.5318,4301.6,4301.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757240791723,0.5318,4301.6,4301.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757240792422,0.2098,4301.6,4301.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757240794012,0.5318,4301.6,4301.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757240794418,0.5318,4302.1,4302.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757240794619,0.81231901,4302.1,4302.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757240794818,1.34261901,4302.1,4302.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757240795020,1.34261901,4302.1,4302.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757240795220,0.7401,4302.1,4302.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757240799929,0.7401,4302.1,4302.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757240800330,0.7401,4302.1,4302.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757240800630,0.4181,4301.9,4301.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757240800826,0.7401,4301.9,4301.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757240801029,0.7401,4301.9,4301.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757240803926,0.7401,4301.9,4301.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757240804131,0.7401,4301.9,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240804532,0.7401,4301.9,4301.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757240804727,0.6017238,4301.8,4301.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757240804934,0.7401,4301.9,4301.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757240805133,0.7401,4301.7,4301.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757240805328,1.3418271,4301.7,4301.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757240806035,1.3418271,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240807635,1.3418271,4301.7,4301.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757240807835,0.7401,4301.6,4301.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757240808037,0.7401,4301.6,4301.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757240812739,0.7401,4301.6,4301.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757240820234,1.33877696,4301.6,4301.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757240821138,0.7401,4301.6,4301.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757240823243,0.7401,4301.6,4301.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757240826545,0.5284,4301.5,4301.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757240826742,0.8342,4301.5,4301.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240826948,0.7101,4301.5,4301.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240830640,0.8342,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240830851,1.43327773,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240831248,1.43327773,4301.5,4301.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757240831453,1.43327773,4301.5,4301.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757240833755,1.43327773,4301.5,4301.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757240834053,0.7101,4301.3,4301.2,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757240834251,0.7101,4301.3,4301.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757240834451,0.7101,4301.3,4301.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757240835558,0.7101,4301.3,4301.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757240843068,0.7101,4301.3,4301.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240855170,1.30972828,4301.3,4301.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240855370,0.7101,4301.3,4301.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240856373,1.30976469,4301.3,4301.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240856765,0.7101,4301.3,4301.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240858369,1.30979136,4301.3,4301.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757240860776,1.30979136,4301.3,4301.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757240869082,0.3998,4301.1,4301.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757240869276,0.6962,4301.1,4301.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757240869474,0.4043,4300.6,4300.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757240869676,0.7084,4300.6,4300.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757240870478,0.7084,4300.6,4300.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757240875785,0.7084,4300.6,4300.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757240891095,0.1233,4300.5,4300.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757240891292,0.7084,4300.4,4300.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757240891488,0.7084,4300.4,4300.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757240891691,0.7084,4300.4,4300.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757240893096,0.7084,4300.4,4300.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757240893394,0.7084,4300.4,4299.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757240893395,0.7084,4299.9,4299.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757240893597,0.7084,4299.9,4299.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757240896300,0.3041,4300.2,4299.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757240896598,0.7084,4300.3,4300.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757240896800,1.30741108,4300.3,4300.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757240901310,0.7084,4300.3,4300.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757240906121,0.7123,4300.9,4300.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757240906321,1.3114894,4300.9,4300.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757240908920,1.3114894,4300.9,4300.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757240909120,0.5991894,4300.8,4300.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757240909318,0.7123,4300.7,4300.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757240909516,1.3114894,4300.7,4300.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757240911229,1.3114894,4300.7,4300.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757240911425,0.2067,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240911723,0.4981,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240912324,0.7123,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240919935,0.4981,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240920833,0.7123,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240925126,0.8311,4300.0,4299.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757240925332,0.8311,4300.0,4299.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757240925536,0.8311,4300.0,4299.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757240926340,0.7123,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240926538,0.7123,4300.0,4299.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757240926744,0.8311,4300.0,4299.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757240927529,0.7123,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240928241,0.8311,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240928645,0.7123,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240938550,0.832,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240939854,0.7123,4300.0,4299.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757240944956,0.832,4300.0,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240945250,0.832,4300.0,4299.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757240945455,0.59922184,4299.9,4299.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757240945650,0.832,4300.0,4299.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757240945849,0.59922508,4299.9,4299.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757240946049,0.3942,4299.7,4299.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757240946359,0.685,4299.7,4299.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757240946655,0.685,4299.7,4299.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757240947454,0.685,4299.7,4299.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757240951753,0.2908,4300.4,4299.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757240951959,0.91756001,4300.4,4300.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757240952154,1.28111284,4300.4,4300.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757240952357,1.28111284,4300.4,4300.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757240952656,0.685,4300.1,4300.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757240952965,1.28111284,4300.1,4300.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757240953459,1.28111284,4300.1,4300.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240954053,1.28111284,4300.1,4300.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757240954357,0.2908,4300.4,4300.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757240954559,0.2908,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240954753,0.88682013,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240954960,1.08402013,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240955353,1.28102013,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240966776,0.79322013,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240967079,1.11082013,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240967279,1.31862013,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240971579,0.7226,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240976581,1.31817601,4300.4,4300.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757240992689,1.24774065,4301.4,4300.3,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757240992886,3.7203,4301.5,4301.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757240993197,4.52265375,4301.5,4301.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757240994289,1.44235375,4301.5,4301.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757240994493,1.3115011,4301.5,4301.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757240994693,0.7188,4301.5,4301.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757241004100,0.1952,4301.5,4301.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757241004404,0.8385,4302.0,4301.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757241004796,0.7188,4302.0,4301.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757241005102,0.5125,4302.0,4301.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757241005294,0.7188,4302.0,4301.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757241023112,0.7188,4302.0,4301.9,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757241028818,1.7931153,4303.5,4302.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757241028819,0.7074,4302.8,4302.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757241029010,1.29918798,4302.8,4302.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757241040026,1.29918798,4302.8,4302.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757241044034,1.29918798,4302.8,4302.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757241044423,1.29918798,4302.8,4302.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757241044925,1.29918798,4302.8,4302.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241045120,0.7074,4302.8,4302.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241046526,0.292,4302.7,4302.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757241047128,0.7074,4302.7,4302.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757241047635,0.7074,4302.7,4302.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757241048632,0.8347,4302.0,4301.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757241048826,0.8347,4302.0,4301.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757241049629,0.7074,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241064540,0.7074,4302.0,4301.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757241064729,0.7074,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241066440,1.29967456,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241075550,1.42007456,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241076450,0.8278,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241078252,1.4211664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241079650,1.0989664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241079855,1.4276664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241081665,1.3019664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241084661,1.3019664,4302.0,4301.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757241084863,1.3019664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241087362,1.4276664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241091163,1.3019664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241093370,0.9127664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241093574,1.1086664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241095770,0.5933664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241096173,1.1086664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241096771,1.3116664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241098378,1.3116664,4302.0,4301.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757241098579,1.3116664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241098984,0.5933664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241099184,1.1086664,4302.0,4301.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241099482,1.4373664,4302.0,4301.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757241099983,1.4373664,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241101687,1.4373664,4302.0,4301.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757241101885,1.4373664,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241105084,1.4373664,4302.0,4301.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757241105289,1.4373664,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241108689,1.3116664,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241110991,0.5933664,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241112093,0.7887664,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241112290,1.1069664,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241115300,0.5136,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241116792,1.10529261,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241120300,1.30679261,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241123202,1.30680794,4302.0,4301.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757241123496,0.59170794,4302.0,4301.9,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1757241123697,0.3182,4302.6,4301.9,5.18505]
["bitfinex-derivatives","ETHF0:USTF0",1757241124002,0.5136,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757241124200,1.10524731,4302.6,4302.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757241125004,0.59164731,4302.6,4302.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757241126094,0.3182,4303.2,4302.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757241126294,0.3182,4303.2,4302.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757241126295,0.5136,4302.8,4302.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757241126805,0.7151,4302.8,4302.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757241130402,0.7151,4302.8,4302.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757241130705,0.7151,4302.6,4302.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757241130896,1.30557578,4302.6,4302.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757241131098,1.30557578,4302.6,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241133904,1.30557578,4302.6,4302.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757241134111,0.7151,4302.6,4302.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757241134408,0.7151,4302.6,4302.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757241135208,0.7151,4302.6,4302.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757241146507,0.7151,4302.6,4302.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757241149716,0.7151,4302.6,4302.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757241156014,0.7151,4302.6,4302.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757241157524,0.7151,4302.6,4302.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757241160323,0.1257,4303.0,4302.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757241160622,0.722,4302.7,4302.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757241160814,1.31215953,4302.7,4302.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757241161722,1.31215953,4302.7,4302.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757241181738,1.31215953,4302.7,4302.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757241184054,1.31215953,4302.7,4302.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757241186559,1.31215953,4302.7,4302.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757241192357,0.99385953,4302.7,4302.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757241192563,0.8284,4302.5,4302.4,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757241192765,0.8284,4302.5,4302.4,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757241192961,0.8284,4302.5,4302.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757241193258,0.8284,4302.5,4302.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757241193960,0.7031,4302.5,4302.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757241195159,0.2096,4302.5,4302.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757241196160,0.5093,4302.5,4302.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757241203963,0.7079,4302.5,4302.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757241204159,0.7079,4302.5,4302.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757241204463,1.41912569,4302.5,4302.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757241210469,1.41912569,4302.5,4302.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757241213866,1.41912569,4302.5,4302.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757241213867,0.88932569,4302.5,4302.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757241214068,1.30202569,4302.5,4302.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757241215574,1.42362569,4302.5,4302.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757241215772,1.42362569,4302.5,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241215968,1.30992569,4302.4,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241217278,1.30992569,4302.4,4302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757241217478,1.30992569,4302.4,4302.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757241228184,1.30992569,4302.4,4302.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757241228483,0.7203,4302.2,4302.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757241228883,1.31003681,4302.2,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241229179,0.1216,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757241229394,1.43223681,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757241231485,1.43223681,4302.0,4301.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757241232679,1.43223681,4302.0,4301.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757241233185,0.8425,4302.0,4301.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757241234181,1.43192638,4302.0,4301.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757241236888,1.43192638,4302.0,4301.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241237585,1.31032638,4302.0,4301.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241239185,1.31032638,4302.0,4301.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757241241989,1.1329,4303.1,4303.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241242194,1.84621667,4303.1,4303.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241243798,1.84621667,4303.1,4303.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757241244493,1.43421667,4303.1,4303.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757241244688,1.31038848,4303.1,4303.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757241244893,0.79238848,4303.1,4303.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757241245189,0.3119,4303.4,4303.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757241245394,0.3119,4303.9,4303.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757241245693,3.5197,4304.3,4303.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757241245888,0.58905703,4304.2,4304.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241246085,3.5197,4304.3,4304.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241246283,3.5197,4304.3,4304.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757241246284,3.7226,4304.3,4304.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757241246492,0.5148,4304.3,4304.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241247984,0.7209,4304.3,4304.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241249891,0.233,4304.7,4304.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757241250097,0.5148,4304.4,4304.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241251291,0.7209,4304.4,4304.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241252600,3.3294,4305.0,4304.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757241252601,0.3119,4304.9,4304.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757241252803,3.2078,4305.0,4304.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241253595,0.2029,4305.1,4305.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757241253798,0.5148,4305.1,4305.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757241254398,0.7209,4305.1,4305.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757241255099,0.7209,4305.1,4304.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757241255304,0.2061,4303.9,4303.8,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1757241255505,0.518,4303.9,4303.8,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1757241256204,0.7209,4303.9,4303.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757241256504,0.7209,4303.9,4303.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757241256802,0.7209,4303.9,4303.8,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757241257202,0.7209,4303.9,4303.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757241258705,3.5197,4304.5,4303.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757241258907,3.9287,4304.5,4304.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757241259110,3.9287,4304.5,4304.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241262313,3.4107,4304.5,4304.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241262814,3.7148,4304.5,4304.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241263316,3.9259,4304.5,4304.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241267413,3.7148,4304.5,4304.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241267818,3.9259,4304.5,4304.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241273524,4.0494,4304.5,4304.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757241274923,4.0494,4304.5,4304.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757241275725,0.4113,4304.3,4304.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757241275923,0.7154,4304.3,4304.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757241276127,0.7154,4304.3,4304.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757241276927,0.7154,4304.3,4304.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757241282631,0.5043,4304.3,4304.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757241282833,0.5043,4304.3,4304.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757241284427,0.7154,4304.3,4304.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757241290434,0.5092,4304.8,4304.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757241290641,3.2078,4304.9,4304.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757241290839,3.717,4304.9,4304.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757241291740,0.5092,4304.9,4304.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757241293946,0.2088,4304.9,4304.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757241294142,0.8399,4305.5,4305.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757241295647,0.8399,4305.5,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241296243,0.3004,4305.4,4305.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757241296449,0.7183,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241297044,0.7183,4305.4,4305.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757241297441,0.7183,4305.4,4305.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757241297643,0.7183,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241298351,0.7183,4305.4,4305.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757241300247,0.7183,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241300752,0.7183,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241303346,0.7183,4305.4,4305.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757241303857,0.7183,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241304644,0.7183,4305.4,4305.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757241306059,0.7183,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241307053,0.7183,4305.4,4305.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757241307255,0.7183,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241309658,0.7183,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241315460,0.7183,4305.4,4305.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757241315758,0.7183,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241319456,1.30803696,4305.4,4305.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757241322359,0.2994,4305.3,4305.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757241322559,1.30803696,4305.2,4305.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757241322967,1.30803696,4305.2,4305.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241323261,1.30803696,4305.2,4304.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757241323262,0.1221,4305.0,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241323463,0.7183,4304.8,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241323664,1.30803696,4304.8,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241323858,1.30803696,4304.8,4304.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757241324166,1.30803696,4304.8,4304.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757241325372,0.7183,4304.8,4304.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757241326065,0.7183,4304.8,4304.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757241326566,0.7183,4304.8,4304.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757241326865,0.7183,4304.8,4304.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757241330361,0.7183,4304.8,4304.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757241331068,0.7183,4304.8,4304.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757241336474,0.7183,4304.8,4304.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757241339278,0.7183,4304.8,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241339478,0.58975692,4304.7,4304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757241339675,0.7183,4304.8,4304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757241339873,0.58976217,4304.7,4304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757241340178,0.7183,4304.6,4304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757241340586,0.7183,4304.6,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241340787,0.8404,4304.5,4304.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757241341589,0.8404,4304.5,4304.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757241341590,4.0482,4304.5,4304.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757241341885,4.0482,4304.5,4304.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757241341886,0.7183,4304.2,4304.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757241342288,0.7183,4304.2,4304.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757241344489,0.7183,4304.2,4304.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757241346391,0.7183,4304.2,4304.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757241348593,0.7183,4304.0,4303.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757241348892,0.7183,4304.0,4303.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757241349787,0.2141,4304.0,4303.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757241352393,3.2078,4304.5,4304.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757241352698,0.58995842,4304.4,4304.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241353893,0.79805842,4304.4,4304.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241354197,1.10305842,4304.4,4304.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241354792,0.5131,4304.4,4304.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241354992,1.10304894,4304.4,4304.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241356502,1.31754894,4304.4,4304.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241361998,1.24774065,4305.3,4304.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241361999,0.305,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241362196,0.5131,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241363495,0.7276,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241364304,0.2081,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241365498,0.5131,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241367503,0.2081,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241369708,0.5131,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241370004,0.7276,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241371001,0.2081,4304.9,4304.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241371201,3.2078,4305.2,4305.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757241371401,4.31017351,4305.2,4305.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241372408,4.52467351,4305.2,4305.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241374610,3.9354,4305.2,4305.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241377409,3.7209,4305.2,4305.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757241379609,3.7209,4305.2,4305.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757241380109,3.9272,4305.2,4305.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757241382513,0.5131,4305.2,4305.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757241383505,0.7194,4305.2,4305.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757241388019,0.7203,4305.6,4305.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757241388208,0.7203,4305.6,4305.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1757241388912,0.7203,4305.6,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241389616,0.7203,4305.1,4305.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757241389809,0.7203,4305.1,4305.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1757241394123,0.7203,4305.1,4305.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1757241394319,0.7203,4305.1,4305.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1757241395914,0.7203,4305.1,4305.0,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757241397625,0.7203,4305.1,4305.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1757241397925,0.7203,4305.1,4304.2,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1757241397926,0.3105,4304.8,4304.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757241398117,0.7203,4304.8,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241398320,0.7203,4304.8,4304.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757241400422,0.7203,4304.8,4304.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757241408723,0.7203,4304.8,4304.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757241408930,0.7203,4304.8,4304.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757241418243,0.7203,4304.8,4304.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757241418436,0.7203,4304.8,4304.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757241418437,0.2986,4304.7,4304.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757241418642,0.7103,4304.6,4304.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757241418840,1.32427448,4304.6,4304.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241419040,1.32427448,4304.6,4304.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757241419246,0.4117,4304.2,4303.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757241419446,0.74097448,4304.5,4303.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757241419447,0.8373,4304.0,4303.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757241419646,0.8373,4304.0,4303.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757241420149,0.8373,4304.0,4303.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241420441,0.7103,4304.0,4303.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241420646,0.127,4304.5,4303.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241420843,1.02555165,4304.4,4304.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757241421047,1.32415165,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241424252,0.7103,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241436858,1.32353302,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241437261,0.81063302,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241437455,0.1974,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241437858,0.496,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241441963,0.6961,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241445368,1.31018235,4304.4,4304.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757241445965,3.2078,4304.8,4304.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757241446171,3.7159,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757241447171,0.5081,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757241447763,0.7082,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757241450363,0.233,4305.6,4304.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757241450569,1.32194772,4305.4,4305.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757241454275,0.7082,4305.4,4305.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757241457679,0.7082,4305.4,4305.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757241467184,1.32167898,4305.4,4305.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757241473984,0.61347898,4305.4,4305.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241476394,1.12597898,4305.4,4305.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241479401,1.32927898,4305.4,4305.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241481295,0.82347898,4305.4,4305.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757241481799,1.12597898,4305.4,4305.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757241485009,1.32927898,4305.4,4305.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757241487094,1.32927898,4305.4,4305.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757241488602,3.3326,4306.5,4306.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757241488905,0.21,4306.5,4306.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757241489104,0.4133,4306.5,4306.4,24.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757241489306,0.5381,4306.5,4306.4,24.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757241489495,0.5381,4306.5,4306.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757241490808,0.8406,4306.5,4306.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757241492897,0.7158,4306.5,4306.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757241500614,0.8386,4306.5,4306.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757241501618,0.8386,4306.5,4306.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757241501821,0.5044,4306.5,4306.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757241502513,0.5044,4306.5,4306.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757241502714,0.1969,4306.5,4306.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757241502910,0.3075,4306.7,4306.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757241503115,0.5044,4306.7,4306.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241505313,0.3075,4307.0,4306.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757241505514,0.5044,4307.0,4306.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241506419,0.7139,4307.0,4306.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241507119,0.8367,4307.0,4306.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241507512,0.8367,4307.0,4306.5,0.3088036]
["bitfinex-derivatives","ETHF0:USTF0",1757241507713,0.3075,4306.9,4306.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757241507922,0.7139,4306.7,4306.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757241508123,0.7139,4306.7,4306.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757241510126,3.2078,4307.1,4306.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757241510427,0.1969,4306.8,4306.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241510625,0.5044,4306.8,4306.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241510827,0.7139,4306.8,4306.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241511226,0.4064,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757241511528,0.7139,4305.6,4305.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757241511730,0.7139,4305.6,4305.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757241512217,0.5044,4305.6,4305.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757241512422,0.5044,4305.6,4305.5,4.4552824]
["bitfinex-derivatives","ETHF0:USTF0",1757241513228,0.7139,4305.6,4305.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757241513430,3.9217,4305.6,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241515130,3.9217,4305.6,4305.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757241515625,3.2078,4306.1,4305.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757241515831,0.1969,4305.7,4305.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241518034,0.5044,4305.7,4305.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241518231,0.7139,4305.7,4305.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241518534,0.7139,4305.7,4305.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757241520227,0.5044,4305.7,4305.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757241520426,0.5044,4306.0,4305.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757241520628,0.5044,4306.0,4305.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241520934,0.7139,4306.0,4305.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241527525,0.8367,4306.0,4305.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241529538,0.7139,4306.0,4305.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241532240,0.832,4306.0,4305.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241534043,0.7139,4306.0,4305.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757241535242,0.832,4306.0,4305.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757241536041,0.832,4306.0,4305.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241536245,0.832,4306.0,4305.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757241536445,0.832,4306.0,4305.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241536647,0.832,4306.0,4305.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757241536847,0.832,4306.0,4305.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757241537144,0.5245,4306.0,4305.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757241537345,0.7106,4305.7,4305.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757241537740,0.7106,4305.7,4305.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757241537942,0.7106,4305.7,4305.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241541147,0.5116,4305.7,4305.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241541345,0.201,4305.7,4305.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241541539,3.2078,4306.4,4305.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757241541746,0.99970277,4306.3,4306.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757241541941,0.99970277,4306.3,4306.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757241542349,1.31030277,4306.3,4306.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757241545756,0.5116,4306.3,4306.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241545950,0.5116,4306.3,4306.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1757241546250,0.5116,4306.3,4306.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241546450,0.201,4306.3,4306.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241546659,3.3306,4307.0,4306.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757241546856,0.5116,4306.5,4306.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241547547,0.3106,4306.8,4306.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757241547750,3.6078,4307.0,4306.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241548147,3.9184,4307.0,4306.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757241555460,4.0365,4307.0,4306.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757241555658,4.0365,4307.0,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241556059,4.26869,4307.0,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241556255,8.0365,4307.0,4306.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757241556455,0.7106,4306.8,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241556761,0.7106,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241557357,0.3106,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241557561,0.7106,4306.2,4306.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757241558556,0.7106,4306.2,4306.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757241559362,0.7106,4306.2,4306.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757241559562,0.7106,4306.2,4306.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757241560560,0.7106,4306.2,4306.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757241560762,0.4,4306.2,4305.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757241560961,0.4173,4306.0,4305.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757241561254,0.2923,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757241561451,0.7096,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241561655,0.7096,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241562364,0.2923,4305.8,4305.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757241562664,0.7096,4305.8,4305.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757241564962,0.7096,4305.8,4305.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241565259,0.4173,4305.8,4305.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757241565463,0.7096,4305.7,4305.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757241565963,0.7096,4305.7,4305.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757241567164,0.7096,4305.7,4305.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757241567361,0.2923,4305.6,4305.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241567667,0.7096,4305.5,4305.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757241568768,0.7096,4305.5,4305.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757241579775,0.2101,4305.5,4305.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757241583578,0.7096,4305.8,4305.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757241583874,0.7096,4305.8,4305.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757241584070,0.4173,4305.8,4305.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757241584377,0.2101,4305.8,4305.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757241585877,0.7096,4305.8,4305.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757241586076,0.7096,4305.8,4305.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757241591182,1.30106128,4305.8,4305.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757241599387,1.30106128,4305.8,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241599590,0.6984,4305.6,4305.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757241599787,1.28986128,4305.6,4305.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757241600188,1.28986128,4305.6,4305.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757241604289,1.28986128,4305.6,4305.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757241604487,1.28986128,4305.6,4305.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757241607186,1.28986128,4305.6,4305.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757241607395,0.6984,4305.3,4305.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757241607690,0.6984,4305.0,4304.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757241607887,0.6984,4305.0,4304.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757241608590,0.6984,4305.0,4304.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757241615500,0.6984,4305.0,4304.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757241615700,0.6984,4305.0,4304.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757241621406,0.6984,4305.0,4304.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757241621606,0.6984,4305.0,4304.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757241624407,0.6984,4305.0,4304.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757241624604,0.6984,4305.0,4304.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757241627716,0.6984,4305.0,4304.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757241628015,0.8166,4305.0,4304.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757241628515,0.6984,4305.0,4304.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757241629214,1.30224172,4305.0,4304.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757241629424,1.30224172,4305.0,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241629621,0.8166,4305.0,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241630020,0.2927,4304.9,4304.0,26.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757241630222,0.2075,4304.2,4304.1,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1757241630420,0.2075,4304.5,4304.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757241630626,0.2075,4304.5,4304.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757241632325,0.7146,4304.5,4304.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757241632525,0.7146,4304.5,4304.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757241632725,0.7146,4304.5,4304.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757241635525,0.2075,4304.5,4304.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757241636329,0.2927,4304.8,4304.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757241636527,0.7146,4304.8,4304.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757241636826,1.31830577,4304.8,4304.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757241637524,1.31830577,4304.8,4304.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757241641428,1.31830577,4304.8,4304.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757241642719,4.52610577,4304.8,4304.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757241655432,3.4193,4305.4,4305.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757241655633,4.33143487,4305.4,4305.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757241655930,4.52793487,4305.4,4305.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757241658132,4.52793487,4305.4,4305.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757241658437,4.52793487,4305.4,4305.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757241658628,4.52793487,4305.4,4305.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757241658831,0.7171,4305.1,4305.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757241659027,1.32013487,4305.1,4305.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757241661332,0.7171,4305.1,4305.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757241663240,0.7171,4305.1,4305.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757241672042,0.7171,4305.1,4304.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757241672043,0.1196,4305.0,4304.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757241672250,0.7171,4304.4,4304.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757241672440,0.7171,4304.4,4304.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757241672745,0.408,4304.4,4304.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757241673445,0.2115,4304.4,4304.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757241679652,0.233,4305.3,4304.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757241679653,3.2078,4305.4,4305.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757241679954,0.7161,4306.0,4305.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241680150,1.31884273,4306.0,4305.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241685159,1.31884273,4306.0,4305.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757241685563,1.31884273,4306.0,4305.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757241685757,1.31884273,4306.0,4305.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757241686561,1.31884273,4306.0,4305.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757241690354,0.60274273,4306.0,4305.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241690555,0.3053,4306.5,4305.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757241690556,0.7161,4306.5,4306.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757241690760,1.31813879,4306.5,4306.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757241691860,1.43513879,4306.5,4306.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757241692162,1.43513879,4306.5,4306.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757241692463,0.4108,4306.1,4306.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757241692661,0.7161,4306.1,4306.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757241693065,0.7161,4306.1,4306.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757241696166,0.7161,4306.1,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757241696461,0.7161,4306.1,4305.0,23.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757241696462,0.7161,4305.8,4305.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757241696664,3.9239,4305.3,4305.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757241702468,0.7161,4305.3,4305.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757241707262,0.7161,4305.3,4305.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241724189,1.31909306,4305.3,4305.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241725590,1.01379306,4305.3,4305.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241725787,0.60299306,4305.3,4305.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241727992,0.81159306,4305.3,4305.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241730897,1.11029306,4305.3,4305.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241733999,1.30639306,4305.3,4305.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757241739603,4.51419306,4305.3,4304.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757241739805,0.712,4304.7,4304.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241740892,0.1955,4304.7,4304.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241741096,0.3045,4305.0,4304.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757241741399,0.1955,4304.8,4304.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241741593,3.2078,4305.3,4304.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241741904,0.60360297,4305.2,4305.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241742106,0.3045,4305.8,4305.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757241742401,0.5,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241742601,1.10343002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241743003,1.31543002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241743807,1.01093002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241744509,1.31543002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241748610,1.31543002,4305.8,4305.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757241754511,1.31543002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241756411,0.60343002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241756813,0.79893002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241757112,1.10343002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241761512,1.31543002,4305.8,4305.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241765715,1.31543002,4305.8,4305.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757241765919,1.31543002,4305.8,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241766216,1.31543002,4305.7,4305.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757241767816,1.31543002,4305.7,4305.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757241769016,1.31543002,4305.7,4305.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757241769217,1.31543002,4305.7,4305.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757241770210,0.3995,4305.1,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757241770411,0.1186,4305.5,4304.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757241770412,0.7139,4304.8,4304.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757241770616,0.7139,4304.8,4304.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757241771317,0.3995,4304.8,4304.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757241771708,0.7139,4304.8,4304.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757241775714,0.7139,4304.8,4304.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757241776016,0.7139,4304.8,4304.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241776723,0.7139,4304.8,4304.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757241777616,0.7139,4304.8,4304.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757241777617,0.7139,4304.8,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241778120,0.7139,4304.8,4304.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241778621,0.7139,4304.8,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241779120,0.7139,4304.8,4304.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241779323,0.7139,4304.8,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241779817,0.7139,4304.8,4304.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241780121,0.2984,4304.7,4304.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757241780320,0.6979,4304.7,4304.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757241785423,0.6979,4304.7,4304.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241789822,0.6979,4304.7,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241790023,0.6979,4304.7,4304.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241790628,0.6979,4304.7,4304.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241791924,0.3995,4304.2,4304.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241792127,0.6979,4304.2,4304.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241792928,0.6979,4304.2,4303.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241792929,3.9057,4304.2,4303.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241793331,3.2078,4304.2,4303.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757241793532,0.1982,4303.8,4303.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757241797435,0.3995,4303.8,4303.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757241797622,0.6979,4303.8,4303.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757241800337,0.3995,4303.8,4303.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757241801339,3.2078,4304.2,4303.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757241801528,3.2078,4304.2,4304.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241801729,3.81384649,4304.2,4304.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241802035,3.2078,4304.2,4304.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241805337,3.4048,4304.2,4304.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241806242,4.51486861,4304.2,4304.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757241816450,4.51486861,4304.2,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241816754,0.6958,4303.9,4303.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757241820948,0.6958,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241821352,1.30791599,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241823052,1.00991599,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241823453,0.80911599,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241830355,0.61211599,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241830555,0.82541599,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241833360,0.82541599,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241836967,0.61211599,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241843977,1.03681599,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241844273,1.33531599,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241844475,1.03681599,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241846977,1.03681599,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241847177,1.03681599,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241848067,0.61211599,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241856981,0.6103992,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241861490,0.8065992,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241864498,0.8065992,4303.9,4303.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757241864795,1.3105992,4303.9,4303.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757241866197,1.3105992,4303.9,4303.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757241866396,1.3105992,4303.9,4303.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757241866596,1.3105992,4303.9,4303.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757241869294,1.3105992,4303.9,4303.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757241869797,1.3105992,4303.9,4303.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757241870798,1.3105992,4303.9,4303.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757241871494,0.6103992,4303.9,4303.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757241873007,3.2078,4304.2,4304.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757241873203,3.2078,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757241873404,4.01312414,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757241874805,4.21912414,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757241875205,4.51712414,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757241876806,4.01312414,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757241877507,4.21912414,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757241877700,4.51712414,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757241892922,4.51712414,4304.2,4304.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757241901228,4.51712414,4304.2,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241901425,0.60912414,4304.1,4303.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757241901732,0.7086,4303.9,4303.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757241902119,0.7086,4303.9,4303.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757241903123,0.7086,4303.9,4303.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757241903628,0.7086,4303.9,4303.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757241908031,0.7086,4303.9,4303.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757241908233,1.31677662,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757241908425,1.31677662,4303.9,4303.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757241909533,1.31677662,4303.9,4303.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757241909731,0.60817662,4303.9,4303.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757241909921,0.2984,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241909922,0.4939,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241910231,1.3167228,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241913232,1.0183228,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241913735,1.3167228,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241914835,0.8036228,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241915734,3.2078,4304.8,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757241915939,0.1955,4304.6,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241916236,0.79873591,4304.6,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241916937,1.01343591,4304.6,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241918233,0.79873591,4304.6,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241919639,0.99763591,4304.6,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241920139,1.29613591,4304.6,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241921343,0.99763591,4304.6,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241923939,3.2078,4304.8,4304.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757241924138,3.2078,4304.8,4304.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757241924336,0.4029,4305.1,4305.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757241924641,1.30387912,4305.1,4305.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757241925046,0.117,4304.5,4303.0,2.929706]
["bitfinex-derivatives","ETHF0:USTF0",1757241925238,3.2078,4303.1,4302.5,2.92018232]
["bitfinex-derivatives","ETHF0:USTF0",1757241925443,4.8734153,4302.6,4301.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757241925643,3.2078,4301.3,4300.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757241925840,3.2078,4300.7,4300.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757241926145,3.41671245,4300.7,4300.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757241926348,3.41671245,4300.7,4300.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757241926946,3.2078,4300.7,4300.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757241927349,3.2078,4300.7,4300.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757241927847,3.42864858,4300.7,4300.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757241928243,3.2078,4300.7,4300.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757241928636,3.2078,4300.7,4300.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757241929145,3.2078,4300.7,4300.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757241929649,3.2078,4300.7,4300.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757241931150,3.2078,4301.2,4301.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757241931450,3.2078,4301.2,4301.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757241931953,3.2078,4301.2,4301.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757241934552,3.2078,4301.2,4301.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757241935854,3.2078,4301.2,4301.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241936860,3.2078,4301.2,4301.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757241943065,3.324,4301.2,4301.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757241946066,3.324,4301.2,4301.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241950468,3.56918502,4301.2,4301.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241951870,3.324,4301.2,4301.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757241954374,4.2056161,4301.2,4301.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757241955072,4.2056161,4301.2,4301.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757241955267,4.2056161,4301.2,4301.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757241955470,4.2056161,4301.2,4301.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757241961973,3.99951105,4301.2,4301.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757241964175,0.79171105,4301.2,4301.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757241964883,0.79171105,4301.2,4301.1,5.60422]
["bitfinex-derivatives","ETHF0:USTF0",1757241965377,0.1162,4301.2,4301.1,37.00422]
["bitfinex-derivatives","ETHF0:USTF0",1757241965579,0.1162,4301.2,4301.1,36.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757241965782,0.1162,4301.2,4301.1,36.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757241966180,0.1162,4301.2,4301.1,32.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757241969988,0.1162,4301.2,4301.1,32.77172]
["bitfinex-derivatives","ETHF0:USTF0",1757241970790,0.1162,4301.2,4301.1,32.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757241974593,0.1162,4301.2,4301.1,32.77172]
["bitfinex-derivatives","ETHF0:USTF0",1757241982095,3.3944,4302.1,4302.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757241982294,4.04743563,4302.1,4302.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757241982489,3.581,4302.1,4302.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757241983698,3.2078,4302.1,4302.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757241983900,3.3944,4302.7,4302.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757241984100,4.23396017,4302.7,4302.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757241988004,4.35056017,4302.7,4302.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757241992399,4.35056017,4302.7,4302.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757241993705,8.35056017,4302.7,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757241994207,0.4883,4302.2,4302.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757241994404,3.6961,4302.2,4302.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757241995407,3.5798,4302.2,4302.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757241995904,0.372,4302.2,4302.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757241996601,0.372,4302.2,4302.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757241997310,0.186,4302.6,4302.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757241997501,0.186,4302.6,4302.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757241998607,0.372,4302.6,4302.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757242005409,0.186,4302.6,4302.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757242006612,3.4438,4303.3,4302.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757242006613,0.372,4303.1,4303.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757242006803,1.0184583,4303.1,4303.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757242008713,1.1347583,4303.1,4303.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757242010302,1.26482226,4303.1,4303.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757242010712,1.14852226,4303.1,4303.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757242010910,0.6464583,4303.1,4303.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757242012115,0.8323583,4303.1,4303.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757242014015,1.0182583,4303.1,4303.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757242020622,0.3718,4303.1,4303.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757242020824,1.01370064,4303.1,4303.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757242029740,1.12990064,4303.1,4303.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757242035042,1.01370064,4303.1,4303.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757242036045,1.12990064,4303.1,4303.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757242036343,1.12990064,4303.1,4303.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757242037838,0.3718,4302.6,4302.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757242038036,4.22203941,4302.6,4302.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757242038448,4.22203941,4302.6,4302.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757242040343,4.22203941,4302.6,4302.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757242040544,4.33833941,4302.6,4302.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757242040742,3.5798,4302.1,4302.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757242040943,4.22223941,4302.1,4302.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757242041739,4.22186306,4302.1,4302.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757242041944,4.33816306,4302.1,4302.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757242043452,3.6961,4302.1,4302.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757242044349,3.6961,4302.1,4302.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757242051058,4.33745167,4302.1,4302.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757242051254,0.3736,4301.7,4301.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757242051451,0.4904,4301.7,4301.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757242051653,0.3736,4301.7,4301.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757242052358,0.3736,4301.7,4301.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757242053059,0.6086,4302.0,4301.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757242053360,0.6086,4302.0,4301.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757242059154,0.6086,4302.0,4301.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757242065260,1.25038949,4302.0,4301.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757242070172,1.36658949,4302.0,4301.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757242070373,1.25038949,4302.0,4301.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757242078084,4.45818949,4302.0,4301.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757242081987,4.57438949,4302.0,4301.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757242089592,4.57438949,4302.0,4301.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757242089901,4.45818949,4302.0,4301.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757242090202,4.45718949,4302.0,4301.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757242093000,4.22318949,4302.0,4301.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757242093201,3.84958949,4302.0,4301.9,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1757242093403,3.2078,4302.0,4301.9,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1757242094001,0.234,4302.5,4301.9,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1757242094202,0.82914752,4302.4,4302.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757242094400,0.82914752,4302.4,4302.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757242097708,3.2078,4303.1,4303.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757242098004,3.9026,4303.1,4303.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757242100002,3.6985,4303.1,4303.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757242100308,3.2078,4303.2,4303.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757242100508,3.526,4303.2,4303.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757242100700,0.5186,4303.2,4303.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242102308,0.3182,4303.4,4303.1,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1757242102510,0.3271,4303.5,4303.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757242102809,0.3271,4303.5,4303.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242102998,0.8451,4303.5,4303.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242106908,0.8451,4303.5,4303.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757242107104,0.8451,4303.5,4302.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757242109508,0.8451,4303.5,4303.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757242110310,0.8451,4303.5,4303.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757242110712,0.5269,4303.5,4302.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757242110915,0.2004,4302.9,4302.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1757242111105,0.5186,4302.9,4302.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757242111513,0.5186,4302.9,4302.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242111714,0.7184,4302.9,4302.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242112613,0.5186,4302.9,4302.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242116515,0.7184,4302.9,4302.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242119817,0.7184,4302.2,4302.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757242120005,0.7184,4302.2,4302.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757242120319,0.7184,4302.7,4302.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242120510,0.7184,4302.7,4302.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757242122318,1.35190148,4302.7,4302.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757242123315,1.3520377,4302.7,4302.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757242125117,0.5186,4302.7,4302.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757242125409,0.3182,4302.7,4302.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757242127217,3.2078,4302.8,4302.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757242127412,3.2078,4302.8,4302.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242128005,3.526,4302.8,4302.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242128515,0.3182,4302.8,4302.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242129318,0.513,4302.8,4302.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757242129719,3.4026,4303.3,4303.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757242129921,4.25053856,4303.3,4303.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242130321,4.56173856,4303.3,4303.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242130916,4.56173856,4303.3,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242131219,0.3112,4302.9,4302.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757242131408,0.506,4302.4,4302.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242131723,0.7199,4302.2,4302.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757242132020,0.7199,4302.2,4302.1,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1757242136321,0.7199,4302.2,4302.1,31.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757242138519,0.7199,4302.2,4302.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757242138729,0.7199,4302.2,4302.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242140813,0.3112,4302.4,4302.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757242141017,0.3112,4302.4,4302.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242141214,0.506,4302.4,4302.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242141521,3.2078,4302.8,4302.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242141729,0.82884113,4302.7,4302.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757242141922,1.04274113,4302.7,4302.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242142425,1.35394113,4302.7,4302.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242143427,0.63404113,4302.7,4302.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242143628,0.3112,4303.2,4302.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757242143831,0.506,4303.2,4303.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757242144129,1.1400643,4303.2,4303.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242144329,1.3539643,4303.2,4303.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242144531,1.3539643,4303.2,4303.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757242144724,1.3539643,4303.2,4303.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757242144921,1.3539643,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242145123,5.5863543,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242145329,5.5863543,4303.2,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242145628,3.9277,4302.8,4302.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1757242145837,0.506,4302.2,4302.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242146832,0.7199,4302.2,4302.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242147031,0.506,4302.2,4302.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242149826,0.7199,4302.2,4302.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242151933,0.506,4302.2,4302.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242157341,0.3112,4302.7,4302.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757242157534,0.82961038,4302.6,4302.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757242157730,1.35471038,4302.6,4302.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242162443,0.63481038,4302.6,4302.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757242162846,1.15171038,4302.6,4302.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757242163040,1.15171038,4302.6,4302.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242166446,0.5169,4302.6,4302.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242166744,1.15250102,4302.6,4302.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242173357,1.36530102,4302.6,4302.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757242174857,1.36530102,4302.6,4302.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242175057,1.36530102,4302.6,4301.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757242175058,0.5169,4302.0,4301.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757242175258,0.7297,4302.0,4301.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757242181666,3.4166,4302.8,4302.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757242181961,4.57339792,4302.8,4302.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757242182362,4.57339792,4302.8,4302.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757242186157,4.57339792,4302.8,4302.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757242187364,4.57339792,4302.8,4302.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757242194572,4.57339792,4302.8,4302.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757242195466,4.57339792,4302.8,4302.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757242195663,3.9375,4302.8,4302.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757242196277,3.9375,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242197170,3.9375,4302.8,4302.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757242197368,0.7383,4302.7,4302.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757242197574,0.7383,4302.7,4302.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757242199772,0.7383,4302.7,4302.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757242199968,0.7383,4302.7,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242200277,0.7383,4302.7,4302.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757242200575,3.2078,4302.8,4301.8,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757242200576,0.7383,4302.2,4302.1,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1757242200773,0.7383,4302.2,4302.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757242204979,0.7383,4302.9,4302.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757242205275,1.37275901,4302.9,4302.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757242205480,1.37275901,4302.9,4302.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757242205778,1.37275901,4302.9,4302.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757242209380,1.37275901,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242217181,0.3177,4302.8,4301.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757242217388,0.8649,4302.0,4301.9,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1757242217586,0.7383,4302.0,4301.9,4.1557322]
["bitfinex-derivatives","ETHF0:USTF0",1757242217782,0.7383,4302.0,4301.9,3.9233022]
["bitfinex-derivatives","ETHF0:USTF0",1757242221889,0.5304,4302.0,4301.9,3.9233022]
["bitfinex-derivatives","ETHF0:USTF0",1757242225888,0.8651,4302.0,4301.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757242226184,0.8651,4302.0,4301.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757242228594,0.7428,4302.0,4301.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757242237195,0.5304,4302.0,4301.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757242237397,0.7191,4302.4,4302.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757242237595,0.5067,4302.4,4302.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757242237901,3.2078,4302.8,4302.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757242238198,0.7191,4302.6,4302.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757242246314,0.7191,4302.6,4302.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757242249514,0.7191,4302.6,4302.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757242255418,0.7191,4302.6,4302.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757242260722,0.2918,4302.6,4302.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757242261218,3.2078,4302.8,4302.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757242261416,0.3039,4302.9,4302.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757242261715,0.3039,4302.9,4302.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757242261921,3.2078,4303.3,4302.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757242261922,0.3039,4303.2,4302.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757242262123,3.7112,4303.3,4303.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757242262425,1.3436712,4303.3,4303.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757242264323,0.7145,4303.3,4303.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757242268024,0.7145,4303.3,4303.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757242268527,0.7145,4303.3,4303.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757242271324,3.2078,4303.6,4303.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757242271633,0.5034,4303.5,4303.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757242272331,0.7145,4303.5,4303.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757242272532,0.8395,4303.5,4303.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757242274527,0.8395,4303.5,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242275538,0.7145,4303.4,4303.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757242277934,0.5034,4303.4,4303.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757242278135,0.5034,4303.4,4303.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757242286644,0.7074,4303.4,4303.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757242291633,0.7074,4303.4,4303.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757242294447,0.5034,4303.4,4303.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757242303152,3.2078,4304.6,4304.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757242303452,0.1273,4306.0,4305.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757242303453,3.6067,4305.3,4305.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757242303654,3.6067,4305.3,4305.2,32.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757242304354,3.6067,4305.3,4305.2,32.52707127]
["bitfinex-derivatives","ETHF0:USTF0",1757242305451,3.9044,4305.3,4305.2,32.52707127]
["bitfinex-derivatives","ETHF0:USTF0",1757242308248,0.6966,4305.3,4305.2,32.52707127]
["bitfinex-derivatives","ETHF0:USTF0",1757242309750,0.6966,4305.3,4305.2,32.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757242310859,0.6966,4305.3,4305.2,32.53254136]
["bitfinex-derivatives","ETHF0:USTF0",1757242311550,0.6966,4305.3,4305.2,32.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757242312258,0.6966,4305.3,4305.2,32.53358489]
["bitfinex-derivatives","ETHF0:USTF0",1757242312554,0.3019,4305.9,4305.2,32.22958489]
["bitfinex-derivatives","ETHF0:USTF0",1757242312756,0.5143,4305.4,4305.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757242312957,0.5143,4305.4,4305.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242313360,0.5143,4305.4,4305.3,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1757242313761,3.3351,4306.0,4305.3,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1757242314058,0.63955,4305.9,4305.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757242314362,0.4073,4305.9,4305.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757242314563,0.7092,4305.9,4305.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757242314859,0.7092,4305.9,4305.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242316258,0.7092,4305.9,4305.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757242316462,0.7092,4305.9,4305.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757242316663,0.5143,4305.9,4305.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242317266,3.5467,4306.5,4306.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757242317562,0.7092,4306.4,4306.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757242317761,0.7092,4306.4,4306.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757242318361,0.7092,4306.4,4306.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757242318960,0.4073,4306.4,4305.5,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1757242319263,3.3343,4306.5,4305.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242319264,0.7092,4305.7,4305.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242321258,3.3343,4306.5,4305.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757242321466,0.2124,4305.8,4305.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757242321665,0.5143,4305.8,4305.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242321868,0.3019,4305.8,4305.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242322166,3.3343,4306.5,4305.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757242322366,0.3019,4306.4,4305.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757242322666,0.3019,4306.4,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242322860,0.2124,4306.0,4305.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242323062,0.5143,4306.0,4305.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242325470,0.7092,4306.0,4305.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242325770,0.8357,4306.0,4305.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242326661,3.3343,4306.5,4305.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242326866,0.7092,4306.4,4306.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757242327064,0.7092,4306.4,4306.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242331778,0.7092,4306.4,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242332079,0.3019,4306.3,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757242332281,0.7092,4305.7,4305.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757242332578,0.7092,4305.7,4305.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242335384,0.7092,4305.7,4305.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757242335581,0.7092,4305.7,4305.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757242337486,0.7092,4305.7,4305.6,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1757242337885,0.5143,4305.7,4305.6,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1757242338072,0.3019,4305.7,4305.6,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1757242339184,0.3389,4306.0,4305.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757242339379,0.3389,4306.0,4305.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757242339580,0.544,4306.0,4305.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757242339789,0.8564,4306.0,4305.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757242343689,3.2078,4306.1,4306.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757242343991,3.7343,4306.1,4306.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757242344487,3.7343,4306.1,4306.0,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1757242344681,3.7343,4306.1,4306.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757242345281,3.9394,4306.1,4306.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757242345484,3.9394,4306.1,4306.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757242345686,3.9394,4306.1,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242346891,0.7316,4305.8,4305.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757242347190,0.7316,4305.8,4305.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757242348592,0.4192,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242348789,0.7316,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242349285,0.7316,4305.8,4305.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1757242349482,0.854,4305.5,4305.4,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1757242349785,0.854,4305.5,4305.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757242349984,0.854,4305.5,4305.4,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1757242350492,0.854,4305.5,4305.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757242352684,0.854,4305.5,4305.4,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1757242353487,0.854,4305.5,4305.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757242354994,0.854,4305.5,4305.4,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1757242355192,0.854,4305.5,4305.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757242355492,0.854,4305.5,4305.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757242355693,0.854,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242357291,0.3124,4305.4,4305.2,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757242357488,0.7316,4305.3,4305.2,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757242357693,0.7316,4305.3,4305.2,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1757242358291,0.7316,4305.3,4305.2,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1757242359486,0.7316,4305.3,4305.2,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757242359692,0.7316,4305.3,4305.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757242360096,0.7316,4305.3,4305.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757242360690,3.2078,4305.6,4305.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757242360996,3.9394,4305.6,4305.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757242361190,3.9394,4305.6,4305.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757242364894,3.9394,4305.6,4305.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757242366002,3.9394,4305.6,4305.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757242369507,3.9394,4305.6,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242370205,0.7087,4305.2,4305.1,31.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757242370396,0.7087,4305.2,4305.1,31.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757242380914,0.7087,4305.2,4305.1,31.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757242381113,0.7087,4305.2,4305.1,31.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757242382110,0.7087,4305.2,4305.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757242382311,0.7087,4305.2,4305.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757242382512,0.7087,4305.2,4305.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757242384208,0.1182,4305.5,4305.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757242384415,0.4944,4305.3,4305.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757242392022,3.2078,4305.6,4305.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757242392226,0.1991,4305.7,4305.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757242392528,0.4944,4305.7,4305.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757242392715,0.7087,4305.7,4305.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757242392918,0.7087,4305.7,4305.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757242393317,0.7087,4305.7,4305.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757242394629,0.7087,4305.7,4305.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757242394928,0.7087,4305.7,4305.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757242395826,0.4944,4305.7,4305.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757242397529,0.7087,4305.7,4305.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757242400429,0.7087,4305.7,4305.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757242400632,0.7087,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242404532,0.1962,4305.0,4304.9,34.79457337]
["bitfinex-derivatives","ETHF0:USTF0",1757242404731,0.5087,4305.0,4304.9,35.02857337]
["bitfinex-derivatives","ETHF0:USTF0",1757242405126,0.5087,4305.0,4304.9,35.34277337]
["bitfinex-derivatives","ETHF0:USTF0",1757242406035,0.5087,4305.0,4304.9,35.156]
["bitfinex-derivatives","ETHF0:USTF0",1757242406430,0.8345,4305.0,4304.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757242406935,0.8345,4305.0,4304.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757242407131,0.8345,4305.0,4304.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757242407331,0.7145,4305.0,4304.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757242411334,3.2078,4305.3,4304.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757242411530,0.5087,4305.3,4305.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757242411835,0.5087,4305.3,4305.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757242412237,0.7145,4305.3,4305.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757242413435,0.7145,4305.3,4305.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757242413734,0.7145,4305.3,4305.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757242417339,0.5087,4305.3,4305.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757242422933,0.3125,4305.7,4305.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1757242423134,0.7145,4305.7,4305.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757242423333,0.7145,4305.7,4305.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757242431446,0.7145,4305.7,4305.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757242433059,0.5087,4305.7,4305.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757242433557,0.5087,4305.7,4305.6,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1757242434349,0.5087,4305.7,4305.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757242438148,0.1224,4306.5,4305.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757242438149,3.03222278,4306.3,4306.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757242438451,3.1911,4306.3,4306.2,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1757242438851,3.1911,4306.3,4306.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757242439648,3.3881,4306.3,4306.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757242442653,3.0956,4306.3,4305.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757242442857,0.8141,4306.0,4305.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757242443160,0.8141,4306.0,4305.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757242445756,0.8141,4306.0,4305.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757242445960,0.689,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242446459,0.689,4305.9,4305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757242446863,0.689,4305.9,4305.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757242450364,0.689,4305.9,4305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757242451258,0.689,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242452555,0.689,4305.9,4305.2,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757242452759,0.689,4305.4,4305.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757242452957,0.689,4305.4,4305.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757242453167,0.2925,4305.3,4304.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757242453354,0.3965,4304.8,4304.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757242453555,0.689,4304.8,4304.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757242454464,0.689,4304.8,4304.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757242454765,0.689,4304.8,4304.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757242455862,0.689,4304.8,4304.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757242458258,0.689,4304.8,4304.3,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1757242458464,0.689,4304.4,4304.3,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1757242458662,0.689,4304.4,4304.3,33.687]
["bitfinex-derivatives","ETHF0:USTF0",1757242458862,0.689,4304.4,4304.3,34.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757242459966,0.689,4304.4,4304.3,33.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757242460260,0.689,4304.4,4304.3,34.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757242464564,0.492,4304.4,4304.3,34.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757242473875,0.2925,4304.4,4304.3,34.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757242474176,3.6001,4304.8,4304.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757242474378,3.8933,4304.8,4304.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757242481585,3.8933,4304.8,4304.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757242483882,3.2078,4304.8,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242484182,3.6001,4304.8,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242484681,3.8933,4304.8,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242485382,3.6001,4304.8,4304.3,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1757242485582,0.805,4304.5,4304.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757242487284,0.805,4304.5,4304.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757242492081,0.805,4304.5,4304.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757242492286,0.805,4304.5,4304.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757242492583,0.6855,4304.5,4304.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757242498585,0.8085,4304.5,4304.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757242502483,0.8085,4304.5,4304.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757242504485,0.8085,4304.5,4304.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757242504685,0.8085,4304.5,4304.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757242505288,0.6855,4304.5,4304.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757242505690,0.8085,4304.5,4304.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757242508910,0.8085,4304.5,4304.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757242508911,0.8085,4304.5,4303.8,36.69073804]
["bitfinex-derivatives","ETHF0:USTF0",1757242509117,0.7033,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242509316,0.4043,4303.9,4303.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757242509510,0.4043,4303.9,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242509816,0.7033,4303.9,4303.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757242510209,0.7033,4303.9,4303.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757242513015,0.5006,4303.9,4303.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757242513322,0.5006,4304.4,4304.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757242513621,0.7033,4304.4,4304.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757242514519,0.7033,4304.4,4304.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757242525927,0.7033,4304.4,4304.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757242527337,0.7033,4304.4,4304.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757242531737,0.7033,4304.4,4304.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757242534135,0.5006,4304.4,4304.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757242535131,0.7149,4304.4,4304.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757242536239,0.7149,4304.4,4304.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242536240,0.3197,4304.3,4304.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242536433,0.7281,4304.3,4304.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242537739,0.7281,4304.1,4304.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757242539342,0.7281,4304.1,4304.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757242539536,3.3313,4304.5,4304.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757242539743,0.5138,4304.2,4304.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757242549156,0.3197,4304.4,4304.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757242550256,3.3329,4305.0,4304.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757242550257,0.6958,4304.9,4304.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757242550458,1.30216328,4304.9,4304.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757242554056,0.499,4304.9,4304.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757242554256,0.6958,4304.9,4304.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757242563162,3.2078,4305.5,4305.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757242563460,0.3024,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242563658,0.3024,4304.9,4304.8,37.08687]
["bitfinex-derivatives","ETHF0:USTF0",1757242563858,0.1258,4305.5,4305.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757242564059,0.1258,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242564564,0.6248,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757242564765,0.6248,4305.5,4305.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242566061,0.8216,4305.5,4305.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242566969,0.4282,4305.5,4305.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1757242567861,0.4282,4305.5,4305.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242568061,0.4282,4305.5,4305.4,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1757242568869,0.4282,4305.5,4305.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242569972,0.3024,4305.5,4305.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242570276,0.6225,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757242570569,0.6225,4306.5,4306.4,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1757242570769,0.6225,4306.5,4306.4,4.04899267]
["bitfinex-derivatives","ETHF0:USTF0",1757242571167,0.8193,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242573068,0.8193,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242573263,0.8193,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757242576170,0.8193,4306.5,4305.9,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757242576375,0.8216,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242576672,0.8216,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242579067,0.8216,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242579269,0.8216,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242579470,0.2984,4306.4,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757242579777,0.1235,4306.5,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242579778,0.214,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242579970,0.5124,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242582279,0.7272,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242584981,0.1168,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242585182,0.6292,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242587782,0.844,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242588376,0.844,4306.0,4305.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1757242588578,0.844,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242588881,0.844,4306.0,4305.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1757242589081,0.844,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242589481,0.844,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242590282,0.844,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242590684,0.844,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242590980,0.844,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242592677,0.844,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242594481,0.844,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242594982,0.844,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242597782,0.1235,4306.5,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242597982,0.2984,4306.4,4306.1,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757242598184,0.2984,4306.4,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242598384,0.5124,4306.4,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242598584,0.1235,4306.5,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242598585,0.2984,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242600886,0.5124,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242601986,0.5124,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242602188,0.2984,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242602683,0.5124,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242602883,0.7272,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242603882,0.7272,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242605390,0.7272,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242605789,0.7272,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242606387,0.2984,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242608087,0.5124,4306.3,4306.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1757242609080,0.7272,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242609286,0.7272,4306.3,4306.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757242609591,0.7234,4306.2,4306.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1757242609980,0.7234,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242610178,0.7234,4306.2,4306.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1757242611482,0.3018,4306.2,4306.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1757242611989,0.5151,4306.2,4306.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1757242616792,0.5151,4306.2,4306.1,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757242616992,0.5151,4306.2,4306.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1757242617585,0.7234,4306.2,4306.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1757242618493,0.4216,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242618688,0.8495,4306.0,4305.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1757242618889,0.8495,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242621488,0.6412,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242623096,0.8495,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242623290,0.8495,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242624100,0.6412,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242627187,0.6412,4306.0,4305.9,5.52373804]
["bitfinex-derivatives","ETHF0:USTF0",1757242627391,0.6412,4306.0,4305.9,5.94169804]
["bitfinex-derivatives","ETHF0:USTF0",1757242629188,0.6412,4306.0,4305.9,5.52373804]
["bitfinex-derivatives","ETHF0:USTF0",1757242629700,0.6412,4306.0,4305.9,5.94169804]
["bitfinex-derivatives","ETHF0:USTF0",1757242629999,0.6412,4306.0,4305.9,5.52373804]
["bitfinex-derivatives","ETHF0:USTF0",1757242630201,0.8495,4306.0,4305.9,5.52373804]
["bitfinex-derivatives","ETHF0:USTF0",1757242630397,0.8495,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242632502,0.8495,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242632802,0.8495,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242635607,0.8495,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242635808,0.8495,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242639512,0.8495,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242639709,0.8495,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242644218,0.4279,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242644420,0.4279,4306.0,4305.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1757242644923,0.4279,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242646823,0.4279,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242647022,0.4279,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242647222,0.6316,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242652829,0.8414,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242655731,0.6316,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242656028,0.8414,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242656230,0.8414,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242656531,0.8414,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242656733,0.8414,4306.0,4305.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242660930,0.651,4307.0,4306.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757242661127,0.8608,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242661326,0.8608,4307.0,4306.4,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757242661327,0.118,4306.5,4306.4,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757242661532,0.4395,4306.5,4306.4,34.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757242661730,0.853,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242661939,0.853,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242662840,0.853,4306.5,4306.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757242664045,0.853,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242669243,0.853,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242670644,0.853,4306.5,4306.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757242671347,0.853,4306.5,4306.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757242671549,0.853,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242672349,0.853,4306.5,4306.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757242674450,0.853,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242676548,0.853,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242676747,0.7207,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242676948,0.7207,4306.1,4306.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242680949,0.7207,4306.1,4306.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757242682052,0.7207,4306.1,4306.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757242682354,0.118,4306.5,4306.0,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1757242682550,0.60146721,4306.4,4306.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757242682750,0.118,4306.5,4306.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757242683050,0.118,4306.5,4306.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757242683250,0.6284,4306.5,4306.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757242684947,0.6284,4306.5,4306.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757242685952,0.8387,4306.5,4306.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757242688358,0.5422,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242688546,0.5422,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242689054,0.8387,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242689354,0.8387,4306.5,4306.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757242689540,0.8387,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242689740,1.44013158,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242692057,1.44013158,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242692259,0.5104,4306.1,4306.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757242692462,0.5104,4306.1,4306.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757242693460,0.5104,4306.1,4306.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757242693659,0.5104,4306.1,4306.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757242694054,0.5104,4306.1,4306.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757242697057,0.2965,4306.1,4306.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757242697259,0.4145,4306.5,4306.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757242697454,0.6284,4306.5,4306.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757242697654,0.6284,4306.5,4306.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757242697960,0.6284,4306.5,4306.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757242701659,0.832,4306.5,4306.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757242703166,1.43389039,4306.5,4306.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757242704866,1.43389039,4306.5,4306.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757242705364,0.7038,4306.1,4306.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757242705667,0.7038,4306.1,4306.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757242706863,0.7038,4306.1,4306.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757242707164,0.7038,4306.1,4306.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757242707365,0.7038,4306.1,4306.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757242710061,0.2925,4306.1,4306.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757242712370,0.7038,4306.1,4306.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757242712869,0.5002,4306.1,4306.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757242713068,0.2925,4306.1,4306.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757242714573,0.118,4306.5,4306.1,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757242714773,0.6182,4306.5,4306.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757242714974,1.22197127,4306.5,4306.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242715475,1.42557127,4306.5,4306.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242715772,0.6182,4306.5,4306.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757242716577,0.6182,4306.5,4306.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242718871,0.8218,4306.5,4306.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242720178,0.8218,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242722484,0.8218,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242722485,0.5293,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242722685,0.8218,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242723492,0.8218,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242723781,0.7038,4306.2,4306.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757242723986,0.7038,4306.2,4306.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242726590,0.7038,4306.2,4306.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757242726792,0.7038,4306.2,4306.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242727694,0.7038,4306.2,4306.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757242729090,0.7038,4306.2,4306.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242735501,0.7038,4306.2,4306.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757242735800,0.7038,4306.2,4306.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757242737097,0.7038,4306.2,4306.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757242737303,0.3199,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242737600,0.7306,4306.1,4306.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242737904,0.7306,4306.1,4306.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242739707,0.7306,4306.1,4306.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757242740406,0.7306,4306.1,4306.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757242740605,0.7306,4306.1,4306.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757242745210,0.7306,4306.1,4306.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757242750116,0.7306,4306.1,4306.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757242750417,0.7306,4306.1,4306.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757242752310,0.4366,4306.0,4305.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757242752515,0.7306,4305.9,4305.8,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1757242752714,0.7306,4305.9,4305.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757242760720,0.7306,4305.9,4305.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757242760921,0.7306,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242761219,0.4107,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242761526,0.6958,4305.7,4305.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242764326,0.6958,4305.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242764528,0.6958,4305.7,4305.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242767329,0.6958,4305.7,4305.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757242767830,0.6958,4305.7,4305.6,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1757242771235,0.6958,4305.7,4305.6,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1757242771532,0.2928,4305.7,4305.6,1.40153999]
["bitfinex-derivatives","ETHF0:USTF0",1757242771835,0.2928,4305.7,4305.6,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1757242782639,0.1167,4306.0,4305.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757242782838,0.1167,4306.0,4305.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1757242783243,0.4095,4306.0,4305.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1757242784049,0.6169,4306.0,4305.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1757242785151,0.2928,4306.0,4305.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1757242785354,0.6182,4306.5,4306.4,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1757242785653,0.8138,4306.5,4306.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757242785954,0.8138,4306.5,4306.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757242786345,0.8138,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242786656,0.8138,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242790161,0.8138,4306.5,4306.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757242793256,0.8138,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242793456,0.8138,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242795555,0.8138,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242795755,0.8138,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242796956,0.8138,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242797157,0.8138,4306.5,4306.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757242799658,0.8138,4306.5,4306.4,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757242800452,0.6217,4306.0,4305.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757242800656,0.8168,4306.0,4305.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757242800850,0.414,4306.0,4305.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757242801052,0.2974,4306.0,4305.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757242801251,0.118,4306.5,4306.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757242801458,0.118,4306.5,4306.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757242801656,0.1258,4307.0,4306.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242801960,0.1258,4307.0,4306.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757242801961,0.5051,4306.9,4306.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757242802159,0.5051,4306.9,4306.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242802359,0.7002,4306.9,4306.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242803761,0.5051,4306.9,4306.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757242804357,0.5051,4306.9,4306.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242804755,0.7002,4306.9,4306.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242816469,0.2974,4306.9,4306.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757242817570,0.5051,4306.9,4306.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242817769,0.7002,4306.9,4306.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242819271,0.5051,4306.9,4306.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757242819463,0.2974,4306.9,4306.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757242820268,0.5035,4306.9,4306.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757242827072,0.1258,4307.0,4306.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757242827273,0.4195,4307.0,4306.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757242827471,0.6256,4307.0,4306.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757242827670,0.6256,4307.0,4306.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757242828465,0.8278,4307.0,4306.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757242830175,0.4195,4307.0,4306.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757242830568,0.1258,4307.5,4306.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757242830569,0.2937,4307.4,4306.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757242830769,0.5341,4307.5,4307.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757242830973,0.5341,4307.5,4307.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757242831374,0.8278,4307.5,4307.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757242832171,0.8278,4307.5,4307.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757242835672,0.8278,4307.5,4307.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757242836766,0.6256,4307.5,4307.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757242837279,0.4195,4307.5,4307.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757242837477,0.2937,4307.5,4307.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757242837880,0.4212,4307.5,4307.4,35.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757242838177,0.4212,4307.5,4307.4,35.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757242843375,0.4212,4307.5,4307.4,35.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757242843575,0.4212,4307.5,4306.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757242843576,0.8295,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242843774,0.8295,4307.0,4306.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242844174,0.8295,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242844371,0.8295,4307.0,4306.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757242845184,0.8295,4307.0,4306.9,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757242845482,0.6273,4307.0,4306.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757242847182,0.1275,4307.5,4307.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757242847382,0.5358,4307.5,4307.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757242847582,0.5358,4307.5,4307.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757242847884,0.8295,4307.5,4307.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757242849786,0.8295,4307.5,4307.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757242852486,0.8295,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242853186,0.5358,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242853386,0.4151,4307.1,4307.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757242853586,0.7232,4307.1,4307.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757242853786,0.7232,4307.1,4307.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757242854888,0.7232,4307.1,4307.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757242855188,0.7232,4307.1,4307.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757242855788,0.3081,4307.1,4307.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757242855989,0.3081,4307.1,4307.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757242856491,0.5202,4307.1,4307.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757242856688,0.5202,4307.1,4307.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757242857190,0.7232,4307.1,4307.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757242857790,0.5111,4307.4,4307.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757242857991,0.7232,4307.4,4307.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757242875011,0.5202,4307.4,4307.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757242875813,0.5202,4307.4,4307.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757242876914,0.7232,4307.4,4307.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757242877513,0.7232,4307.4,4307.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757242877714,0.8468,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242877914,0.8468,4307.0,4306.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242879616,0.8468,4307.0,4306.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757242881610,0.8468,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242881815,0.8442,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242884516,0.3081,4307.0,4306.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757242884711,0.3377,4307.5,4307.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757242885009,0.1205,4307.0,4306.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757242885215,0.1205,4307.0,4306.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757242885511,0.4335,4307.0,4306.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757242885722,0.4335,4307.0,4306.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757242885920,0.4335,4307.0,4306.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757242886924,0.313,4307.0,4306.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757242888919,0.4335,4307.0,4306.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757242889624,0.6437,4307.0,4306.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757242890219,0.8441,4307.0,4306.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757242890425,0.8441,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242891727,0.8441,4307.0,4306.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757242891928,0.8441,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242894028,0.8441,4307.0,4306.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757242894227,0.8441,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242894927,0.6437,4307.0,4306.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757242895128,0.4335,4307.0,4306.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757242895421,0.6437,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242896831,0.8441,4307.0,4306.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757242897034,0.8441,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242902541,0.8441,4307.0,4306.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757242902736,0.8441,4307.0,4306.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757242903339,0.8441,4307.0,4306.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757242903539,0.8441,4307.0,4306.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242904243,0.8441,4307.0,4306.5,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1757242904442,0.8441,4307.0,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242904638,0.313,4306.9,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242904940,0.7236,4306.8,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242906145,0.7236,4306.8,4306.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757242907144,0.313,4306.8,4306.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757242908047,0.5232,4306.8,4306.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757242908649,0.313,4306.8,4306.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757242909142,0.5232,4306.8,4306.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757242909848,0.5232,4306.8,4306.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757242911046,0.5232,4306.8,4306.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757242911548,0.5232,4306.8,4306.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757242911746,0.7267,4306.8,4306.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757242914854,0.5232,4306.8,4306.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757242915053,0.313,4306.8,4306.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757242918352,0.7253,4307.4,4307.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757242918547,0.7253,4307.4,4307.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757242925666,0.7253,4307.4,4307.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757242925866,0.7253,4307.4,4307.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757242927365,0.3075,4307.4,4307.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757242928164,0.5218,4307.4,4307.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757242928466,0.5218,4307.4,4307.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757242936374,0.7253,4307.4,4307.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757242937173,0.4178,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242937373,0.3075,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242937673,0.7253,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242938373,0.4178,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242938585,0.7253,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242938875,0.7253,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757242940976,0.1238,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757242941176,0.4079,4306.8,4306.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757242941474,0.7191,4306.8,4306.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757242942069,0.7191,4306.8,4306.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757242942264,0.7191,4306.8,4306.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757242943877,0.3112,4306.8,4306.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757242944381,0.3112,4306.9,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242944577,0.3112,4306.9,4306.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757242945476,0.3112,4306.9,4306.8,31.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757242945674,0.5354,4307.5,4307.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757242945976,0.5354,4307.5,4307.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757242946175,0.8466,4307.5,4307.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757242947585,0.8466,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757242950582,0.8466,4307.5,4307.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757242951382,0.8466,4307.5,4307.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757242956881,0.6419,4307.5,4307.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757242957381,0.8466,4307.5,4307.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757242958386,0.8466,4307.5,4307.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757242958587,0.4387,4307.5,4307.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757242959583,0.6419,4307.5,4307.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757242959788,0.6419,4307.5,4307.4,32.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757242960486,0.6419,4307.5,4307.4,32.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757242961379,0.4387,4307.5,4307.4,32.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757242964991,0.4387,4307.5,4307.4,32.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757242966689,0.4387,4307.5,4307.4,32.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757242968291,0.3112,4307.5,4307.4,32.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757242970390,0.4077,4308.0,4307.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757242970598,0.4077,4308.0,4307.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757242970889,0.6207,4308.0,4307.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757242971093,0.8192,4308.0,4307.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757242971497,0.8192,4308.0,4307.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757242971794,0.6207,4308.0,4307.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757242972402,0.6207,4308.0,4307.9,0.93420556]
["bitfinex-derivatives","ETHF0:USTF0",1757242974198,0.2911,4307.9,4306.7,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757242974397,0.7026,4307.2,4307.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757242974601,0.7026,4307.2,4307.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757242974996,0.7026,4307.2,4307.1,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757242984402,0.5041,4307.2,4307.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757242984602,0.2911,4307.2,4307.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757242990213,0.2911,4307.2,4307.1,35.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757242998918,0.414,4307.5,4307.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757242999213,0.2911,4307.5,4307.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757242999518,0.3054,4307.9,4307.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757242999715,0.6247,4308.0,4307.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757242999910,0.8187,4308.0,4307.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757243002924,0.6247,4308.0,4307.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757243003821,0.6247,4308.0,4307.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757243005424,0.8187,4308.0,4307.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757243005822,0.8187,4308.0,4307.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757243007624,0.8187,4308.0,4307.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757243007927,0.8187,4308.0,4307.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757243008115,0.6247,4308.0,4307.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757243009721,0.6247,4308.0,4307.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757243013226,0.1274,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243013530,0.6355,4308.0,4307.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757243013926,0.8295,4308.0,4307.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757243016228,3.2078,4308.6,4307.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757243016432,0.24919196,4308.5,4308.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757243016630,0.24919196,4308.5,4308.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757243016825,0.24919196,4308.5,4308.4,32.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757243016826,0.44319196,4308.5,4308.4,32.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757243017132,0.74859196,4308.5,4308.4,32.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757243017825,0.74859196,4308.5,4308.4,31.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757243018028,0.74859196,4308.5,4308.4,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1757243018433,0.74859196,4308.5,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243018922,0.3054,4308.4,4308.2,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757243019128,0.7021,4308.4,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243021039,0.5081,4308.4,4308.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757243026044,0.3054,4308.4,4308.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757243028741,0.3727,4308.9,4308.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757243029038,0.5667,4308.9,4308.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757243029445,0.8683,4308.9,4308.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757243029745,0.8683,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243031747,0.8683,4308.9,4308.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757243032542,0.4716,4308.9,4308.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757243033445,0.6675,4308.9,4308.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757243033645,0.8657,4308.9,4308.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757243035548,0.4716,4308.9,4308.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757243035747,0.6675,4308.9,4308.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757243035940,0.8657,4308.9,4308.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757243036245,0.4716,4308.9,4308.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757243036951,0.6675,4308.9,4308.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757243037452,0.8657,4308.9,4308.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757243037751,0.8657,4308.9,4308.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757243037952,0.8657,4308.9,4308.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757243038550,0.8657,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243039353,0.8657,4308.9,4308.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757243043850,0.8657,4308.9,4308.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757243044153,0.8657,4308.9,4308.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757243044355,0.8657,4308.9,4308.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757243044548,0.8657,4308.9,4308.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757243046044,0.8657,4308.9,4308.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757243046556,0.8657,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243047654,0.8657,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243047854,0.3016,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243048156,0.6957,4308.8,4308.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243051457,0.3016,4308.8,4308.7,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757243051656,0.4975,4308.8,4308.7,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757243051955,0.6957,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243054860,0.3016,4308.8,4308.7,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757243055454,0.6957,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243055655,0.6957,4308.8,4308.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757243056360,0.6957,4308.8,4308.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757243056557,0.6957,4308.8,4308.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757243057157,0.6957,4308.8,4308.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757243057354,0.6957,4308.8,4308.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757243057554,0.6957,4308.8,4308.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243058957,0.6957,4308.8,4308.7,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757243061367,0.6957,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243063464,0.6957,4308.8,4308.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757243063669,0.6957,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243063971,0.3001,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243064468,0.3001,4308.8,4308.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757243065570,0.5041,4308.8,4308.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757243065978,0.6985,4308.8,4308.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757243066179,0.6985,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243066973,0.6985,4308.8,4308.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757243067173,0.6985,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243068481,0.3001,4308.8,4308.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757243068982,0.3001,4308.8,4308.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757243071886,0.3001,4308.8,4308.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757243072181,0.3001,4308.8,4308.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757243074581,0.36180785,4310.0,4308.8,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757243074582,0.3001,4309.2,4308.8,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757243074779,1.1834418,4309.3,4309.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757243074978,1.1834418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243076784,1.4835418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243078790,1.1834418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243079696,1.4835418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243079992,1.6875418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243085093,1.1834418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243086090,1.4835418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243088095,1.6875418,4309.3,4309.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757243088999,1.8819418,4309.3,4309.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757243090497,1.8819418,4309.3,4309.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757243091003,1.8819418,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243093100,1.8819418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243093405,1.8819418,4309.3,4309.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757243093607,1.8819418,4309.3,4309.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243094102,1.8819418,4309.3,4309.2,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757243094305,1.8819418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243095599,1.6895418,4309.3,4309.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757243095900,1.6895418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243096199,1.9020418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243096804,1.9020418,4309.3,4309.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757243097005,1.9020418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243097601,1.9020418,4309.3,4309.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757243097806,1.9020418,4309.3,4309.2,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757243098707,1.9020418,4309.3,4309.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757243098901,1.9020418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243100510,1.9020418,4309.3,4309.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757243100808,1.9020418,4309.3,4309.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757243101006,1.9020418,4309.3,4309.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757243101904,1.9020418,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243102101,1.9020418,4309.3,4309.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243102501,1.9020418,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243102702,1.9020418,4309.3,4309.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243103110,1.9020418,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243103314,0.4257,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243103505,0.7186,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243103705,0.7186,4308.8,4308.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243104205,0.7577418,4309.3,4308.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757243104409,0.7577418,4309.3,4309.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757243104609,0.7577418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243104811,0.9709418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243107912,0.4648418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243114823,0.4648418,4309.3,4309.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757243115024,0.4648418,4309.3,4309.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757243116112,0.1258,4310.0,4309.2,4.07416]
["bitfinex-derivatives","ETHF0:USTF0",1757243116325,0.7186,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243116528,0.7186,4309.9,4309.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243118926,0.7186,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243119227,0.7186,4309.9,4309.8,3.62365479]
["bitfinex-derivatives","ETHF0:USTF0",1757243121832,0.7186,4309.9,4309.8,3.62505479]
["bitfinex-derivatives","ETHF0:USTF0",1757243126426,0.7186,4309.9,4309.8,3.39205479]
["bitfinex-derivatives","ETHF0:USTF0",1757243126632,0.7186,4309.9,4309.8,3.62505479]
["bitfinex-derivatives","ETHF0:USTF0",1757243126829,0.497,4309.9,4309.8,3.62615479]
["bitfinex-derivatives","ETHF0:USTF0",1757243127029,0.6981,4309.9,4309.8,3.39315479]
["bitfinex-derivatives","ETHF0:USTF0",1757243127332,0.6981,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243127540,1.41472111,4309.9,4309.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243127825,0.4052,4309.3,4309.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757243128131,0.7145,4309.3,4309.2,3.63215126]
["bitfinex-derivatives","ETHF0:USTF0",1757243128630,0.7145,4309.3,4309.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243129133,0.7145,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243129329,1.10539067,4309.3,4308.7,36.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757243129552,0.7145,4308.8,4308.7,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1757243129737,1.41469067,4308.8,4308.7,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757243130827,1.21359067,4308.8,4308.7,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757243131033,0.3093,4308.8,4308.7,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757243132332,0.3093,4308.8,4308.7,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1757243132630,1.00888099,4308.8,4308.7,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757243133032,1.41408099,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243133338,0.7145,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243133538,0.7145,4308.3,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243136027,0.1174,4308.5,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243136237,0.3093,4308.4,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243136737,0.2041,4308.9,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243137048,0.2041,4308.7,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243137339,0.3093,4308.4,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243137641,0.3093,4308.9,4308.3,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1757243137838,0.3093,4308.9,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243137839,0.3093,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243138041,0.3093,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757243141444,0.5134,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757243143043,0.7145,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757243144947,0.3215,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243145149,0.3093,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757243152448,0.512,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757243155357,0.706,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757243166161,1.40749585,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757243166763,0.6914,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243167071,1.39290897,4308.3,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243170164,1.39290897,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243170362,1.39290897,4308.3,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243170560,1.39290897,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243170864,1.39290897,4308.3,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243191274,1.19890897,4308.3,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243191476,0.70150897,4308.3,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243191676,0.4275,4308.5,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243191976,0.1174,4308.5,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243192276,0.3101,4308.4,4308.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757243192462,0.625,4308.5,4308.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757243192670,1.3222913,4308.5,4308.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757243196478,1.5371913,4308.5,4308.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757243200376,0.8399,4308.5,4308.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757243202379,0.8399,4308.5,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243203085,0.3101,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243203382,0.7225,4308.4,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243208489,0.4124,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243208686,0.7225,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243208877,0.7225,4308.3,4308.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243210086,0.7225,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243210279,0.7225,4308.3,4308.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243212490,0.7225,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243212692,0.7225,4308.3,4308.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243212989,1.4145685,4308.3,4308.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243217296,1.4145685,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243217498,1.4145685,4308.3,4308.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243219600,1.4145685,4308.3,4308.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757243223111,1.4145685,4308.3,4308.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757243223410,1.4145685,4308.3,4308.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757243224507,1.1996685,4308.3,4308.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757243224710,0.3101,4308.3,4308.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757243225008,0.5244,4308.3,4308.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757243227511,0.7207,4308.3,4308.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757243227708,1.40989549,4308.3,4308.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757243229805,1.40989549,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243230002,0.8292,4308.0,4307.9,0.18863203]
["bitfinex-derivatives","ETHF0:USTF0",1757243230202,0.8292,4308.0,4307.9,0.42163203]
["bitfinex-derivatives","ETHF0:USTF0",1757243232709,0.8292,4308.0,4307.9,0.18863203]
["bitfinex-derivatives","ETHF0:USTF0",1757243232913,0.8292,4308.0,4307.9,0.42163203]
["bitfinex-derivatives","ETHF0:USTF0",1757243235812,0.8292,4308.0,4307.9,0.18863203]
["bitfinex-derivatives","ETHF0:USTF0",1757243236011,0.8292,4308.0,4307.9,0.42163203]
["bitfinex-derivatives","ETHF0:USTF0",1757243236411,0.8292,4308.0,4307.9,0.18863203]
["bitfinex-derivatives","ETHF0:USTF0",1757243236613,0.8292,4308.0,4307.9,0.42083203]
["bitfinex-derivatives","ETHF0:USTF0",1757243237015,0.8292,4308.0,4307.9,0.18783203]
["bitfinex-derivatives","ETHF0:USTF0",1757243237214,0.8292,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243237414,0.5298,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243237715,0.8292,4308.0,4307.9,0.4147877]
["bitfinex-derivatives","ETHF0:USTF0",1757243238222,0.8292,4308.0,4307.9,0.1817877]
["bitfinex-derivatives","ETHF0:USTF0",1757243238412,0.8292,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243239811,0.8292,4308.0,4307.9,0.42069086]
["bitfinex-derivatives","ETHF0:USTF0",1757243240419,0.8292,4308.0,4307.9,0.18769086]
["bitfinex-derivatives","ETHF0:USTF0",1757243240718,0.8292,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243240911,0.8292,4308.0,4307.9,0.42037429]
["bitfinex-derivatives","ETHF0:USTF0",1757243241407,0.8292,4308.0,4307.9,0.18737429]
["bitfinex-derivatives","ETHF0:USTF0",1757243241613,0.8292,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243241813,0.8292,4308.0,4307.9,0.42272066]
["bitfinex-derivatives","ETHF0:USTF0",1757243242521,0.8292,4308.0,4307.9,0.18972066]
["bitfinex-derivatives","ETHF0:USTF0",1757243242720,1.51592222,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243243721,1.51592222,4308.0,4307.9,0.42082121]
["bitfinex-derivatives","ETHF0:USTF0",1757243244023,1.51592222,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243244422,0.3159,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243244728,0.7242,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243245022,1.41086699,4307.7,4307.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243247524,1.41086699,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243247723,1.41086699,4307.7,4307.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243248623,1.41086699,4307.7,4307.3,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1757243248923,0.7242,4307.4,4307.3,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1757243249124,0.7242,4307.4,4307.3,33.661]
["bitfinex-derivatives","ETHF0:USTF0",1757243249928,1.41055141,4307.4,4307.3,33.661]
["bitfinex-derivatives","ETHF0:USTF0",1757243251320,0.4083,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243251525,0.7242,4307.1,4307.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243252523,0.7242,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243252827,0.7242,4307.1,4307.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243253328,0.4083,4306.9,4306.8,0.18712098]
["bitfinex-derivatives","ETHF0:USTF0",1757243253627,0.7242,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243254231,0.5266,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243254525,0.5266,4306.9,4306.8,0.41557703]
["bitfinex-derivatives","ETHF0:USTF0",1757243257228,0.7242,4306.9,4306.8,0.41557703]
["bitfinex-derivatives","ETHF0:USTF0",1757243260132,0.7242,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243261529,0.7242,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243261735,0.3159,4306.8,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243261924,0.2107,4306.6,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243262531,0.5266,4306.6,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243262733,0.5266,4306.6,4306.5,0.41905459]
["bitfinex-derivatives","ETHF0:USTF0",1757243271241,0.7232,4306.6,4306.5,0.41905459]
["bitfinex-derivatives","ETHF0:USTF0",1757243285162,0.3159,4306.6,4306.5,0.65125459]
["bitfinex-derivatives","ETHF0:USTF0",1757243285756,0.3159,4306.6,4306.5,0.41905459]
["bitfinex-derivatives","ETHF0:USTF0",1757243286456,0.5138,4306.6,4306.5,0.41905459]
["bitfinex-derivatives","ETHF0:USTF0",1757243287465,0.7104,4306.6,4306.5,0.41905459]
["bitfinex-derivatives","ETHF0:USTF0",1757243293270,0.7104,4306.6,4306.5,0.18605459]
["bitfinex-derivatives","ETHF0:USTF0",1757243293571,0.7104,4306.6,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243293765,0.7104,4306.6,4306.5,0.42052129]
["bitfinex-derivatives","ETHF0:USTF0",1757243296471,0.7104,4306.6,4306.5,0.18752129]
["bitfinex-derivatives","ETHF0:USTF0",1757243296659,0.7104,4306.6,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243297070,0.7104,4306.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243297271,0.689,4306.6,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243297767,0.689,4306.6,4306.5,0.42288672]
["bitfinex-derivatives","ETHF0:USTF0",1757243308974,0.1255,4307.0,4306.5,0.42288672]
["bitfinex-derivatives","ETHF0:USTF0",1757243309168,0.6542,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243309373,0.8566,4307.0,4306.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243317180,3.2078,4307.9,4307.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757243317485,3.62,4307.9,4307.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757243317685,4.27732982,4307.9,4307.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757243318288,3.62,4307.9,4307.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757243318482,3.62,4307.9,4307.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243319185,0.4122,4307.9,4307.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243319391,0.7311,4307.9,4307.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243324985,0.4122,4307.9,4307.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757243325185,0.3189,4307.7,4307.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757243325397,0.7311,4307.2,4307.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757243325688,0.2024,4307.2,4307.1,32.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757243325989,0.2024,4307.2,4307.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243326495,0.3189,4307.9,4307.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757243326680,0.55105,4307.9,4307.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243326883,0.5213,4307.4,4307.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243327586,0.7311,4307.4,4307.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243330096,0.4122,4307.4,4307.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243330288,0.2024,4307.4,4307.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243334797,0.3217,4307.6,4307.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243334994,0.3217,4307.6,4307.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757243335200,0.534,4307.6,4307.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757243335398,0.534,4307.6,4307.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757243335999,0.7337,4307.6,4307.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757243336799,0.7337,4307.6,4307.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243337900,0.7337,4307.6,4307.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757243339198,0.2123,4307.6,4307.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757243339392,0.7337,4307.9,4307.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757243339592,1.3823967,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243340695,0.412,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243341198,0.3217,4308.1,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243341403,0.412,4308.0,4307.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757243341590,0.7337,4308.0,4307.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757243344600,0.3217,4307.9,4307.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757243344801,0.7337,4307.9,4307.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757243344995,0.7337,4307.9,4307.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757243346000,0.7337,4307.9,4307.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757243346197,0.7337,4307.9,4307.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757243347296,0.7337,4307.9,4307.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757243347603,0.7337,4307.9,4307.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757243348301,0.7337,4307.9,4307.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757243348600,0.7337,4307.9,4307.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757243350102,0.7337,4307.9,4307.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757243350304,0.534,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243350505,0.2123,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243350802,0.534,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243351302,0.7337,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243355109,0.412,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243355605,0.7337,4307.9,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243356597,0.3217,4308.2,4307.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757243356903,0.2123,4308.1,4308.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757243357104,0.534,4308.1,4308.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757243357304,0.534,4308.1,4308.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757243359209,0.2123,4308.1,4308.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757243359504,0.5323,4308.1,4308.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757243359905,0.7311,4308.1,4308.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757243360409,0.7311,4308.1,4308.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757243360607,0.7311,4308.1,4308.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757243364704,0.7311,4308.1,4308.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757243365117,0.7311,4308.1,4308.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757243365413,0.7311,4308.1,4308.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243367208,0.4421,4308.0,4307.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757243367412,0.7322,4307.6,4307.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757243367607,0.7322,4307.6,4307.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757243367912,0.7322,4307.6,4307.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757243369410,0.7322,4307.6,4307.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757243369615,0.7322,4307.6,4307.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757243370210,0.4122,4307.6,4307.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757243370514,0.32,4307.9,4307.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757243370813,0.5334,4307.7,4307.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757243376620,0.2134,4307.7,4307.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757243378716,0.5334,4307.7,4307.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757243385020,0.2134,4307.7,4307.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757243390224,0.2134,4307.7,4307.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757243391326,0.7367,4307.7,4307.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757243395326,0.7367,4307.7,4307.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757243395532,0.7367,4307.7,4307.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757243397636,0.7367,4307.7,4307.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757243397834,0.7367,4307.7,4307.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757243398335,0.7367,4307.7,4307.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757243399337,0.7367,4307.7,4307.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757243399534,0.7367,4307.7,4307.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757243400536,0.7367,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757243406238,0.7367,4307.7,4307.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757243406447,0.7367,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757243414250,0.7367,4307.7,4307.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757243414449,0.7367,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757243422860,0.7367,4307.7,4307.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757243423059,0.7367,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757243427867,1.38832242,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757243429265,1.38832242,4307.7,4307.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757243429467,1.38832242,4307.7,4307.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757243434465,5.62047242,4307.7,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243434669,4.053,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243434969,4.70462242,4307.5,4307.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757243435269,1.37572242,4307.4,4307.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757243435567,1.37572242,4307.4,4307.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757243435767,1.37572242,4307.4,4307.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757243436371,1.37572242,4307.4,4307.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757243437064,1.37572242,4307.4,4307.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757243441878,1.87244362,4307.4,4307.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757243442081,1.87244362,4307.4,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243442277,1.2208212,4307.4,4307.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757243442876,0.4967212,4307.3,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243443071,1.2208212,4307.3,4307.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757243444374,1.2208212,4307.3,4307.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757243445277,1.2208212,4307.3,4307.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757243446081,1.2208212,4307.3,4307.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757243454993,0.4967212,4307.3,4307.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757243455194,0.4967212,4307.3,4307.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757243456085,0.6980212,4307.3,4307.2,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757243456290,0.9903212,4307.3,4307.2,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757243456494,0.6980212,4307.3,4307.2,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757243456794,0.6980212,4307.3,4307.2,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1757243457694,0.6980212,4307.3,4307.2,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757243458690,0.9108212,4307.3,4307.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757243458889,1.2031212,4307.3,4307.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757243459492,1.2031212,4307.3,4307.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757243460395,0.6980212,4307.3,4307.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757243460598,0.4967212,4307.3,4307.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757243464592,0.6980212,4307.3,4307.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757243468309,0.4967212,4307.3,4307.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757243471314,0.6980212,4307.3,4307.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757243474518,0.4967212,4307.3,4307.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757243476111,1.2031212,4307.3,4307.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757243488626,0.4215,4306.8,4306.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757243488824,0.2969,4307.2,4306.7,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1757243489030,0.2969,4306.9,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243489230,0.5098,4306.9,4306.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757243489644,0.5098,4306.9,4306.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757243489942,0.5925212,4306.9,4306.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757243490440,0.8011212,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243490645,0.7184,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243490846,0.7184,4306.7,4306.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243491050,0.8011212,4306.7,4306.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757243491344,0.8011212,4306.7,4306.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757243491943,0.8011212,4306.7,4306.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757243492850,0.8011212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243496250,0.8011212,4306.7,4306.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757243496449,0.8011212,4306.7,4306.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757243498954,0.8011212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243499553,0.5925212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243500454,0.0827212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243505156,0.3796212,4306.7,4306.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757243505358,0.5925212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243505654,0.5925212,4306.7,4306.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757243505854,0.3796212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243506056,0.0827212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243515766,0.0827212,4306.7,4306.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757243515959,0.0827212,4306.7,4306.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757243519363,0.0827212,4306.7,4306.6,35.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757243523464,0.3773212,4306.7,4306.6,35.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757243524466,0.0827212,4306.7,4306.6,35.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757243525075,0.0827212,4306.7,4306.6,35.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757243525369,0.0827212,4306.7,4306.6,35.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757243526569,0.3773212,4306.7,4306.6,35.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757243526872,0.3773212,4306.7,4306.6,35.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757243540282,0.0827212,4306.7,4306.6,35.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757243542882,0.121,4307.5,4306.6,35.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757243543079,0.5115,4307.3,4307.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757243543377,0.715,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243546184,0.5115,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243546482,0.715,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243547288,0.298,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243548381,0.5115,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243549689,0.715,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243550590,0.715,4307.3,4307.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757243550993,0.715,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243551885,0.5115,4307.3,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243559794,3.3306,4308.0,4307.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243559990,1.08979257,4307.9,4307.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757243560197,1.29329257,4307.9,4307.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757243560392,0.2135,4307.9,4307.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757243560598,0.5115,4307.9,4307.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757243562597,0.298,4307.9,4307.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757243562799,3.3285,4308.5,4307.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757243563102,0.715,4308.4,4308.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757243563303,0.715,4308.4,4308.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243565903,0.5115,4308.4,4308.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243568005,0.715,4308.4,4308.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757243569107,0.715,4308.4,4308.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757243570007,0.715,4308.4,4308.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757243574113,0.5115,4308.4,4308.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757243574305,0.7108,4308.4,4308.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757243575513,0.7108,4308.4,4308.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757243575713,0.7108,4308.4,4308.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757243576521,0.7108,4308.4,4308.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757243576805,0.7108,4308.4,4308.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757243578210,0.7108,4308.4,4308.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757243581821,0.5115,4308.4,4308.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757243595628,1.36691,4308.9,4308.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757243595828,2.09071,4308.9,4308.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757243596029,2.72842967,4308.9,4308.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757243600435,2.72842967,4308.9,4308.8,0.62425583]
["bitfinex-derivatives","ETHF0:USTF0",1757243601234,2.09071,4308.9,4308.8,0.62425583]
["bitfinex-derivatives","ETHF0:USTF0",1757243601431,2.72842472,4308.9,4308.8,0.62425583]
["bitfinex-derivatives","ETHF0:USTF0",1757243602431,2.72842472,4308.9,4308.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757243603435,2.72842472,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243606240,2.72842472,4308.9,4308.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757243606442,0.5038,4308.6,4308.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757243606644,0.7057,4308.6,4308.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757243607043,0.7057,4308.6,4308.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757243607231,0.7057,4308.6,4308.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757243607434,0.7057,4308.6,4308.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757243607636,0.7057,4308.6,4308.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757243607940,0.7057,4308.6,4308.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757243608341,0.7057,4308.6,4308.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757243608639,0.7057,4308.6,4308.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757243617750,0.7057,4308.6,4308.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757243617947,0.7057,4308.6,4308.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757243622152,0.7057,4308.6,4308.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757243622351,0.7057,4308.6,4308.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757243630659,0.7057,4308.6,4308.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757243633354,0.7057,4308.6,4308.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757243643272,0.7057,4308.6,4308.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757243645172,0.7057,4308.6,4308.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757243645365,0.7057,4308.6,4308.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757243645573,0.7057,4308.6,4308.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757243646069,0.7057,4308.6,4308.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757243646274,0.7057,4308.6,4308.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243647074,0.8225,4308.5,4308.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757243647279,0.8225,4308.5,4308.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757243648776,0.8225,4308.5,4308.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757243649482,0.8225,4308.5,4308.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757243649682,0.8225,4308.5,4308.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757243652586,0.8225,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243652788,0.7043,4308.4,4308.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757243655277,0.3999,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243655587,0.1182,4308.0,4307.7,36.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757243655888,0.7043,4307.8,4307.7,36.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757243656089,0.7043,4307.8,4307.7,37.16592]
["bitfinex-derivatives","ETHF0:USTF0",1757243656386,0.7043,4307.8,4307.7,37.39892]
["bitfinex-derivatives","ETHF0:USTF0",1757243656687,0.7043,4307.8,4307.7,37.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757243657083,0.7043,4307.8,4307.7,37.35320596]
["bitfinex-derivatives","ETHF0:USTF0",1757243663895,0.7043,4307.8,4307.7,37.12020596]
["bitfinex-derivatives","ETHF0:USTF0",1757243664094,0.7043,4307.8,4307.7,37.36440596]
["bitfinex-derivatives","ETHF0:USTF0",1757243664596,0.7043,4307.8,4307.7,4.34230596]
["bitfinex-derivatives","ETHF0:USTF0",1757243667899,0.5097,4307.8,4307.7,4.34230596]
["bitfinex-derivatives","ETHF0:USTF0",1757243669501,0.3044,4307.8,4307.7,4.34230596]
["bitfinex-derivatives","ETHF0:USTF0",1757243670698,0.1182,4308.5,4307.7,4.03310596]
["bitfinex-derivatives","ETHF0:USTF0",1757243670905,0.63781377,4308.4,4307.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757243671101,0.6997,4308.4,4308.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757243671299,1.33751377,4308.4,4308.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757243673406,1.33751377,4308.4,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757243676302,0.2058,4307.9,4307.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757243676508,0.6997,4307.9,4307.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757243676808,0.6997,4307.9,4307.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757243677109,0.6997,4307.9,4307.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757243679008,0.6997,4307.9,4307.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757243681913,0.6997,4307.9,4307.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757243682110,0.6997,4307.9,4307.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757243684611,0.6997,4307.9,4307.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757243684808,0.6997,4307.9,4307.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757243690916,0.6997,4307.9,4307.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757243691216,0.6997,4307.9,4307.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757243691714,0.6997,4307.9,4307.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757243692314,0.6997,4307.9,4307.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757243703410,0.6997,4307.9,4307.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757243704123,0.6997,4307.9,4307.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757243708732,0.6997,4307.9,4307.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757243708931,0.6997,4307.9,4307.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757243709226,0.6997,4307.9,4307.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243709432,0.1265,4308.0,4307.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243709732,0.7108,4307.9,4307.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243713140,0.7108,4307.9,4307.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757243713639,0.515,4307.9,4307.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757243714242,0.7108,4307.9,4307.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757243720448,0.7108,4307.9,4307.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757243723651,0.3064,4307.8,4307.5,3.39345107]
["bitfinex-derivatives","ETHF0:USTF0",1757243723852,0.73,4307.7,4307.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243724948,0.73,4307.7,4307.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757243725350,0.73,4307.7,4307.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757243725857,0.73,4307.7,4307.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757243728648,0.1178,4307.5,4307.3,0.18717473]
["bitfinex-derivatives","ETHF0:USTF0",1757243728853,0.73,4307.4,4307.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757243729048,0.73,4307.4,4307.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757243729246,0.73,4307.4,4307.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757243729649,0.73,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243731660,0.3064,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243731862,0.73,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243734362,0.73,4307.4,4307.3,0.90025526]
["bitfinex-derivatives","ETHF0:USTF0",1757243734564,0.73,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243736668,0.5206,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243738571,0.3064,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243740070,0.5206,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243742575,0.5206,4307.4,4307.3,0.90025526]
["bitfinex-derivatives","ETHF0:USTF0",1757243742766,0.5206,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243743975,0.73,4307.4,4307.3,1.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1757243744679,0.73,4307.4,4307.3,0.83535526]
["bitfinex-derivatives","ETHF0:USTF0",1757243745773,0.73,4307.4,4307.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757243746979,0.73,4307.4,4307.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757243747772,0.73,4307.4,4307.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757243750871,0.73,4307.4,4307.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757243751177,0.73,4307.4,4307.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757243752284,0.73,4307.4,4307.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757243754085,0.73,4307.4,4307.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757243754287,0.73,4307.4,4307.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757243754478,0.73,4307.4,4307.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757243754678,0.73,4307.4,4307.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757243758085,0.73,4307.4,4307.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757243758787,0.73,4307.4,4307.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757243759388,0.73,4307.4,4307.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757243760089,0.73,4307.4,4307.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757243760286,0.73,4307.4,4307.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757243760882,0.73,4307.4,4307.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757243761083,0.73,4307.4,4307.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757243763891,2.5465,4307.4,4307.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757243767294,0.7135,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243767488,0.7135,4307.1,4307.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243767787,0.2928,4307.3,4307.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757243767992,0.5026,4307.3,4307.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757243771901,0.7135,4307.3,4307.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757243772100,0.7135,4307.3,4307.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243772590,0.7135,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243772790,0.2928,4307.2,4307.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243773298,0.7135,4307.2,4307.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243774905,0.7135,4307.2,4307.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757243777099,0.5026,4307.2,4307.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757243777304,0.2928,4307.2,4307.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757243779004,0.7135,4307.2,4307.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757243779207,0.7135,4307.2,4307.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243785918,0.3052,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243786106,0.7122,4307.1,4307.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757243788513,0.7122,4307.1,4307.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757243790808,0.7122,4307.1,4307.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757243791014,0.7122,4307.1,4307.0,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757243792014,0.7122,4307.1,4307.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757243807120,0.7122,4307.1,4307.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757243807825,0.7122,4307.1,4307.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757243809526,0.7122,4307.1,4307.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757243809717,0.7122,4307.1,4307.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757243809923,2.529,4307.1,4307.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757243810525,2.529,4307.1,4307.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757243810723,2.529,4307.1,4307.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757243811127,2.529,4307.1,4307.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757243815337,0.1974,4306.6,4306.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757243815538,0.5156,4306.6,4306.5,4.55764371]
["bitfinex-derivatives","ETHF0:USTF0",1757243815739,0.5156,4306.6,4306.5,4.32545372]
["bitfinex-derivatives","ETHF0:USTF0",1757243818441,0.1184,4307.0,4306.5,4.32545372]
["bitfinex-derivatives","ETHF0:USTF0",1757243818742,0.5156,4306.9,4306.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757243818941,0.5156,4306.9,4306.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757243820242,0.5156,4306.9,4306.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757243820444,0.5156,4306.9,4306.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757243824149,0.7229,4306.9,4306.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757243824349,0.7229,4306.9,4306.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757243824646,0.7229,4306.9,4306.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757243825948,0.7229,4306.9,4306.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757243837454,2.5399,4306.9,4306.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757243838854,2.5399,4306.9,4306.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757243839055,2.5399,4306.9,4306.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243839556,2.5399,4306.9,4306.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757243840349,2.5399,4306.9,4306.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243847359,2.5399,4306.9,4306.5,0.18805372]
["bitfinex-derivatives","ETHF0:USTF0",1757243847664,2.5399,4306.9,4306.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243848566,2.2217,4306.9,4306.4,3.39057991]
["bitfinex-derivatives","ETHF0:USTF0",1757243848863,0.7261,4306.6,4306.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757243849564,0.7261,4306.6,4306.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757243850466,0.7261,4306.6,4306.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757243850662,0.7261,4306.6,4306.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243852265,0.7261,4306.6,4306.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757243852456,0.7261,4306.6,4306.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757243852659,0.7261,4306.6,4306.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757243856161,0.7261,4306.6,4306.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243856361,0.525,4306.6,4306.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243856966,1.817,4306.9,4306.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757243857161,0.3153,4306.8,4306.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757243857363,0.3153,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243857963,0.525,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243860571,0.3153,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243864374,1.7648,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243865975,1.4495,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243866667,1.7648,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243867775,1.9745,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243873077,2.1795,4306.8,4306.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757243877578,2.1795,4306.8,4306.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757243880080,2.1795,4306.8,4306.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757243883380,2.1795,4306.8,4306.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757243883581,2.1795,4306.8,4306.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757243884483,2.1795,4306.8,4306.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243884682,1.8642,4306.8,4306.4,3.3960748]
["bitfinex-derivatives","ETHF0:USTF0",1757243884982,0.7055,4306.7,4306.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757243887982,0.7055,4306.7,4306.4,3.3960748]
["bitfinex-derivatives","ETHF0:USTF0",1757243888189,0.7055,4306.7,4306.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243890487,0.4144,4306.7,4306.4,3.3960748]
["bitfinex-derivatives","ETHF0:USTF0",1757243890689,0.2911,4306.6,4306.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243890883,0.7055,4306.6,4306.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757243902299,0.7055,4306.6,4306.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757243902500,0.7055,4306.6,4306.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757243905101,0.8509,4306.5,4306.4,3.3960748]
["bitfinex-derivatives","ETHF0:USTF0",1757243905298,0.8509,4306.5,4306.4,3.6280748]
["bitfinex-derivatives","ETHF0:USTF0",1757243907096,0.8509,4306.5,4306.4,3.5959748]
["bitfinex-derivatives","ETHF0:USTF0",1757243907303,2.6681,4306.5,4306.4,3.6280748]
["bitfinex-derivatives","ETHF0:USTF0",1757243911406,2.6681,4306.5,4306.4,3.8279748]
["bitfinex-derivatives","ETHF0:USTF0",1757243912412,2.6681,4306.5,4306.4,4.3578748]
["bitfinex-derivatives","ETHF0:USTF0",1757243917610,1.8172,4306.5,4306.4,4.3578748]
["bitfinex-derivatives","ETHF0:USTF0",1757243918110,2.1262,4306.5,4306.4,4.3578748]
["bitfinex-derivatives","ETHF0:USTF0",1757243920713,2.3291,4306.5,4306.4,4.3578748]
["bitfinex-derivatives","ETHF0:USTF0",1757243921819,2.4564,4306.5,4306.4,4.3578748]
["bitfinex-derivatives","ETHF0:USTF0",1757243922515,2.6681,4306.5,4306.4,3.8091748]
["bitfinex-derivatives","ETHF0:USTF0",1757243922810,2.6681,4306.5,4306.4,4.0411748]
["bitfinex-derivatives","ETHF0:USTF0",1757243931726,2.6681,4306.5,4306.4,3.8091748]
["bitfinex-derivatives","ETHF0:USTF0",1757243931923,2.6681,4306.5,4306.4,4.3570748]
["bitfinex-derivatives","ETHF0:USTF0",1757243934732,2.6681,4306.5,4306.4,1.1492748]
["bitfinex-derivatives","ETHF0:USTF0",1757243939227,2.6681,4306.5,4306.4,0.8333748]
["bitfinex-derivatives","ETHF0:USTF0",1757243942938,2.6681,4306.5,4306.4,0.6013748]
["bitfinex-derivatives","ETHF0:USTF0",1757243943237,2.6681,4306.5,4306.4,0.8333748]
["bitfinex-derivatives","ETHF0:USTF0",1757243943837,2.6681,4306.5,4306.4,0.6201748]
["bitfinex-derivatives","ETHF0:USTF0",1757243944838,2.6681,4306.5,4306.4,0.4202748]
["bitfinex-derivatives","ETHF0:USTF0",1757243946340,2.6681,4306.5,4306.4,0.1882748]
["bitfinex-derivatives","ETHF0:USTF0",1757243946530,2.6681,4306.5,4306.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243946838,2.6681,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243947038,0.8621,4306.5,4306.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243949444,2.6794,4306.5,4306.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243949943,2.6794,4306.5,4306.3,3.39570441]
["bitfinex-derivatives","ETHF0:USTF0",1757243950146,2.3592,4306.5,4306.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243950645,2.6794,4306.5,4306.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243950841,2.6794,4306.5,4306.3,3.39570441]
["bitfinex-derivatives","ETHF0:USTF0",1757243951146,0.7422,4306.4,4306.3,3.39570441]
["bitfinex-derivatives","ETHF0:USTF0",1757243951343,0.7422,4306.4,4306.3,3.62770441]
["bitfinex-derivatives","ETHF0:USTF0",1757243952351,0.7422,4306.4,4306.3,3.84130441]
["bitfinex-derivatives","ETHF0:USTF0",1757243959263,0.7422,4306.4,4306.3,4.15720441]
["bitfinex-derivatives","ETHF0:USTF0",1757243959564,0.7422,4306.4,4306.3,3.84130441]
["bitfinex-derivatives","ETHF0:USTF0",1757243960166,0.7422,4306.4,4306.3,4.13390441]
["bitfinex-derivatives","ETHF0:USTF0",1757243961373,0.7422,4306.4,4306.3,4.34280441]
["bitfinex-derivatives","ETHF0:USTF0",1757243966873,0.7422,4306.4,4306.3,1.13500441]
["bitfinex-derivatives","ETHF0:USTF0",1757243967073,0.7422,4306.4,4306.3,4.34280441]
["bitfinex-derivatives","ETHF0:USTF0",1757243969477,0.7422,4306.4,4306.3,4.11080441]
["bitfinex-derivatives","ETHF0:USTF0",1757243969677,0.1234,4306.0,4305.8,6.12480471]
["bitfinex-derivatives","ETHF0:USTF0",1757243969877,0.7148,4305.9,4305.8,6.33480471]
["bitfinex-derivatives","ETHF0:USTF0",1757243970077,0.7148,4305.9,4305.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757243970479,0.7148,4305.9,4305.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757243970874,0.7148,4305.9,4305.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757243971070,1.9446,4306.5,4305.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757243971071,1.9268784,4306.5,4306.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757243971276,1.8173,4306.5,4306.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243971777,2.04951,4306.5,4306.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243972382,1.8173,4306.5,4306.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243973183,2.3262,4306.5,4306.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243975476,2.5321,4306.5,4306.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243976875,2.3568,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243977080,2.6555,4306.5,4306.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757243977386,0.7148,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243977586,0.7148,4306.4,4306.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757243977984,0.7148,4306.4,4306.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757243978684,0.7148,4306.4,4306.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757243978886,0.7148,4306.4,4306.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757243979089,0.7148,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757243979388,0.7148,4306.4,4306.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757243979588,0.7148,4306.4,4306.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757243980183,0.7148,4306.4,4306.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757243980384,0.7148,4306.4,4306.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757243980591,2.5323,4306.4,4306.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757243982789,0.7148,4306.4,4306.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757243984693,0.7148,4306.4,4306.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243986097,0.2102,4306.4,4306.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243986497,0.7148,4306.4,4306.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243998094,0.7148,4306.4,4306.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757243998300,0.7148,4306.4,4306.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757243998900,0.7148,4306.4,4306.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757243999102,0.7148,4306.4,4306.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757244000197,0.7148,4306.4,4306.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757244000394,0.7148,4306.4,4306.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757244000902,0.7148,4306.4,4306.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757244001306,0.3073,4306.7,4306.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757244001602,0.5175,4306.7,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757244001804,0.7212,4306.7,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757244004805,0.7212,4306.7,4306.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757244016204,0.5175,4306.7,4306.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757244017713,0.2102,4306.7,4306.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757244020022,0.5321,4306.7,4306.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757244029927,0.7327,4306.7,4306.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757244043531,0.5321,4306.7,4306.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757244043738,3.2078,4307.2,4307.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757244043934,3.2078,4307.2,4307.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757244044132,3.4142,4307.2,4307.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757244045241,3.7361,4307.2,4307.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757244047143,3.9367,4307.2,4307.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757244054145,0.3052,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757244054340,0.7074,4306.7,4306.6,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757244054540,0.7074,4306.7,4306.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757244054741,0.7074,4306.7,4306.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757244056047,0.7074,4306.7,4306.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757244057349,0.73924343,4306.7,4306.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757244058748,0.22734343,4306.7,4306.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757244058949,0.03184343,4306.7,4306.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757244060349,0.03184343,4306.7,4306.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757244060851,0.03184343,4306.7,4306.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757244072252,3.2078,4307.2,4306.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757244072446,1.8477,4307.3,4307.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757244072652,1.8477,4307.3,4307.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757244077057,2.3484,4307.3,4307.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757244077758,2.5551,4307.3,4307.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757244085068,2.5551,4307.3,4307.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757244085560,2.5551,4307.3,4307.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757244109386,2.5551,4307.3,4307.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757244112185,2.5551,4307.3,4307.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757244112389,2.0432,4307.3,4307.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757244112585,3.2078,4308.6,4307.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757244112790,0.3922,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757244113091,0.3922,4307.8,4307.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757244113290,0.3922,4307.8,4307.7,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757244114590,0.6915,4307.8,4307.7,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757244116692,0.6915,4307.8,4307.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757244116887,0.6915,4307.8,4307.7,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757244117093,0.6915,4307.8,4307.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757244120796,0.6915,4307.8,4307.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757244122297,0.1972,4307.8,4307.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757244122491,0.6915,4308.2,4308.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757244122691,0.6915,4308.2,4308.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757244122897,0.92362001,4308.2,4308.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757244123793,0.6915,4308.2,4308.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757244124700,0.6915,4308.2,4308.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757244125500,0.1972,4308.2,4308.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757244125800,3.405,4308.6,4308.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757244126101,3.405,4308.6,4308.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757244126301,3.8993,4308.6,4308.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757244127399,3.8993,4308.6,4308.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757244128401,0.6915,4308.1,4308.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757244128701,0.6915,4308.1,4308.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757244131304,0.6915,4308.1,4308.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757244134300,0.6915,4308.1,4308.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757244134503,0.3922,4307.9,4307.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757244134708,0.6915,4307.9,4307.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757244135203,0.6915,4307.9,4307.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757244136003,0.2993,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757244136198,0.6915,4307.8,4307.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757244136400,0.6915,4307.8,4307.7,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757244137311,0.6915,4307.8,4307.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757244137501,4.6915,4307.8,4307.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757244137700,0.2993,4307.7,4307.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757244138003,0.6915,4307.4,4307.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757244138905,0.6915,4307.4,4307.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757244139405,0.6915,4307.4,4307.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757244140600,0.6915,4307.4,4307.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757244141206,0.6915,4307.4,4307.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757244144514,0.6915,4307.4,4307.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757244146813,0.7274,4307.2,4307.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757244148708,0.7274,4307.2,4307.1,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757244148909,0.4071,4307.2,4307.1,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757244150714,0.3203,4307.7,4307.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757244150905,0.3203,4307.7,4307.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757244151109,0.7274,4307.7,4307.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757244151311,1.32854066,4307.7,4307.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757244151518,1.00824066,4307.7,4307.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757244151719,1.32854066,4307.7,4307.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757244155024,1.74054066,4307.7,4307.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757244156621,1.74054066,4307.7,4307.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757244158815,0.412,4307.7,4307.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757244159018,1.1391,4307.7,4307.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757244159217,1.1391,4307.7,4307.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757244159522,1.1391,4307.7,4307.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757244163429,1.7412618,4307.7,4307.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757244167023,1.7412618,4307.7,4307.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757244178337,1.7412618,4307.7,4307.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757244179841,1.7412618,4307.7,4307.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757244180244,1.7412618,4307.7,4307.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757244187349,1.7412618,4307.7,4307.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757244187550,0.6953,4307.1,4307.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757244187750,1.2974618,4307.1,4307.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757244188151,1.2974618,4307.1,4307.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757244189449,1.2974618,4307.1,4307.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757244190554,1.7094618,4307.1,4307.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757244191351,1.7094618,4307.1,4307.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757244191551,1.4105618,4307.1,4307.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757244191949,0.1965,4306.7,4306.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757244192251,0.6085,4307.1,4307.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757244192456,1.21023157,4307.1,4307.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757244193367,1.70903157,4307.1,4307.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757244195459,1.29703157,4307.1,4307.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757244197061,4.50483157,4307.1,4307.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757244197258,4.50483157,4307.1,4306.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757244197558,0.6953,4306.7,4306.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757244199268,0.6953,4306.7,4306.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757244210875,0.6953,4306.7,4306.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757244213367,0.6953,4306.7,4306.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757244215075,1.29743733,4306.7,4306.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757244221579,1.29743733,4306.7,4306.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757244222077,1.53043733,4306.7,4306.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757244225278,1.53043733,4306.7,4306.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757244225484,0.2129,4306.2,4306.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757244225883,0.4191,4306.2,4306.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757244226882,0.7339,4306.2,4306.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757244228380,0.7339,4306.2,4306.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757244234095,0.7339,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757244234589,0.2129,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757244237195,0.4121,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757244241699,0.7218,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757244242502,0.4121,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757244246004,0.2129,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757244246701,0.60091234,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757244246903,0.233,4306.2,4306.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757244248400,0.83393243,4306.2,4306.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757244249105,1.23603243,4306.2,4306.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757244250604,1.54573243,4306.2,4306.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757244252512,1.03683243,4306.2,4306.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757244255304,0.4359,4306.2,4306.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757244255505,1.54600974,4306.2,4306.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757244257512,1.54600974,4306.2,4306.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757244261715,1.95800974,4306.2,4306.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757244262214,0.2093,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244262410,3.4171,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244262616,4.01830974,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244264115,4.54210974,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244266022,4.77510974,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244268618,4.45640974,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244268920,0.83420974,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244269112,0.233,4305.7,4305.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757244270214,0.2093,4306.1,4306.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757244270520,0.83412614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244274717,1.04342614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244297835,1.24832614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244299934,1.01532614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244300234,1.53962614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244304438,1.24732614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244309735,1.53962614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244328666,1.30762614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244329066,1.01532614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244331060,1.32132614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244331364,1.01532614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244335571,1.32132614,4306.1,4306.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757244337476,1.32132614,4306.1,4306.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757244337774,1.32132614,4306.1,4306.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757244338476,1.32132614,4306.1,4306.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757244345684,1.32132614,4306.1,4306.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757244345876,1.01532614,4306.1,4306.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757244347281,1.32132614,4306.1,4306.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757244349586,1.01532614,4306.1,4306.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757244352092,1.31352614,4306.1,4306.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757244367298,1.31352614,4306.1,4306.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757244368790,1.31352614,4306.1,4306.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757244376493,0.4964,4305.6,4305.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757244376693,0.2982,4305.4,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757244376895,0.8284,4305.0,4304.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757244377099,0.7016,4305.0,4304.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757244377294,3.2078,4305.9,4305.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757244377494,3.7042,4305.9,4305.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757244377696,4.51117914,4305.9,4305.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757244378498,4.51117914,4305.9,4305.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757244381403,4.51117914,4305.9,4305.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757244381602,0.71,4305.7,4305.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757244384900,0.71,4305.7,4305.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244387813,0.71,4305.7,4305.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757244388119,0.71,4305.7,4305.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757244388328,0.71,4305.7,4305.3,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1757244388519,0.4067,4305.7,4305.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1757244388817,0.71,4305.6,4305.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757244391220,0.71,4305.6,4305.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244401633,3.5111,4305.9,4305.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757244401930,1.11220915,4305.8,4305.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757244402130,1.11220915,4305.8,4305.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244403129,1.31220915,4305.8,4305.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244403331,0.71,4305.8,4305.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244403729,0.232,4305.9,4305.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244403933,0.232,4305.9,4305.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757244404127,0.232,4305.9,4305.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244404431,0.742,4305.9,4305.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244405326,0.51,4305.9,4305.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757244410531,0.31,4306.3,4306.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757244410732,0.5186,4306.3,4306.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244410932,1.12081047,4306.3,4306.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244411635,0.2086,4306.3,4306.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244412031,0.5186,4306.3,4306.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244418443,0.7288,4306.3,4306.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244432352,0.7288,4306.3,4305.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757244432653,0.7288,4306.3,4305.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757244433152,0.7288,4306.3,4305.8,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1757244433353,0.4188,4305.8,4305.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757244433553,0.7288,4305.8,4305.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757244433753,0.7288,4305.8,4305.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757244433955,0.4188,4305.6,4305.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757244434157,0.7288,4305.6,4305.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757244436552,0.8529,4305.5,4305.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757244437758,0.8529,4305.5,4305.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757244439264,0.7288,4305.5,4305.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757244439663,0.8464,4305.5,4305.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757244442563,0.7288,4305.5,4305.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757244458886,0.7288,4305.5,4305.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244514140,3.2078,4305.9,4305.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757244515539,3.7082,4305.9,4305.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757244519642,3.9151,4305.9,4305.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757244520339,0.7073,4305.9,4305.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757244545563,0.4054,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757244545861,0.7061,4305.8,4305.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757244546063,0.7061,4305.8,4305.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757244548267,0.7061,4305.8,4305.7,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757244557076,0.7061,4305.8,4305.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757244558675,0.7061,4305.8,4305.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757244558880,0.7061,4305.8,4305.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757244562680,0.3051,4306.1,4305.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757244562881,0.5003,4306.0,4305.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757244563082,0.5003,4306.0,4305.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757244565085,0.7047,4306.0,4305.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757244585295,0.3996,4305.7,4305.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757244585497,0.7047,4305.7,4305.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757244590198,0.7047,4305.7,4305.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757244597114,0.1952,4305.7,4305.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757244597407,0.3979,4305.8,4305.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244597705,0.6955,4305.8,4305.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244607710,0.2976,4305.7,4305.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757244608110,0.6955,4305.7,4305.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757244608312,0.6955,4305.7,4305.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244611018,0.2976,4306.2,4305.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757244611310,0.4966,4306.0,4305.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757244611514,1.09873013,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244614820,1.29763013,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244622333,1.29817672,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244633539,1.42397672,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244641550,1.29817672,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244641751,0.80167672,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244642151,1.10167672,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244642353,0.499,4306.0,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244642756,3.2078,4306.1,4305.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757244642952,3.2078,4306.1,4306.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757244643146,4.52933406,4306.1,4306.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757244645956,4.52933406,4306.1,4306.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757244649962,0.232,4306.4,4306.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757244650157,0.7477,4306.4,4306.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757244650460,0.9568,4306.4,4306.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244650658,1.55901559,4306.4,4306.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244651261,0.9568,4306.4,4306.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244657164,0.7248,4306.4,4306.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244657672,0.7248,4306.4,4306.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757244660170,0.7248,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757244660362,0.7248,4306.4,4306.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757244661971,0.7248,4306.4,4306.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244668477,3.3346,4307.0,4306.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757244668672,0.2023,4306.9,4306.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757244668976,0.2023,4306.9,4306.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244669176,0.5157,4306.9,4306.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244669574,3.2078,4307.0,4306.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757244669775,3.7235,4307.0,4306.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244670166,3.9326,4307.0,4306.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757244675681,4.0607,4307.0,4306.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757244675887,3.7473,4307.0,4306.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757244676185,0.7248,4306.4,4306.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757244676384,0.4114,4306.4,4306.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757244676582,0.4114,4306.2,4306.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757244676780,0.7248,4306.2,4306.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757244682692,0.7248,4306.2,4306.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757244686595,0.7248,4306.2,4306.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757244686794,0.7248,4306.2,4306.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757244694606,0.7248,4306.2,4306.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757244694799,0.1265,4306.0,4305.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757244694996,0.1265,4306.0,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757244694997,0.7026,4305.8,4305.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757244695204,0.7026,4305.8,4305.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244695604,0.7026,4305.8,4305.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757244695910,0.7026,4305.8,4305.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244697410,0.7026,4305.8,4305.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757244697610,0.7026,4305.8,4305.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244699413,0.7026,4305.8,4305.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757244699606,0.2963,4305.7,4305.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757244699805,0.7026,4305.2,4305.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757244700006,0.7026,4305.2,4305.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244706016,0.5069,4305.2,4305.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244706219,0.2106,4305.2,4305.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244707220,0.2963,4305.4,4305.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244707517,0.4063,4305.4,4305.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757244707718,0.7026,4305.4,4305.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757244707913,0.7026,4305.4,4305.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757244712217,0.7026,4305.4,4305.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757244712419,0.7026,4305.4,4305.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757244712616,0.7026,4305.4,4305.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757244739747,0.3119,4305.8,4305.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757244740042,0.7239,4305.9,4305.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757244740248,0.5065,4305.8,4305.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757244742145,3.2078,4306.0,4305.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757244742350,3.2078,4306.0,4305.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757244744448,3.7143,4306.0,4305.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757244744651,3.9255,4306.0,4305.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757244746657,4.0545,4306.0,4305.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757244746860,4.0545,4306.0,4305.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757244747062,3.7426,4306.0,4305.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757244747263,0.7177,4304.9,4304.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757244747858,0.7177,4304.9,4304.8,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757244752062,0.7177,4304.9,4304.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757244753965,0.3119,4305.4,4305.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757244754262,0.4058,4305.7,4305.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757244754462,0.7177,4305.7,4305.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757244770270,0.7177,4305.7,4305.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757244771074,0.7177,4305.7,4305.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757244772174,0.7177,4305.7,4305.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757244772374,1.32536565,4305.7,4305.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757244780980,1.32536565,4305.7,4305.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757244797490,0.60766565,4305.7,4305.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757244797688,3.2078,4306.0,4305.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757244797894,1.10618694,4305.9,4305.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757244798191,0.5,4305.9,4305.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757244799088,1.10601951,4305.9,4305.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757244799289,0.5,4305.9,4305.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757244809692,0.5395,4306.5,4306.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757244809899,1.68819249,4306.5,4306.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757244810586,1.68819249,4306.5,4306.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757244811587,0.60739249,4306.5,4306.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757244811791,0.7207,4307.0,4306.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757244811992,1.45303582,4307.0,4306.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757244812189,0.8458,4307.0,4306.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757244813500,0.8458,4307.0,4306.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757244817297,0.8458,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757244817496,0.3965,4306.4,4306.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757244817697,0.2005,4306.4,4306.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757244823608,0.1253,4306.9,4306.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757244823809,0.2005,4306.6,4306.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757244825209,3.4408,4307.1,4306.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757244825400,3.8373,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244825603,4.44337144,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244825809,4.56867144,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244826013,4.44337144,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244828215,4.85537144,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244829915,4.98027144,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244830917,4.85537144,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244833619,4.85537144,4307.1,4307.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757244834121,4.21037144,4307.1,4307.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757244834312,4.24737144,4307.1,4307.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757244840317,4.44727144,4307.1,4307.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757244844025,1.23947144,4307.1,4307.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757244844324,4.44727144,4307.1,4307.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757244844727,4.57217144,4307.1,4307.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757244849528,4.57217144,4307.1,4307.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757244851125,4.57217144,4307.1,4307.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757244851331,0.1249,4307.0,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757244851530,0.3998,4306.7,4306.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757244851730,0.3998,4306.7,4306.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757244852031,1.00587144,4306.7,4306.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757244853130,0.80597144,4306.7,4306.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757244860837,0.60607144,4306.7,4306.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757244861036,0.60607144,4306.7,4306.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757244861233,0.60607144,4306.8,4306.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757244861438,0.60607144,4306.7,4306.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757244861738,0.806368,4306.8,4306.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757244900867,1.129268,4306.8,4306.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757244901075,1.005068,4306.8,4306.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757244901376,0.606868,4306.7,4306.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757244901574,0.60948713,4306.9,4306.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757244901876,0.6285,4307.0,4306.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244902078,1.23798606,4307.0,4306.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244902667,1.00498606,4307.0,4306.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244903580,0.60948606,4307.0,4306.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244904071,3.2078,4307.7,4306.9,4.92248]
["bitfinex-derivatives","ETHF0:USTF0",1757244904274,3.4046,4307.7,4307.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244904476,4.01375796,4307.7,4307.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244908578,3.81695796,4307.7,4307.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244909775,4.01375796,4307.7,4307.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244910383,3.2078,4307.7,4307.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244911279,3.4046,4307.7,4307.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244912485,3.6033,4307.7,4307.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757244919484,3.7279,4307.7,4307.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757244919993,3.7279,4307.7,4307.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757244920198,0.3986,4307.2,4307.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757244920697,0.5232,4307.2,4307.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757244921994,0.3986,4307.2,4306.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757244922190,0.233,4307.6,4306.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757244922191,0.3986,4306.9,4306.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757244923398,0.233,4307.4,4306.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757244923594,0.1993,4307.1,4307.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757244924100,0.1993,4307.1,4307.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757244926300,0.2004,4307.2,4307.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757244929303,0.81228749,4307.2,4307.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757244935399,3.2078,4307.7,4307.1,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1757244935703,0.81258473,4307.6,4307.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757244936103,0.81258473,4307.6,4307.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757244937610,1.01298473,4307.6,4307.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757244958537,1.01045751,4307.6,4307.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757244962842,0.81005751,4307.6,4307.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757244963243,0.60965751,4307.6,4307.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757244966848,0.80875751,4307.6,4307.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757244968248,0.1244,4307.5,4307.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757244968443,0.5225,4307.1,4307.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757244968649,1.13215751,4307.1,4307.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757244969449,1.13215751,4307.1,4307.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757244970054,0.3981,4306.9,4306.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757244970249,0.5225,4306.9,4306.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757244970447,1.13215751,4306.9,4306.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757244974451,1.13215751,4306.9,4306.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757244974653,0.1991,4306.1,4306.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757244974850,0.3981,4306.1,4306.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757244975050,0.5225,4306.1,4306.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757244976450,0.5225,4306.1,4306.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757244980656,0.5225,4306.1,4306.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757244981261,0.3981,4306.1,4306.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757244982671,0.3981,4306.1,4306.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757244985466,3.2078,4306.6,4306.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757244988163,0.233,4307.0,4306.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757244988368,3.2078,4307.1,4306.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757244988369,0.6452764,4306.9,4306.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757244988572,3.2078,4307.1,4307.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757244988769,3.85304408,4307.1,4307.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757244988971,0.64524408,4307.1,4307.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757244989268,3.2078,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757244989470,3.85304829,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757244989671,4.05244829,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757244992470,4.25184829,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757244994073,4.05244829,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757244997675,4.25184829,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757245000179,4.37624829,4307.7,4307.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757245000478,4.37624829,4307.7,4307.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757245002578,4.25184829,4307.7,4307.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757245002976,4.25184829,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757245005782,4.25190692,4307.7,4307.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757245006883,0.5226,4307.2,4307.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757245007079,0.5226,4307.2,4307.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757245010490,4.37616742,4307.2,4306.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245010692,0.3976,4306.7,4306.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245011094,0.3976,4306.7,4306.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245014092,3.6054,4306.7,4306.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245014285,0.522,4306.2,4306.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245014485,0.1244,4306.1,4305.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245014697,0.3976,4305.8,4305.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245016691,0.522,4305.8,4305.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245017498,0.3976,4305.8,4305.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245017794,0.522,4305.8,4305.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245018592,0.3976,4305.8,4305.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245020000,0.3976,4305.8,4305.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245023493,0.1985,4305.8,4305.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245023700,3.6054,4306.7,4306.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245023999,4.23996355,4306.7,4306.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245024196,0.83306355,4306.7,4306.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245024802,1.03216355,4306.7,4306.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245027604,4.23996355,4306.7,4306.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757245028406,4.36436355,4306.7,4306.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245029105,4.36436355,4306.7,4306.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245029503,4.23996355,4306.7,4306.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245031407,4.36436355,4306.7,4306.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245032110,4.23996355,4306.7,4306.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757245033606,4.36436355,4306.7,4306.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245034813,4.36436355,4306.7,4306.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245034814,0.522,4306.2,4306.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245035213,1.1571372,4306.2,4306.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757245048931,1.1571372,4306.2,4306.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757245051129,1.0327372,4306.2,4306.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757245051526,1.1568372,4306.2,4306.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757245052331,1.1568372,4306.2,4306.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757245054230,1.0327372,4306.2,4306.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757245055734,1.0327372,4306.2,4306.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757245057134,1.1566372,4306.2,4306.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757245058034,4.3644372,4306.2,4305.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757245058233,1.1681584,4306.1,4306.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757245058529,1.2920584,4306.1,4306.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757245059627,1.0324372,4306.1,4306.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757245059835,1.0324372,4306.1,4306.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757245062229,0.6351372,4306.1,4306.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757245062430,0.8334372,4306.1,4306.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757245080645,3.2078,4306.7,4306.0,5.04363]
["bitfinex-derivatives","ETHF0:USTF0",1757245080851,3.2078,4306.7,4306.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757245081052,3.2078,4306.7,4306.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757245081249,3.2078,4306.7,4306.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757245081948,3.2078,4306.7,4306.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757245082348,3.2078,4306.7,4306.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757245082748,3.2078,4306.7,4306.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757245085647,3.2078,4307.4,4307.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757245086751,6.5153,4308.0,4307.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757245086955,6.9207,4308.0,4307.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757245088965,6.9207,4308.0,4307.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757245092766,7.54018987,4308.0,4307.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757245093265,6.9207,4308.0,4307.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757245093959,7.54010272,4308.0,4307.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757245094266,6.9207,4308.0,4307.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757245096270,6.9207,4308.0,4307.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757245102273,7.54021951,4308.0,4307.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757245104977,7.65871951,4308.0,4307.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757245105172,7.65871951,4308.0,4307.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757245105377,0.7211,4307.6,4307.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757245105977,0.7211,4307.6,4307.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757245106371,0.7211,4307.6,4307.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757245107573,0.7211,4307.6,4307.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245109382,1.34118589,4307.6,4307.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245109879,1.34118589,4307.6,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757245110066,0.7211,4307.0,4306.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757245111277,0.7211,4307.0,4306.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245118779,0.7211,4307.0,4306.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757245119082,1.34207411,4307.0,4306.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757245119981,1.45937411,4307.0,4306.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757245120176,0.8384,4307.0,4306.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757245120482,1.04592837,4306.9,4306.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757245120687,1.34192837,4306.9,4306.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757245121185,1.34192837,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245121378,0.7211,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245121677,0.7211,4306.9,4306.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757245122885,0.7211,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245123187,0.7211,4306.9,4306.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757245128385,3.2078,4307.3,4306.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757245128386,3.2078,4307.3,4306.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757245128581,1.12776152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245129088,1.34166152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245135691,1.04566152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245137893,1.33806152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245139090,1.04566152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245140298,1.33806152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245140489,1.04566152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245140683,0.83176152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245142096,1.12416152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245143198,0.83176152,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245144699,0.2112,4307.2,4307.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757245145090,3.2078,4307.3,4307.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757245145390,0.4944,4307.7,4307.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757245145897,1.32091885,4307.7,4307.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757245147102,0.62101885,4307.7,4307.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757245147289,3.2078,4307.9,4307.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757245147595,3.2078,4307.9,4307.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757245147793,3.2078,4307.9,4307.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757245148189,3.4098,4307.9,4307.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757245148399,3.4098,4307.9,4307.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757245149799,3.7022,4307.9,4307.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757245150103,3.9077,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245153492,3.9077,4307.9,4307.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757245155501,3.9077,4307.9,4307.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757245156096,3.9077,4307.9,4307.2,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757245156303,0.6999,4307.4,4307.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757245156796,0.6999,4307.4,4307.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757245158197,0.6999,4307.4,4307.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757245158505,0.6999,4307.2,4306.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757245158807,0.6999,4307.2,4307.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245159502,0.7183,4307.1,4307.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757245161501,0.7183,4307.1,4307.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757245161702,0.7183,4307.1,4307.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245162203,0.7183,4307.1,4307.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757245163406,0.7183,4307.1,4307.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757245165012,0.7183,4307.1,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245165211,0.3111,4307.0,4306.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757245165503,0.7183,4307.0,4306.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757245167406,0.7183,4307.0,4306.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757245172313,0.7183,4307.0,4306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757245185321,1.33535138,4307.0,4306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757245189021,1.33587593,4307.0,4306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757245202033,1.33573799,4307.0,4306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757245210236,1.33573799,4307.0,4306.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757245210438,1.33573799,4307.0,4306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757245214535,1.33573799,4307.0,4306.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757245214739,1.33573799,4307.0,4306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757245218542,1.33573799,4307.0,4306.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757245218756,1.33573799,4307.0,4306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757245226048,1.33573799,4307.0,4306.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757245226253,0.7154,4306.6,4306.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757245227352,1.33260451,4306.6,4306.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757245228846,0.3122,4306.5,4306.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757245229048,0.7154,4306.3,4306.2,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1757245229346,0.2043,4306.3,4306.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245229546,3.2078,4306.8,4306.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757245229742,3.611,4306.8,4306.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757245229945,4.22895186,4306.8,4306.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757245230150,4.54115186,4306.8,4306.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757245231453,4.54115186,4306.8,4306.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757245231754,4.54115186,4306.8,4306.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757245234360,4.54115186,4306.8,4306.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245235563,4.54115186,4306.8,4306.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757245235856,0.2043,4306.3,4306.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245236063,0.5165,4306.3,4306.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245236860,0.3122,4306.6,4306.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245237060,0.6175563,4306.5,4306.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757245237362,0.6175563,4306.4,4306.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245240566,3.2078,4306.8,4306.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757245240765,0.2043,4306.5,4306.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245240966,0.82167638,4306.5,4306.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245242464,1.13387638,4306.5,4306.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245244571,1.33277638,4306.5,4306.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757245259481,1.33277638,4306.5,4306.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757245264086,1.33277638,4306.5,4306.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757245270093,1.33277638,4306.5,4306.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757245273390,1.33277638,4306.5,4306.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757245273592,1.45157638,4306.5,4306.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757245274391,1.45157638,4306.5,4306.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757245274591,0.7128,4306.3,4306.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757245274792,1.33017638,4306.3,4306.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757245281091,1.33017638,4306.3,4306.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757245281594,0.4054,4306.0,4305.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757245281790,0.7105,4306.0,4305.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757245281990,1.32787638,4306.0,4305.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757245282189,1.32787638,4306.0,4305.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757245284895,0.61737638,4306.0,4305.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245285099,0.3051,4306.8,4306.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757245285298,0.7105,4306.8,4306.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245285504,1.32843149,4306.8,4306.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245285997,1.02333149,4306.8,4306.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245286198,1.32843149,4306.8,4306.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245287398,1.32843149,4306.8,4306.7,0.96578999]
["bitfinex-derivatives","ETHF0:USTF0",1757245287399,0.61793149,4306.8,4306.7,0.96578999]
["bitfinex-derivatives","ETHF0:USTF0",1757245287701,4.1513,4307.7,4307.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245288003,4.77051978,4307.7,4307.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245288299,1.56271978,4307.7,4307.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245288493,0.81811978,4307.7,4307.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245290103,0.61921978,4307.7,4307.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245290291,3.0,4308.0,4307.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757245290503,3.0,4308.0,4307.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245293604,3.1989,4308.0,4307.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245294607,3.7105,4308.0,4307.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757245295504,3.7105,4308.0,4307.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245295708,3.8274,4308.0,4307.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757245295912,0.7105,4307.7,4307.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757245296208,0.7105,4307.7,4307.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757245296806,0.7105,4307.7,4307.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757245297198,0.4054,4307.7,4307.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757245297607,0.1989,4307.7,4307.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757245301412,3.0,4308.0,4307.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757245301725,3.7105,4308.0,4307.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757245301917,3.7105,4308.0,4307.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245312434,4.32769542,4308.0,4307.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245313328,4.32801159,4308.0,4307.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757245314832,4.32801159,4308.0,4307.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757245324646,4.32801159,4308.0,4307.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757245325540,4.32801159,4308.0,4307.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757245325744,4.44491159,4308.0,4307.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757245325938,4.44491159,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245326741,4.44491159,4308.0,4307.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757245326742,0.4042,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245326947,1.33881159,4307.6,4307.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757245327247,1.33881159,4307.6,4307.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245328434,1.33881159,4307.6,4307.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757245328640,0.7213,4307.3,4307.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757245328945,1.33881159,4307.3,4307.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757245329646,1.33881159,4307.3,4307.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757245330147,0.7213,4307.3,4307.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757245337957,0.2094,4307.3,4307.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757245338844,0.5265,4307.3,4307.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757245341449,0.7385,4307.3,4307.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757245343351,0.2946,4307.7,4307.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757245343545,0.205,4307.4,4307.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757245343746,0.7116,4307.4,4307.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245343947,1.32902699,4307.4,4307.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245345547,1.03442699,4307.4,4307.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245345743,0.82242699,4307.4,4307.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245346052,1.32902699,4307.4,4307.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245347662,1.32902699,4307.4,4307.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757245347852,1.32902699,4307.4,4307.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245349661,1.32902699,4307.4,4307.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757245349864,1.32902699,4307.4,4307.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245351464,1.32902699,4307.4,4307.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757245351660,0.7116,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245351854,0.7116,4306.8,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245352058,1.32902699,4306.8,4306.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757245352366,0.61742699,4306.8,4306.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757245352564,0.2946,4307.6,4306.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757245352866,1.32749203,4307.5,4307.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757245355569,1.32749203,4307.5,4307.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757245365884,1.32749203,4307.5,4307.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757245374187,0.61589203,4307.5,4307.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757245374381,3.1962,4308.0,4307.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757245374576,4.31588902,4308.0,4307.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757245374783,4.01198902,4308.0,4307.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757245375086,3.81208902,4308.0,4307.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757245375484,3.61588902,4308.0,4307.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757245378987,3.81208902,4308.0,4307.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757245380284,4.31588902,4308.0,4307.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757245380593,4.31588902,4308.0,4307.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757245381086,4.31588902,4308.0,4307.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757245381490,3.7,4308.0,4307.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757245382588,0.3961,4307.8,4307.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757245382793,0.7,4307.8,4307.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757245383280,0.7,4307.8,4307.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757245383792,0.7,4307.8,4307.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757245383989,0.7,4307.8,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245384187,0.3039,4307.9,4307.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245384388,0.3961,4307.6,4307.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245384588,0.7,4307.6,4307.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757245385186,0.7,4307.6,4307.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757245388290,0.7,4307.6,4307.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757245388596,0.7,4307.6,4307.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757245393597,0.7,4307.6,4307.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757245395788,0.7,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245396900,0.83578735,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245397100,0.83587141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245398102,1.13977141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245401304,0.83587141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245403703,1.15287141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245405602,0.83587141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245408010,1.15287141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245408503,0.83587141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245413199,1.15287141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245414011,1.36517141,4307.6,4307.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757245414711,1.04817141,4307.6,4307.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757245415007,1.07407141,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245415208,1.49327141,4307.5,4307.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757245416714,1.49327141,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245416914,0.4192,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245417215,0.7362,4307.2,4307.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757245417416,1.37587141,4307.2,4307.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757245418412,1.37587141,4307.2,4307.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757245419012,1.37587141,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245419217,1.37587141,4307.2,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245421214,1.37587141,4307.2,4307.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757245429125,1.05887141,4307.2,4307.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757245429517,0.31,4307.8,4307.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757245429726,1.36790263,4307.7,4307.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757245430023,1.36790263,4307.7,4307.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757245430517,1.29005263,4307.7,4307.0,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757245430720,0.7289,4307.1,4307.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757245430919,0.7289,4307.1,4307.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757245431223,0.7289,4307.1,4307.0,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757245434724,0.31,4307.9,4307.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757245434922,0.94911883,4307.8,4307.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757245435122,0.2054,4307.2,4307.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757245435324,0.5154,4307.2,4307.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757245435730,0.7289,4307.2,4307.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757245437235,3.2054,4308.0,4307.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757245437428,3.84460027,4308.0,4307.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757245437624,4.36810027,4308.0,4307.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757245439234,4.36810027,4308.0,4307.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757245451040,4.36810027,4308.0,4307.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757245452141,4.48500027,4308.0,4307.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757245452330,0.7289,4307.8,4307.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757245452530,1.36810027,4307.8,4307.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757245454133,1.36810027,4307.8,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245454339,1.36810027,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245454639,1.36810027,4307.7,4307.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757245455034,0.94920027,4307.7,4307.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757245455237,1.36810027,4307.7,4307.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757245455539,1.36810027,4307.7,4307.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757245456839,1.36810027,4307.7,4307.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757245457539,1.36810027,4307.7,4307.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757245472259,1.36810027,4307.7,4307.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757245472560,0.7023,4307.5,4307.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757245472749,1.34150027,4307.5,4307.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757245472956,1.34150027,4307.5,4307.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757245474958,1.34150027,4307.5,4307.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757245487460,1.03620027,4307.5,4307.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757245490066,0.83760027,4307.5,4307.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757245492563,1.15600027,4307.5,4307.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757245492970,1.35890027,4307.5,4307.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757245502076,1.47760027,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245504978,1.47760027,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245505179,0.7221,4306.9,4306.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757245505479,1.36130027,4306.9,4306.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757245505675,1.36130027,4306.9,4306.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757245507479,1.04290027,4306.9,4306.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757245507780,1.36130027,4306.9,4306.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757245511179,1.36130027,4306.9,4306.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757245512276,1.36130027,4306.9,4306.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757245512483,0.7221,4306.4,4306.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757245512679,0.7221,4306.4,4306.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757245512986,0.4037,4306.4,4306.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757245514584,0.7221,4306.4,4306.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757245517287,0.4037,4306.4,4306.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757245517586,0.2008,4306.4,4306.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757245518489,0.095,4307.0,4306.3,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757245518680,1.35871798,4306.9,4306.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757245526495,0.4035,4306.4,4306.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757245526692,0.6959,4306.1,4306.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757245526892,0.4948,4306.5,4306.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757245527096,1.13157932,4306.5,4306.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245527398,1.33267932,4306.5,4306.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245533994,1.04027932,4306.5,4306.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245534204,0.63677932,4306.5,4306.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245534601,0.83917932,4306.5,4306.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245535100,3.7332,4306.8,4306.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245535302,0.84128366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245535504,1.13368366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245535700,1.33478366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245543606,1.56778366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245543806,1.04238366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245544006,1.27538366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245544206,0.63888366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245544412,0.84128366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245544714,1.33478366,4306.7,4306.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757245547019,1.33478366,4306.7,4306.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757245550820,0.4244,4306.5,4306.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757245551015,1.36518366,4306.5,4306.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757245551220,1.17958366,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245551422,1.36518366,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245551625,1.36518366,4306.4,4306.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757245552024,1.36518366,4306.4,4306.3,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757245555628,1.36518366,4306.4,4306.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757245556325,1.36518366,4306.4,4306.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245556530,0.63888366,4306.4,4306.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245557230,0.85248366,4306.4,4306.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245562027,0.4244,4306.2,4306.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757245562226,0.2136,4306.2,4306.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757245562531,0.5155,4306.2,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245563932,0.7263,4306.2,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245565229,0.4244,4306.2,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245565433,0.2136,4306.2,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245566435,0.5155,4306.2,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245566638,0.3019,4306.4,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245566934,0.636323,4306.3,4306.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757245567431,0.938223,4306.3,4306.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245567631,1.151823,4306.3,4306.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245569433,1.362623,4306.3,4306.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245573742,1.362623,4306.3,4306.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757245573941,0.7263,4306.2,4306.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757245574134,0.7263,4306.2,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245574334,1.36275559,4306.2,4306.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245576640,1.36275559,4306.2,4306.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757245576842,0.7263,4305.9,4305.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757245577141,1.36275559,4305.9,4305.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757245577541,1.36275559,4305.9,4305.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757245578742,1.36275559,4305.9,4305.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757245584954,1.38255559,4305.9,4305.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757245585143,1.38255559,4305.9,4305.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757245590148,1.06085559,4305.9,4305.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757245592148,0.85005559,4305.9,4305.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757245592354,0.3217,4306.1,4305.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757245592652,0.7163,4306.1,4306.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757245592853,1.35264621,4306.1,4306.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757245597260,1.35264621,4306.1,4306.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757245600055,0.3946,4305.9,4305.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757245600250,1.35264621,4305.9,4305.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757245600853,1.35264621,4305.9,4305.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757245603354,1.35264621,4305.9,4305.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757245605170,1.03094621,4305.9,4305.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757245605554,1.35264621,4305.9,4305.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757245605755,1.35264621,4305.9,4305.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757245605963,1.35264621,4305.9,4305.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757245606666,1.35264621,4305.9,4305.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757245612263,1.35264621,4305.9,4305.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757245616868,0.63634621,4305.9,4305.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757245617071,0.7248,4306.7,4306.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245617270,1.36226475,4306.7,4306.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245620671,0.63746475,4306.7,4306.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245620869,0.6399,4307.3,4307.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757245621069,1.59254421,4307.3,4307.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245623166,0.7248,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245623372,1.35954421,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245623572,1.35954421,4306.8,4306.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757245623772,0.4069,4306.5,4306.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757245623972,0.7248,4306.5,4306.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757245624373,0.7248,4306.5,4306.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757245625066,0.7248,4306.5,4306.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245626072,0.197,4306.5,4306.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245626874,0.5149,4306.5,4306.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245627169,0.197,4306.5,4306.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245627970,0.5149,4306.5,4306.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245630369,0.197,4306.5,4306.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245636680,0.5149,4306.5,4306.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757245639776,0.5149,4306.5,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245639777,3.4027,4307.1,4307.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757245640075,0.63412861,4307.1,4307.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757245640274,0.412,4307.5,4307.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757245640482,0.412,4307.5,4307.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757245640483,0.63420701,4307.4,4307.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757245640683,0.63420701,4307.3,4307.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757245640875,0.63420701,4307.3,4307.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757245647586,0.82910701,4307.3,4307.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757245648387,1.14690701,4307.3,4307.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757245648583,0.404,4307.1,4307.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757245648786,1.35517565,4307.1,4307.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757245649386,1.35517565,4307.1,4307.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757245652686,1.35517565,4307.1,4307.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757245654382,1.35517565,4307.1,4307.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757245655792,1.35517565,4307.1,4307.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757245656295,1.35517565,4307.1,4307.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757245656893,1.03737565,4307.1,4307.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757245657786,1.35517565,4307.1,4307.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757245658294,0.82827565,4307.1,4307.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757245660194,0.63337565,4307.1,4307.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757245663695,0.82827565,4307.1,4307.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757245666294,0.82827565,4307.1,4307.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757245670895,1.33927565,4307.1,4307.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757245671598,1.33927565,4307.1,4307.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757245672001,1.33927565,4307.1,4307.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757245678804,1.33927565,4307.1,4307.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757245679004,1.33927565,4307.1,4307.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757245680308,1.33927565,4307.1,4307.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757245681102,0.1163,4307.0,4306.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757245681307,0.7181,4306.7,4306.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757245681503,1.35147565,4306.7,4306.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757245681701,1.35147565,4306.7,4306.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757245685109,1.35147565,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245685110,0.3013,4306.6,4306.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757245685409,0.63337565,4306.5,4306.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757245693127,0.3013,4306.9,4306.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757245693326,0.7181,4306.9,4306.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757245693526,1.58370395,4306.9,4306.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757245695224,1.35070395,4306.9,4306.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757245701733,1.35070395,4306.9,4306.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757245706336,1.35070395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245706529,1.04940395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245706729,0.63260395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245709537,0.84540395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245713534,1.16000395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245715439,1.35770395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245715739,1.04310395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245717242,0.84540395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245717439,0.63260395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245717941,0.84540395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245719741,1.35770395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245724340,1.04310395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245724640,0.84540395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245724940,0.63260395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245725744,0.84540395,4306.9,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245729248,3.2078,4307.4,4306.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757245729249,3.5224,4307.4,4307.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757245729441,0.63310317,4307.3,4307.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245732445,0.3202,4307.7,4307.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245732634,0.412,4307.9,4307.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757245732635,0.95306947,4307.6,4307.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757245732841,0.2145,4307.4,4307.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245733140,1.16756947,4307.4,4307.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245734645,1.38106947,4307.4,4307.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245739045,3.0,4308.0,4307.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757245739246,3.3241,4309.0,4308.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757245739549,1.79491,4308.9,4308.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757245740550,1.79491,4308.9,4308.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757245741153,0.3202,4308.8,4308.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757245741447,1.79491,4308.9,4308.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757245741448,0.7482,4308.4,4308.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757245742444,0.7482,4308.4,4308.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757245742950,0.7482,4308.4,4308.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757245746154,0.7482,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245748559,0.7482,4308.4,4308.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757245749658,0.7482,4308.4,4308.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757245753163,0.7482,4308.4,4308.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757245755552,1.59991,4308.9,4308.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757245755553,1.36691,4308.9,4308.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757245755758,1.90161,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245755960,2.11511,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245759865,1.36691,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245761570,1.66291,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245762263,1.86721,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245762966,1.36691,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245766270,1.66291,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245768974,1.86721,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245774676,2.07511,4308.9,4308.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757245783471,2.07511,4308.9,4308.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757245785673,1.86721,4308.9,4308.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757245785877,2.07511,4308.9,4308.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245793486,0.3208,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245793693,0.7166,4308.8,4308.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245799298,0.7166,4308.8,4308.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757245799495,0.7166,4308.8,4308.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757245801904,0.7166,4308.8,4308.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757245802098,0.7166,4308.8,4308.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757245807695,0.3958,4308.2,4308.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757245807900,0.7166,4308.2,4308.1,4.56544]
["bitfinex-derivatives","ETHF0:USTF0",1757245808102,0.7166,4308.2,4308.1,4.79756]
["bitfinex-derivatives","ETHF0:USTF0",1757245808706,0.7166,4308.2,4308.1,4.56544]
["bitfinex-derivatives","ETHF0:USTF0",1757245811307,0.52,4308.2,4308.1,4.56544]
["bitfinex-derivatives","ETHF0:USTF0",1757245811702,0.1281,4308.5,4308.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757245811907,0.1992,4308.5,4308.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757245812208,1.36691,4308.9,4308.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1757245812509,0.3208,4308.8,4308.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757245812706,0.3208,4308.8,4308.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757245813708,0.52,4308.8,4308.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757245814302,0.52,4308.8,4308.7,32.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757245815402,0.52,4308.8,4308.7,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757245816209,0.7166,4308.8,4308.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245816410,0.7166,4308.8,4308.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757245819713,0.7166,4308.8,4308.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757245820312,0.3208,4308.8,4308.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757245822511,1.36691,4308.9,4308.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757245822712,1.68561,4308.9,4308.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757245824125,1.89591,4308.9,4308.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757245825816,2.10271,4308.9,4308.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757245826218,2.10271,4308.9,4308.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757245826614,2.10271,4308.9,4308.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245844825,2.10271,4308.9,4308.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757245845022,0.7358,4308.8,4308.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757245846422,0.7358,4308.8,4308.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757245853727,1.36691,4308.9,4308.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757245853930,1.36691,4308.9,4308.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1757245854132,1.36691,4308.9,4308.8,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1757245854824,1.36691,4308.9,4308.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1757245856329,0.1194,4309.5,4309.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757245856330,0.6412,4309.5,4309.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757245856632,0.6412,4309.5,4309.4,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1757245856633,0.8405,4309.5,4309.4,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1757245857332,0.8405,4309.5,4309.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245857521,0.8405,4309.5,4309.4,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1757245858035,0.8405,4309.5,4309.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245875141,0.8405,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245875340,0.8405,4309.5,4309.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245882453,1.49006295,4309.5,4309.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757245885152,1.49006295,4309.5,4309.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245886052,1.49006295,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245886255,1.49006295,4309.5,4309.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245888855,1.49006295,4309.5,4309.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757245890352,1.49006295,4309.5,4309.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757245892254,1.49006295,4309.5,4309.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757245892454,1.49006295,4309.5,4309.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245903861,1.29076295,4309.5,4309.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245905358,1.49566295,4309.5,4309.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245909268,1.49566295,4309.5,4309.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757245913785,1.49566295,4309.5,4309.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245917382,0.4116,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245917584,1.37846295,4309.3,4309.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245918484,1.37846295,4309.3,4309.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757245925495,1.37846295,4309.3,4308.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245925792,0.7289,4308.8,4308.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757245926696,0.7289,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757245926891,1.38278625,4308.8,4308.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245927289,1.38266954,4308.8,4308.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245927794,0.7289,4308.8,4308.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757245928296,0.7289,4308.8,4308.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757245930395,0.3173,4308.8,4308.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757245930897,0.5303,4308.8,4308.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757245933199,0.7289,4308.8,4308.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757245936700,0.5303,4308.8,4308.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757245939603,0.5303,4308.8,4308.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757245940307,0.3173,4308.8,4308.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757245944307,0.306,4309.4,4308.7,8.09408]
["bitfinex-derivatives","ETHF0:USTF0",1757245944609,0.65367257,4309.3,4309.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757245944804,0.95967257,4309.3,4309.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757245945908,0.306,4309.3,4309.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757245946515,0.5105,4309.3,4309.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757245946812,0.5105,4309.3,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245953414,0.306,4309.3,4309.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757245955817,0.5105,4309.3,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245959118,0.7101,4309.3,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245966428,0.5105,4309.3,4309.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757245967829,0.7101,4309.3,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245970234,1.36299736,4309.3,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245984955,1.16339736,4309.3,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245985153,0.95889736,4309.3,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245991656,0.1216,4310.0,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245991854,0.3004,4309.8,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245992059,0.3004,4309.6,4309.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757245992250,0.1175,4309.5,4309.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757245992455,0.1175,4309.5,4309.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757245992959,0.4179,4309.5,4309.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757245995960,0.6244,4309.5,4309.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757245998062,0.6244,4309.5,4309.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757245998361,0.4179,4309.5,4309.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757245998861,0.6244,4309.5,4309.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757246007764,0.4179,4309.5,4309.4,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757246008559,0.1216,4310.0,4309.4,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757246008765,0.637,4310.0,4309.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757246008962,1.27115766,4310.0,4309.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757246010368,1.46895766,4310.0,4309.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757246012667,0.4413,4310.0,4309.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757246013858,0.4413,4310.0,4309.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757246017870,0.637,4310.0,4309.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757246021270,0.1281,4310.5,4309.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757246021575,0.8413,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246021776,1.47490545,4310.5,4310.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246026676,1.47490545,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246029678,0.8413,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246029878,0.6483,4310.5,4310.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757246030074,0.8534,4310.5,4310.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757246034686,0.8534,4310.5,4310.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757246035784,0.8534,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246036583,0.8534,4310.5,4310.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757246036986,0.8534,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246037388,1.48480922,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246037590,1.48480922,4310.5,4310.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757246039191,1.48480922,4310.5,4310.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757246039390,1.48480922,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246043392,1.48480922,4310.5,4310.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757246043794,1.48480922,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246056117,0.4056,4310.3,4310.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246056416,1.33080922,4310.3,4310.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246059919,1.33080922,4310.3,4310.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757246061814,1.33080922,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246062016,0.3909,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246062215,1.33460197,4309.8,4309.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246064817,3.2078,4310.9,4310.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757246065014,0.94314438,4310.8,4310.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757246065221,0.94314438,4310.8,4310.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757246065523,0.63074438,4310.8,4310.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757246066718,0.63074438,4310.8,4310.7,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757246067116,1.13924438,4310.8,4310.7,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757246068223,0.5085,4310.8,4310.7,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757246071921,0.3124,4311.4,4310.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757246072126,1.33259196,4311.3,4311.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757246072328,1.56455196,4311.3,4311.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757246072526,1.33259196,4311.3,4311.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757246076324,1.33259196,4311.3,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246076529,0.8297,4311.0,4310.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757246076721,1.45899196,4311.0,4310.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757246081131,1.45899196,4311.0,4310.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757246083033,1.45899196,4311.0,4310.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757246084834,0.3909,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246085030,0.3909,4310.3,4310.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246085336,0.3124,4310.2,4310.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757246085536,0.7033,4310.2,4310.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757246086837,0.7033,4310.2,4310.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757246088238,0.7033,4310.2,4310.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757246090537,0.7033,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757246094346,0.1961,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757246094738,0.518,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757246094942,0.7261,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757246097746,0.7261,4310.2,4310.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757246097942,1.35554343,4310.2,4310.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757246098648,1.03364343,4310.2,4310.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757246098842,0.7325,4310.1,4310.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757246100148,0.7325,4310.1,4310.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246100955,0.7325,4310.1,4310.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757246101353,0.7325,4310.1,4310.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757246102443,0.7325,4310.1,4310.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246102444,1.36170429,4310.1,4310.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246102849,1.36170429,4310.1,4310.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757246103548,1.36170429,4310.1,4310.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757246105047,1.36170429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246105348,0.83170429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246105852,1.15360429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246106852,1.36170429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246107353,0.83170429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246107852,0.62920429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246110248,0.83170429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246110554,1.15360429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246115855,0.83170429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246118556,1.15360429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246120960,1.35480429,4310.1,4310.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757246121356,1.35480429,4310.1,4310.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757246122254,1.35480429,4310.1,4309.9,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757246122459,1.46500429,4310.0,4309.9,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757246122665,1.46500429,4310.0,4309.9,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757246123262,1.46500429,4310.0,4309.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1757246123962,1.33900429,4310.0,4309.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1757246125863,1.33980832,4310.0,4309.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1757246126363,1.33980832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246132659,1.04650832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246132861,1.33980832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246133670,0.84530832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246133868,0.63000832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246139873,1.33980832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246141676,1.04650832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246141974,0.84530832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246143375,0.63000832,4310.0,4309.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757246146177,0.2933,4310.7,4309.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757246146375,1.57153794,4310.6,4310.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757246146675,1.33953794,4310.6,4310.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757246152180,1.33953794,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246159084,1.33504541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246164379,0.62524541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246174190,0.83424541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246176293,1.14674541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246179796,0.83424541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246183294,0.62524541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246183799,0.82204541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246184600,1.11994541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246184995,0.82204541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246185799,0.62524541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246189306,0.82204541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246191706,1.11994541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246192110,0.82204541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246195813,1.11994541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246196613,0.82204541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246198112,1.32794541,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246198915,0.7027,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246199710,1.3257564,4310.6,4310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757246204415,0.2979,4311.3,4310.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757246204721,0.7027,4311.3,4311.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757246204919,1.35033842,4311.3,4311.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757246205417,1.35033842,4311.3,4311.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757246205816,1.35033842,4311.3,4311.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757246206620,1.35033842,4311.3,4311.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246212122,1.35016745,4311.3,4311.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246221336,0.7173,4310.8,4310.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757246221529,1.36476745,4310.8,4310.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757246223135,1.36476745,4310.8,4310.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757246226239,1.36476745,4310.8,4310.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246226738,1.36476745,4310.8,4310.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757246226936,1.36476745,4310.8,4310.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757246227329,1.36476745,4310.8,4310.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757246238852,1.36476745,4310.8,4310.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757246240551,1.36476745,4310.8,4310.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757246258665,1.36476745,4310.8,4310.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757246262267,1.36476745,4310.8,4310.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757246263164,1.36476745,4310.8,4310.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246266967,1.04206745,4310.8,4310.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246267269,1.36106745,4310.8,4310.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246270677,1.36106745,4310.8,4310.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757246270981,1.36106745,4310.8,4310.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757246273480,1.36106745,4310.8,4310.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757246279275,1.16736745,4310.8,4310.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757246279475,0.3115,4311.2,4310.7,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1757246279680,0.2073,4311.0,4310.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757246279870,1.35997265,4311.0,4310.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757246280884,1.48357265,4311.0,4310.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246281479,1.48357265,4311.0,4310.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757246287899,1.35997265,4311.0,4310.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757246291387,0.64587265,4311.0,4310.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757246291887,0.7141,4311.4,4311.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757246292091,1.36814941,4311.4,4311.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757246294986,1.36814941,4311.4,4311.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757246295188,1.36814941,4311.4,4311.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246296385,1.36814941,4311.4,4311.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246296585,0.1236,4311.5,4311.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757246296586,1.36814941,4311.3,4311.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757246298498,1.36814941,4311.3,4311.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757246301786,1.36814941,4311.3,4311.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246301987,1.36814941,4311.3,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246302196,0.7338,4310.8,4310.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246302391,1.38784941,4310.8,4310.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246302792,1.38784941,4310.8,4310.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757246303802,1.38784941,4310.8,4310.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757246304806,1.38784941,4310.8,4310.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246305702,1.38784941,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246306003,1.38784941,4310.8,4310.7,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757246306506,1.41100914,4310.8,4310.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757246312203,1.41100914,4310.8,4310.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757246312409,1.41100914,4310.8,4310.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246312602,1.41100914,4310.7,4310.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246312802,1.41100914,4310.7,4310.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757246313009,1.41100914,4310.7,4310.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757246313309,1.41100914,4310.7,4310.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757246315111,1.41100914,4310.7,4310.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757246315309,1.41100914,4310.7,4310.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757246316105,0.8513,4310.5,4310.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757246316310,1.52850914,4310.5,4310.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757246323316,1.52850914,4310.5,4310.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757246323512,1.52850914,4310.5,4310.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757246323712,1.52850914,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246323909,1.52850914,4310.5,4310.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757246324112,1.52850914,4310.5,4310.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757246324915,1.52850914,4310.5,4310.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757246325212,1.52850914,4310.5,4310.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757246325414,1.52850914,4310.5,4310.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757246331618,1.52850914,4310.5,4310.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757246332224,1.52850914,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246332424,1.52850914,4310.5,4310.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757246332621,1.41100914,4310.5,4310.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757246332937,1.19790914,4310.5,4310.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757246333335,0.67720914,4310.5,4310.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757246333541,0.1175,4311.0,4310.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757246333737,0.99683779,4310.9,4310.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757246334439,1.19423779,4310.9,4310.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757246334739,1.39713779,4310.9,4310.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757246339038,1.39713779,4310.9,4310.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757246339240,1.39713779,4310.9,4310.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246339441,1.39713779,4310.8,4310.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246339740,1.39713779,4310.8,4310.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757246339940,1.39713779,4310.8,4310.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757246341144,1.39713779,4310.8,4310.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246341545,1.39713779,4310.8,4310.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757246341842,1.39713779,4310.8,4310.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757246344243,1.39713779,4310.8,4310.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757246347448,1.19423779,4310.8,4310.7,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757246353849,1.39713779,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246354055,1.39713779,4310.8,4310.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757246354354,1.39713779,4310.8,4310.7,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757246356559,0.68663779,4310.8,4310.7,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757246356954,0.7105,4311.4,4311.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757246357155,1.37661679,4311.4,4311.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757246357456,0.66611679,4311.4,4311.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757246357754,0.126,4312.0,4311.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757246357755,0.8353,4312.0,4311.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757246357956,1.50120722,4312.0,4311.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757246358157,1.50120722,4312.0,4311.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757246358362,1.50120722,4312.0,4311.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757246360257,0.8353,4312.0,4311.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757246360660,0.8353,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246366560,0.8353,4312.0,4311.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757246366962,0.8353,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246367163,0.7105,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246367561,0.8328,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246367764,0.8328,4312.0,4311.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757246368059,0.8328,4312.0,4311.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757246368665,0.8328,4312.0,4311.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757246369166,0.8373,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246369954,0.8373,4312.0,4311.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757246370161,0.715,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246379166,0.8373,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246381281,1.47909368,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246385779,1.14939368,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246385971,0.83919368,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246386172,0.64296661,4312.0,4311.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757246387780,0.64296661,4312.0,4311.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757246388387,0.95016661,4312.0,4311.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757246388576,1.15656661,4312.0,4311.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757246389187,1.36396661,4312.0,4311.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757246389880,0.721,4312.0,4311.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757246391682,0.319,4312.5,4312.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757246391984,1.17100194,4312.5,4312.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246392174,1.48450194,4312.5,4312.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757246392380,1.48450194,4312.5,4312.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757246393078,1.48450194,4312.5,4312.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757246393279,1.48450194,4312.5,4312.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246393989,1.48450194,4312.5,4312.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246394189,1.48450194,4312.5,4312.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757246394888,1.48450194,4312.5,4312.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757246395576,1.48450194,4312.5,4312.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757246397589,1.48450194,4312.5,4312.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757246397890,1.48450194,4312.5,4312.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757246399587,1.48450194,4312.5,4312.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246400794,1.48450194,4312.5,4312.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757246403495,1.48450194,4312.5,4312.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246403794,0.1942,4312.0,4311.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757246403993,0.5077,4312.0,4311.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757246404296,0.5077,4312.0,4311.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246404492,0.1248,4312.5,4312.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757246404795,0.5305,4312.5,4312.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757246404997,1.16571208,4312.5,4312.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757246405197,1.47921208,4312.5,4312.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757246406097,1.47921208,4312.5,4312.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757246406299,1.47921208,4312.5,4311.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246406491,0.5077,4312.0,4311.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757246406998,0.5077,4312.0,4311.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246408799,0.7192,4312.0,4311.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246409700,0.8433,4312.0,4311.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246410096,0.7192,4312.0,4311.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246419909,1.35492705,4312.0,4311.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246420610,1.47312705,4312.0,4311.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757246421208,1.47312705,4312.0,4311.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246421407,1.47312705,4312.0,4311.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757246421610,1.47312705,4312.0,4311.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757246426608,1.47312705,4312.0,4311.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757246427006,1.47312705,4312.0,4311.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757246428617,1.47312705,4312.0,4311.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757246428817,1.47312705,4312.0,4311.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757246429917,0.8374,4312.0,4311.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757246432723,0.8374,4312.0,4311.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757246435126,0.8374,4312.0,4311.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757246435634,0.8374,4312.0,4311.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757246443644,0.8374,4312.0,4311.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757246444144,0.8374,4312.0,4311.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757246445441,0.307,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246445745,1.36933674,4311.9,4311.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246449245,1.36933674,4311.9,4311.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246456044,1.36933674,4311.9,4311.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757246456247,0.6994,4311.5,4311.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757246456448,0.6994,4311.5,4311.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757246458152,0.6994,4311.5,4311.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757246458351,0.6994,4311.5,4311.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757246460149,0.291,4311.9,4311.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757246460348,0.3324,4312.5,4312.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757246460554,1.16898325,4312.5,4312.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757246460760,1.16898325,4312.5,4312.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757246460955,0.6994,4312.3,4312.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757246461251,1.33518325,4312.3,4312.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757246461655,1.33518325,4312.3,4311.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757246461846,0.6994,4312.0,4311.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757246462656,0.8238,4312.0,4311.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757246464050,0.4084,4311.4,4311.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757246464256,0.6994,4311.4,4311.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757246465958,0.4986,4311.4,4311.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757246467861,0.4986,4311.4,4311.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757246468060,0.4986,4311.4,4311.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757246468945,0.291,4311.9,4311.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757246469154,0.5328,4312.0,4311.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757246469555,1.16794921,4312.0,4311.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757246469757,1.45894921,4312.0,4311.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757246472155,1.16794921,4312.0,4311.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757246472460,0.6994,4311.8,4311.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757246472649,1.33454921,4311.8,4311.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757246474062,1.33454921,4311.8,4311.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757246476860,1.33454921,4311.8,4311.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246477056,1.33454921,4311.7,4311.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246477257,0.6994,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246477561,1.33454921,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246478858,5.33454921,4311.4,4310.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246479060,0.8238,4311.0,4310.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246479252,1.45894921,4311.0,4310.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246479955,0.8238,4311.0,4310.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246480360,0.2958,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246480559,0.6984,4310.9,4310.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757246480757,0.6984,4310.9,4310.8,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757246482456,0.6984,4310.9,4310.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757246482663,0.6984,4310.9,4310.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757246483159,0.6984,4310.9,4310.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757246485460,0.6984,4310.9,4310.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757246485659,1.33302103,4310.9,4310.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246485860,0.6984,4310.9,4310.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757246486059,0.2958,4310.8,4310.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757246486261,0.4026,4310.8,4310.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757246486567,0.6984,4310.8,4310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757246486863,0.6984,4310.8,4310.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757246488358,0.5032,4310.8,4310.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757246491161,0.2958,4311.1,4310.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757246491356,0.5032,4311.1,4311.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757246491561,3.5036,4311.7,4311.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757246491763,3.711,4311.7,4311.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757246492062,4.34373131,4311.7,4311.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757246494270,1.13593131,4311.7,4311.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757246495368,1.33113131,4311.7,4311.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757246496468,1.33113131,4311.7,4311.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757246496669,1.33113131,4311.7,4311.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757246500470,0.5032,4311.7,4311.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757246511590,0.412,4312.4,4311.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757246511791,0.4154,4312.4,4312.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757246512087,1.0484536,4312.4,4312.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757246512283,1.3526536,4312.4,4312.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757246514587,1.3526536,4312.4,4312.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757246514790,1.3526536,4312.4,4312.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757246514992,0.7196,4312.4,4312.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757246515284,0.7196,4312.4,4311.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246515285,0.3042,4312.3,4311.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757246515491,0.7196,4311.9,4311.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757246516085,0.7196,4311.9,4311.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757246516603,0.7196,4311.9,4311.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757246517482,0.7196,4311.9,4311.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757246517883,0.7196,4311.9,4311.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757246522796,0.7196,4311.9,4311.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757246525200,1.35317955,4311.9,4311.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757246525899,1.35317955,4311.9,4311.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757246526400,1.35317955,4311.9,4311.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246526598,0.4154,4311.9,4311.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757246526896,0.4154,4311.7,4311.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757246527096,0.7196,4311.7,4311.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757246530300,1.35353206,4311.7,4311.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757246530797,0.7196,4311.7,4311.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757246531002,1.35352932,4311.7,4311.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757246531602,1.35352932,4311.7,4311.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757246534106,0.7196,4311.7,4311.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757246534404,1.35353348,4311.7,4311.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757246534606,0.7196,4311.7,4311.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757246534804,1.35353319,4311.7,4311.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757246537608,0.8451,4311.5,4311.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757246538311,0.3042,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246538606,0.5187,4310.9,4310.8,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1757246538811,0.5187,4310.9,4310.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757246539607,0.3042,4310.9,4310.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757246540312,0.3042,4310.9,4310.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757246541111,0.3042,4310.9,4310.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757246541312,0.5087,4310.9,4310.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757246542705,0.7224,4310.9,4310.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757246549616,26.2784,4311.2,4310.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1757246549818,0.3152,4311.1,4311.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757246550014,26.5936,4311.2,4311.1,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757246550415,26.5936,4311.2,4311.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757246551423,26.5936,4311.2,4311.1,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1757246551608,26.5936,4311.2,4311.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757246552722,26.7981,4311.2,4311.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757246556126,27.0118,4311.2,4311.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757246557923,27.0118,4311.2,4311.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246557924,27.0118,4311.2,4310.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246558139,0.4182,4310.2,4310.1,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1757246558335,0.7334,4310.2,4310.1,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1757246568653,0.7334,4310.2,4310.1,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1757246568856,0.7334,4310.2,4310.1,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1757246572654,0.7334,4310.2,4310.1,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1757246572866,0.7334,4310.2,4310.1,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1757246573050,0.5197,4310.2,4310.1,33.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757246575656,0.5197,4310.2,4310.1,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1757246576155,0.5197,4310.2,4310.1,33.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757246578160,0.3152,4310.2,4310.1,33.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757246580659,0.1217,4310.5,4310.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757246580959,3.3295,4311.0,4310.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757246581258,3.3295,4311.0,4310.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757246581460,0.3241,4310.5,4310.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757246581655,0.8425,4310.5,4310.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757246582160,0.8425,4310.5,4310.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757246582364,0.8425,4310.5,4310.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757246584460,0.323,4310.4,4310.1,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1757246584764,0.7243,4310.2,4310.1,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1757246584966,0.7243,4310.2,4310.1,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1757246588965,0.7243,4310.2,4310.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757246589267,0.7243,4310.2,4310.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757246594470,0.7243,4310.2,4309.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757246594676,0.8425,4310.0,4309.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757246595372,0.8425,4310.0,4309.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757246595669,0.7243,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246595869,0.7243,4309.8,4309.7,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757246596063,0.7243,4309.8,4309.7,3.69590485]
["bitfinex-derivatives","ETHF0:USTF0",1757246596268,0.7243,4309.8,4309.7,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757246596670,0.5289,4309.8,4309.7,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757246596874,0.5289,4309.8,4309.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757246598576,0.5289,4309.8,4309.7,3.79908829]
["bitfinex-derivatives","ETHF0:USTF0",1757246599282,0.2919,4310.0,4309.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757246599473,0.2919,4310.0,4309.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757246600275,0.4197,4310.0,4309.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757246600777,0.2919,4310.4,4309.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757246600973,0.2919,4310.4,4310.3,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757246601171,0.2919,4310.4,4310.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757246601574,0.2919,4310.4,4310.3,35.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757246606789,0.2919,4310.4,4310.3,35.43294]
["bitfinex-derivatives","ETHF0:USTF0",1757246607788,0.6198,4311.0,4310.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757246608084,0.6198,4311.0,4310.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757246609185,0.8269,4311.0,4310.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757246610881,0.8269,4311.0,4310.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757246610882,0.4136,4311.0,4310.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757246611082,0.2919,4311.0,4310.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757246612288,0.4197,4311.0,4310.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757246616691,0.6259,4311.0,4310.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757246618191,0.4197,4311.0,4310.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757246622006,0.6259,4311.0,4310.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757246622305,0.6259,4311.0,4310.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757246622606,0.6259,4311.0,4310.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757246623902,0.833,4311.0,4310.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757246624102,0.833,4311.0,4310.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757246624504,0.833,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246624704,0.833,4311.0,4310.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246625409,0.833,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246625608,0.833,4311.0,4310.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246627509,0.833,4311.0,4310.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757246628001,0.833,4311.0,4310.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246629813,0.833,4311.0,4310.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757246632814,0.833,4311.0,4310.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757246638211,0.6259,4311.0,4310.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757246638413,0.6259,4311.0,4310.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757246638914,0.6259,4311.0,4310.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757246650522,0.4197,4311.0,4310.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757246653623,0.6234,4311.0,4310.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757246653925,0.6234,4311.0,4310.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757246654925,0.4197,4311.0,4310.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757246655926,0.2919,4311.0,4310.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757246656322,0.1255,4311.5,4311.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757246656524,0.444,4311.5,4311.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757246657023,0.3185,4311.4,4311.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757246657426,26.5969,4311.2,4311.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757246658019,26.2784,4311.2,4311.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1757246658517,26.2784,4311.2,4311.1,32.04066]
["bitfinex-derivatives","ETHF0:USTF0",1757246658718,26.2784,4311.2,4311.1,31.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757246659318,26.6009,4311.2,4311.1,31.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757246669634,26.6009,4311.2,4311.1,31.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757246669835,26.6009,4311.2,4311.1,31.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757246676331,26.6009,4311.2,4311.1,31.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757246676531,26.6009,4311.2,4311.1,31.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757246677039,26.6009,4311.2,4311.1,31.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757246677239,26.6009,4311.2,4311.1,31.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757246687246,26.6009,4311.2,4311.1,31.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757246687446,26.6009,4311.2,4311.1,31.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757246699255,26.6009,4311.2,4311.1,31.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757246700567,26.6009,4311.2,4311.1,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757246701167,26.6009,4311.2,4311.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757246701364,30.6009,4311.2,4311.1,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757246701565,30.83286,4311.2,4311.1,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757246702160,30.6009,4311.2,4311.1,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757246702960,0.4139,4311.0,4310.9,36.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757246703162,0.8552,4311.0,4310.9,36.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757246703467,0.8552,4311.0,4310.9,68.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757246705362,0.8552,4311.0,4310.9,36.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757246706061,0.8552,4311.0,4310.9,68.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757246710472,0.8552,4311.0,4310.9,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757246710670,0.8552,4311.0,4310.9,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757246710871,4.8552,4311.0,4310.9,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757246711065,4.8552,4311.0,4310.9,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757246711368,4.5412,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246711564,0.8552,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246711761,0.8552,4310.5,4310.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246712169,4.8552,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246712371,4.8552,4310.5,4310.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246712572,4.8552,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246712874,4.8552,4310.5,4310.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246714370,4.8552,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246714971,0.7279,4309.8,4309.7,3.39038829]
["bitfinex-derivatives","ETHF0:USTF0",1757246715172,0.7279,4309.8,4309.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246716074,0.7279,4309.8,4309.5,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1757246716270,0.314,4309.7,4309.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246716469,0.7279,4309.7,4309.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246716976,0.7279,4309.7,4309.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757246717575,0.7279,4309.7,4309.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757246728470,0.7279,4309.7,4309.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757246729083,0.7279,4309.7,4309.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757246730285,0.7279,4309.7,4309.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757246735588,0.7279,4309.7,4309.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757246747696,0.314,4309.7,4309.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757246747891,0.7395,4309.7,4309.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757246753200,0.7395,4309.7,4309.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757246753399,0.7395,4309.7,4309.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757246754501,0.7395,4309.7,4309.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757246773102,0.8415,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246773303,0.8415,4309.5,4309.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246775011,0.8415,4309.5,4309.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246776812,0.8415,4309.5,4309.1,0.18396663]
["bitfinex-derivatives","ETHF0:USTF0",1757246777006,0.8415,4309.5,4308.8,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757246777312,0.8415,4309.0,4308.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757246777913,0.8415,4309.0,4308.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757246778211,0.8415,4309.0,4308.9,0.83981576]
["bitfinex-derivatives","ETHF0:USTF0",1757246778409,0.8415,4309.0,4308.9,1.11371576]
["bitfinex-derivatives","ETHF0:USTF0",1757246785412,0.8415,4309.0,4308.9,0.88171576]
["bitfinex-derivatives","ETHF0:USTF0",1757246785712,0.8415,4309.0,4308.9,1.11371576]
["bitfinex-derivatives","ETHF0:USTF0",1757246786215,0.8415,4309.0,4308.9,0.83981576]
["bitfinex-derivatives","ETHF0:USTF0",1757246786710,0.8415,4309.0,4308.9,0.60781576]
["bitfinex-derivatives","ETHF0:USTF0",1757246787016,0.8415,4309.0,4308.9,0.83981576]
["bitfinex-derivatives","ETHF0:USTF0",1757246787611,0.8415,4309.0,4308.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757246787809,0.8415,4309.0,4308.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757246788419,0.8415,4309.0,4308.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757246788603,0.8415,4309.0,4308.9,0.62429971]
["bitfinex-derivatives","ETHF0:USTF0",1757246788808,0.8415,4309.0,4308.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246789008,0.3073,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246789212,0.7241,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246789414,0.7241,4308.9,4308.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246789611,0.95618,4308.9,4308.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246789909,0.95618,4308.9,4308.4,0.18846409]
["bitfinex-derivatives","ETHF0:USTF0",1757246789910,0.4168,4308.3,4308.2,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757246790111,0.7241,4308.3,4308.2,34.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757246790312,0.7241,4308.3,4308.2,35.02902733]
["bitfinex-derivatives","ETHF0:USTF0",1757246794419,0.5223,4308.3,4308.2,35.07102733]
["bitfinex-derivatives","ETHF0:USTF0",1757246794724,0.5223,4308.3,4308.2,35.30302733]
["bitfinex-derivatives","ETHF0:USTF0",1757246802832,0.5223,4308.3,4308.2,4.32212733]
["bitfinex-derivatives","ETHF0:USTF0",1757246805235,0.5223,4308.3,4308.2,4.09012733]
["bitfinex-derivatives","ETHF0:USTF0",1757246805532,0.5223,4308.3,4308.2,4.32212733]
["bitfinex-derivatives","ETHF0:USTF0",1757246807134,0.3073,4308.3,4308.2,4.32212733]
["bitfinex-derivatives","ETHF0:USTF0",1757246815442,0.3114,4308.4,4308.2,4.04812733]
["bitfinex-derivatives","ETHF0:USTF0",1757246815643,0.3114,4308.4,4308.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757246818044,0.5175,4308.4,4308.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757246820448,0.7161,4308.4,4308.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757246821350,0.7161,4308.4,4308.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757246821547,0.7161,4308.4,4308.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757246821748,0.7161,4308.4,4308.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757246824850,0.7161,4308.4,4308.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757246825746,0.5175,4308.4,4308.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757246827653,0.7161,4308.4,4308.2,0.18922733]
["bitfinex-derivatives","ETHF0:USTF0",1757246827854,0.7161,4308.4,4308.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757246828053,0.7161,4308.4,4308.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757246828751,0.7161,4308.4,4308.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757246832860,0.7161,4308.4,4308.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757246834955,0.7161,4308.4,4308.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757246835457,0.7161,4308.4,4308.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757246837956,0.7161,4308.4,4308.1,0.18994598]
["bitfinex-derivatives","ETHF0:USTF0",1757246838155,0.7161,4308.4,4308.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246838762,0.2061,4307.6,4307.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757246839059,0.5175,4307.6,4307.5,4.30684136]
["bitfinex-derivatives","ETHF0:USTF0",1757246839258,0.7161,4307.6,4307.3,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1757246839454,0.4089,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246839655,0.7229,4307.1,4307.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246839851,0.1244,4307.5,4306.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757246839852,0.4384,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246840158,0.7229,4306.6,4306.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757246840356,0.7229,4306.6,4306.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757246841157,0.7229,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246841362,0.7229,4306.6,4306.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246846562,0.5091,4306.6,4306.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757246846967,0.7229,4306.6,4306.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757246847160,0.7229,4306.6,4306.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757246847568,0.7229,4306.6,4306.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757246847871,0.7229,4306.6,4306.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246850270,0.7229,4306.6,4306.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757246853571,0.7229,4306.6,4306.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757246853777,0.7229,4306.6,4305.9,36.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757246854072,0.4384,4306.0,4305.9,36.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757246854277,0.4384,4306.0,4305.9,36.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757246854973,0.4384,4306.0,4305.9,36.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757246855479,0.4384,4306.0,4305.9,36.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757246859880,0.4384,4306.0,4305.9,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1757246861581,0.5091,4305.6,4305.5,0.87587402]
["bitfinex-derivatives","ETHF0:USTF0",1757246861880,0.5091,4305.6,4305.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757246862281,0.5091,4305.6,4305.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757246862282,0.7229,4305.6,4305.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757246862684,0.7229,4305.6,4305.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246864678,0.7229,4305.6,4305.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757246864988,0.7229,4305.6,4305.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757246871490,0.7229,4305.6,4305.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757246871687,0.5091,4305.6,4305.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757246871994,0.2922,4305.9,4305.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757246872186,0.2922,4305.9,4305.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757246874288,0.4997,4305.9,4305.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757246879188,0.7063,4305.9,4305.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757246879794,0.6219,4305.5,4305.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757246880094,0.2922,4305.5,4305.4,4.37144999]
["bitfinex-derivatives","ETHF0:USTF0",1757246880695,0.2922,4305.5,4305.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757246882795,0.4997,4305.5,4305.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757246884399,0.6219,4305.5,4305.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757246885099,0.8285,4305.5,4305.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757246885890,0.8285,4305.5,4305.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757246888610,0.8285,4305.5,4304.7,2.92054873]
["bitfinex-derivatives","ETHF0:USTF0",1757246888611,0.1222,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246888815,0.8285,4305.0,4304.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757246890017,0.8285,4305.0,4304.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757246892914,0.8285,4305.0,4304.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757246893119,0.8285,4305.0,4304.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757246894212,0.8285,4305.0,4304.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757246894609,0.6219,4305.0,4304.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757246895921,0.6219,4305.0,4304.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757246896120,0.6219,4305.0,4304.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246896121,0.8285,4305.0,4304.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246896615,0.8285,4305.0,4304.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757246898120,0.5363,4305.0,4304.5,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1757246898421,0.7063,4304.6,4304.5,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1757246898614,0.7063,4304.6,4304.5,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1757246898820,0.7063,4304.6,4304.5,33.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757246900525,0.7063,4304.6,4304.5,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1757246900720,0.7063,4304.6,4304.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246901526,0.4141,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246901826,0.7163,4304.4,4304.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757246902027,0.3965,4304.4,4303.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757246902219,0.8399,4304.0,4303.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757246904426,0.8399,4304.0,4303.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246905025,0.5201,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246905226,0.3965,4303.8,4303.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757246905427,0.7163,4303.8,4303.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757246906726,0.7163,4303.8,4303.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757246907130,0.7163,4303.8,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246908515,0.7163,4303.8,4303.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757246909528,0.7163,4303.8,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246919536,0.7163,4303.8,4303.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757246919832,0.7163,4303.8,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246921827,0.7163,4303.8,4303.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757246922434,0.7163,4303.8,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246923032,0.7163,4303.8,4303.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757246923639,0.7163,4303.8,4303.0,36.84413483]
["bitfinex-derivatives","ETHF0:USTF0",1757246923836,0.7163,4303.7,4303.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757246927038,0.3198,4303.7,4303.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757246927332,0.3198,4303.9,4303.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757246927635,0.52,4303.9,4303.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757246927839,0.7163,4303.9,4303.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757246940833,0.7163,4303.9,4303.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757246941036,0.3198,4303.9,4303.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757246945749,0.5338,4303.9,4303.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757246947748,0.7298,4303.9,4303.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757246947947,0.7298,4303.9,4303.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757246949548,0.7298,4303.9,4303.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757246952647,0.7298,4303.9,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246953849,0.7298,4303.9,4303.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757246954249,0.7298,4303.9,4303.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757246959255,0.7298,4303.9,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246959654,0.7298,4303.9,4303.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757246962958,0.3019,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757246963155,0.3965,4303.7,4303.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757246963457,0.6984,4303.7,4303.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757246968660,0.6984,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757246969159,0.6318,4304.0,4303.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757246969359,0.8275,4304.0,4303.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757246969762,0.8275,4304.0,4303.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757246970361,0.8275,4304.0,4303.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757246970564,0.8275,4304.0,4303.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757246971164,0.8275,4304.0,4303.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757246971962,0.8275,4304.0,4303.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757246975363,0.8275,4304.0,4303.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757246975559,0.8275,4304.0,4303.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757246975957,0.8275,4304.0,4303.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757246976561,0.8275,4304.0,4303.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757246977866,0.8275,4304.0,4303.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757246979471,0.8275,4304.0,4303.9,0.52451235]
["bitfinex-derivatives","ETHF0:USTF0",1757246980469,0.8275,4304.0,4303.9,0.72121235]
["bitfinex-derivatives","ETHF0:USTF0",1757246980670,0.8275,4304.0,4303.9,0.99601235]
["bitfinex-derivatives","ETHF0:USTF0",1757246982871,0.8275,4304.0,4303.9,0.72121235]
["bitfinex-derivatives","ETHF0:USTF0",1757246988376,0.5201,4304.5,4304.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757246988674,0.5201,4304.5,4304.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757246989381,0.5201,4304.5,4304.4,1.03131235]
["bitfinex-derivatives","ETHF0:USTF0",1757246989580,0.3965,4304.5,4304.4,0.09551235]
["bitfinex-derivatives","ETHF0:USTF0",1757246989782,0.5167,4304.5,4304.4,0.32851235]
["bitfinex-derivatives","ETHF0:USTF0",1757246990484,0.8132,4304.5,4304.4,0.32851235]
["bitfinex-derivatives","ETHF0:USTF0",1757247000794,0.8132,4304.5,4304.4,0.53971235]
["bitfinex-derivatives","ETHF0:USTF0",1757247001295,0.8132,4304.5,4304.4,0.83531235]
["bitfinex-derivatives","ETHF0:USTF0",1757247001695,0.693,4304.5,4304.4,1.03271235]
["bitfinex-derivatives","ETHF0:USTF0",1757247001998,0.2965,4304.9,4304.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757247002189,0.2965,4304.9,4304.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757247002390,0.2965,4304.9,4304.8,0.79971235]
["bitfinex-derivatives","ETHF0:USTF0",1757247002594,0.5059,4304.9,4304.8,0.79971235]
["bitfinex-derivatives","ETHF0:USTF0",1757247002895,0.7106,4304.9,4304.8,0.79971235]
["bitfinex-derivatives","ETHF0:USTF0",1757247003995,0.7106,4304.9,4304.8,0.09551235]
["bitfinex-derivatives","ETHF0:USTF0",1757247004204,0.7106,4304.9,4304.8,0.32851235]
["bitfinex-derivatives","ETHF0:USTF0",1757247008101,0.7106,4304.9,4304.8,0.09551235]
["bitfinex-derivatives","ETHF0:USTF0",1757247008296,3.9184,4304.9,4304.8,0.09551235]
["bitfinex-derivatives","ETHF0:USTF0",1757247012405,3.9184,4304.9,4304.8,0.12736341]
["bitfinex-derivatives","ETHF0:USTF0",1757247016505,4.54304749,4304.9,4304.8,0.12736341]
["bitfinex-derivatives","ETHF0:USTF0",1757247018906,4.77604749,4304.9,4304.8,0.12736341]
["bitfinex-derivatives","ETHF0:USTF0",1757247024709,4.77604749,4304.9,4304.8,0.65576341]
["bitfinex-derivatives","ETHF0:USTF0",1757247025805,4.77604749,4304.9,4304.8,0.12736341]
["bitfinex-derivatives","ETHF0:USTF0",1757247026005,4.47954749,4304.9,4304.0,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757247026211,0.7017,4304.1,4304.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757247026909,0.7017,4304.1,4304.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757247027307,0.7017,4304.1,4304.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757247030018,0.7017,4304.1,4304.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757247030314,0.7017,4304.1,4303.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757247030515,0.1266,4304.0,4303.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757247030702,0.7017,4303.9,4303.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757247031016,0.7017,4303.9,4303.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757247032817,0.7017,4303.9,4303.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757247033019,3.9095,4303.9,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757247033219,3.9095,4303.9,4303.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757247033613,3.9095,4303.9,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757247033806,3.9095,4303.9,4303.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757247034312,3.9095,4303.9,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757247034513,3.9095,4303.9,4303.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757247035620,0.8283,4303.5,4303.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757247036016,0.8283,4303.5,4303.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757247036408,0.8283,4303.5,4303.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757247036607,0.8283,4303.5,4303.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757247037214,0.8283,4303.0,4302.8,0.68065445]
["bitfinex-derivatives","ETHF0:USTF0",1757247037415,0.7017,4302.9,4302.8,0.89575445]
["bitfinex-derivatives","ETHF0:USTF0",1757247037808,0.7017,4302.9,4302.8,0.70502712]
["bitfinex-derivatives","ETHF0:USTF0",1757247039619,0.7017,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757247046424,0.7017,4302.9,4302.8,0.70502712]
["bitfinex-derivatives","ETHF0:USTF0",1757247046729,0.5072,4302.9,4302.8,0.91162712]
["bitfinex-derivatives","ETHF0:USTF0",1757247047822,0.7017,4302.9,4302.8,0.91162712]
["bitfinex-derivatives","ETHF0:USTF0",1757247051226,0.7017,4302.9,4302.8,0.39172712]
["bitfinex-derivatives","ETHF0:USTF0",1757247051427,0.7017,4302.9,4302.8,0.58692712]
["bitfinex-derivatives","ETHF0:USTF0",1757247051724,0.7017,4302.9,4302.8,0.88342712]
["bitfinex-derivatives","ETHF0:USTF0",1757247052833,0.7017,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757247053332,0.7017,4302.9,4302.8,0.68322712]
["bitfinex-derivatives","ETHF0:USTF0",1757247055724,0.7017,4302.9,4302.8,0.38672712]
["bitfinex-derivatives","ETHF0:USTF0",1757247055924,0.7017,4302.9,4302.8,0.68322712]
["bitfinex-derivatives","ETHF0:USTF0",1757247056328,0.7017,4302.9,4302.8,0.38672712]
["bitfinex-derivatives","ETHF0:USTF0",1757247056533,0.7017,4302.9,4302.8,0.68322712]
["bitfinex-derivatives","ETHF0:USTF0",1757247057138,0.7017,4302.9,4302.8,0.38672712]
["bitfinex-derivatives","ETHF0:USTF0",1757247057937,0.7017,4302.9,4302.8,0.68322712]
["bitfinex-derivatives","ETHF0:USTF0",1757247058329,0.7017,4302.9,4302.8,0.38672712]
["bitfinex-derivatives","ETHF0:USTF0",1757247058527,0.7017,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757247062635,0.2953,4302.8,4302.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757247062834,0.396,4302.2,4302.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757247063139,0.6913,4302.2,4302.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757247064244,0.6913,4301.3,4301.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247064541,3.2078,4301.9,4301.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757247064734,3.2078,4301.9,4301.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247064941,3.8991,4301.9,4301.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247065244,0.4906,4301.3,4301.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247065541,0.6913,4301.3,4301.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247066739,0.2953,4301.8,4301.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757247067039,0.6913,4301.8,4301.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247069841,0.6913,4301.8,4301.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757247070042,0.6913,4301.8,4301.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757247071035,0.6913,4301.8,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247071239,0.2953,4301.7,4301.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757247071938,0.4906,4301.2,4301.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247073641,0.6913,4301.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757247073840,0.6913,4301.1,4301.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757247074045,0.6913,4301.1,4301.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757247074443,0.6913,4301.1,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757247074742,0.6913,4300.3,4300.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757247075445,0.6913,4300.3,4300.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757247076042,0.6913,4300.3,4300.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757247076341,0.6913,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757247076845,0.6913,4300.3,4300.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757247077043,0.6913,4300.3,4300.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757247077238,0.07,4300.2,4298.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757247077444,3.2078,4299.8,4299.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757247077850,3.2078,4299.8,4299.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757247078049,3.2078,4299.8,4299.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757247078243,3.2078,4299.8,4299.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247078545,3.3198,4299.8,4299.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247078849,3.4318,4299.8,4299.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757247079850,3.3198,4299.8,4299.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247080850,3.4323,4299.8,4299.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757247081251,3.5026,4299.8,4299.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757247081461,3.4323,4299.8,4299.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757247083350,3.2078,4299.8,4299.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757247084852,3.3203,4300.3,4300.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247085252,3.4328,4300.3,4300.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247087754,3.3203,4300.3,4300.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247087953,3.2078,4300.3,4300.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247088253,3.2078,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247088648,3.3203,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247089251,3.2078,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247092474,3.3203,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247094974,3.2078,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247098379,3.3199,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247102173,3.432,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247103281,3.5021,4300.8,4300.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757247105077,3.2078,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247105284,3.3199,4301.3,4301.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247106577,0.1121,4301.3,4301.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757247106878,0.2242,4301.6,4301.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757247108085,0.2242,4301.6,4301.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757247108485,0.2242,4301.6,4301.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757247108686,0.2943,4301.6,4301.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757247109390,0.2943,4301.6,4301.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757247109589,0.2242,4301.6,4301.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757247109884,0.2947,4301.6,4301.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757247110985,0.2242,4301.6,4301.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757247114782,0.2242,4301.6,4301.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247119290,3.2078,4301.8,4301.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757247119486,3.3206,4301.8,4301.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757247119793,3.3206,4301.8,4301.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757247120294,3.2078,4301.8,4301.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757247120494,3.2078,4302.3,4302.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757247120687,3.2078,4302.3,4302.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757247121700,3.2078,4302.8,4302.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757247121898,3.3206,4302.8,4302.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757247122097,3.4334,4302.8,4302.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757247123587,3.4334,4302.8,4302.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757247123895,3.4334,4302.8,4302.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757247123896,0.2256,4302.7,4302.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757247124199,0.2256,4302.2,4302.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757247125098,0.2256,4302.2,4302.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757247127191,0.0705,4302.1,4301.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757247127398,0.2256,4301.6,4301.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757247127696,0.2256,4301.6,4301.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757247127896,0.2256,4301.6,4301.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757247130802,0.1128,4301.6,4301.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757247132003,0.1128,4301.6,4301.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757247132202,0.1128,4301.6,4301.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757247137905,0.0705,4302.1,4301.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757247138101,0.0705,4302.1,4302.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757247138303,0.92447625,4302.1,4302.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757247138606,0.85397625,4302.1,4302.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757247139009,0.92447625,4302.1,4302.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757247140009,0.85397625,4302.1,4302.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757247140513,0.2256,4302.1,4302.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757247141705,0.1128,4302.1,4302.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757247142107,3.2078,4302.2,4302.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757247142308,3.2078,4302.2,4302.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757247143008,3.2078,4302.2,4302.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757247145312,3.5015,4302.2,4302.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757247145906,3.4316,4302.2,4302.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757247146606,3.5015,4302.2,4302.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757247146811,3.5015,4302.2,4302.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757247147408,3.4316,4302.2,4302.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757247147608,3.5015,4302.2,4302.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757247147909,4.13002333,4302.2,4302.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757247150417,4.06012333,4302.2,4302.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757247150620,3.3197,4302.2,4302.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757247152813,3.2078,4302.2,4302.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757247161036,3.2078,4302.2,4302.1,0.72702581]
["bitfinex-derivatives","ETHF0:USTF0",1757247165135,3.3196,4302.2,4302.1,0.72702581]
["bitfinex-derivatives","ETHF0:USTF0",1757247166436,3.2078,4302.2,4302.1,0.72702581]
["bitfinex-derivatives","ETHF0:USTF0",1757247169940,3.4318,4302.6,4302.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757247170238,3.4318,4302.6,4302.5,0.63672581]
["bitfinex-derivatives","ETHF0:USTF0",1757247170535,3.4318,4302.6,4302.5,0.83892581]
["bitfinex-derivatives","ETHF0:USTF0",1757247171131,3.3198,4302.6,4302.5,0.83892581]
["bitfinex-derivatives","ETHF0:USTF0",1757247171730,3.2078,4302.6,4302.5,0.83892581]
["bitfinex-derivatives","ETHF0:USTF0",1757247171929,3.4318,4302.6,4302.5,0.83892581]
["bitfinex-derivatives","ETHF0:USTF0",1757247175036,3.2078,4303.2,4302.5,0.83892581]
["bitfinex-derivatives","ETHF0:USTF0",1757247175339,0.112,4302.7,4302.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757247175933,0.07,4302.6,4302.5,0.01242581]
["bitfinex-derivatives","ETHF0:USTF0",1757247176137,3.5018,4302.6,4302.5,0.01242581]
["bitfinex-derivatives","ETHF0:USTF0",1757247177241,0.1842,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757247177433,0.1842,4301.7,4301.6,32.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757247177628,0.1842,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757247177938,0.0921,4301.7,4301.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757247180436,0.1842,4301.7,4301.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757247180740,0.1842,4301.7,4301.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757247180741,0.2418,4301.7,4301.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757247180931,0.1842,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757247182944,0.2418,4301.6,4301.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757247185242,0.2418,4301.6,4301.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757247185840,0.1842,4301.6,4301.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757247186038,0.1842,4301.6,4301.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247186237,3.2078,4302.1,4301.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757247186445,3.2999,4302.1,4302.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247186643,3.392,4302.1,4302.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247188046,3.2999,4302.1,4302.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247188931,0.0921,4302.1,4302.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247189345,3.2078,4302.6,4302.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247189346,3.392,4302.6,4302.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247195856,3.2999,4302.6,4302.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247198757,0.0921,4302.6,4302.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757247199660,3.2078,4302.8,4302.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757247200164,3.2078,4302.8,4302.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757247200360,3.3914,4302.8,4302.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757247204864,0.0574,4302.5,4302.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757247205058,0.1836,4302.2,4302.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757247205260,0.1836,4302.2,4302.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757247208068,0.1836,4302.2,4302.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757247212773,3.3914,4302.2,4302.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757247216880,0.1836,4302.2,4302.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757247218874,0.0929,4302.6,4302.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757247219078,0.81417064,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247219478,0.87227064,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247219678,0.87227064,4302.6,4302.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757247221775,0.87227064,4302.6,4302.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757247223380,5.04659064,4302.6,4302.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757247223581,0.1858,4302.2,4302.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757247223782,3.2078,4302.7,4302.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757247223974,0.62840261,4302.6,4302.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757247224175,0.81420261,4302.6,4302.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757247224470,0.81420261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247234287,0.72130261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247235388,0.81460261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247244687,0.72130261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247245097,0.62840261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247265315,0.72050261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247270117,3.92830261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247275634,4.02010261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247276435,3.92830261,4302.6,4302.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757247277929,4.02010261,4302.6,4302.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757247278132,8.07750261,4302.6,4302.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757247278635,4.02010261,4302.6,4302.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757247278933,4.07750261,4302.6,4302.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757247281441,4.07599838,4302.6,4302.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757247282741,4.01859838,4302.6,4302.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757247283440,4.07599838,4302.6,4302.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757247285243,4.07599838,4302.6,4302.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757247285546,0.241,4302.1,4302.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757247285845,4.01829838,4302.1,4302.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757247288347,3.3914,4302.1,4302.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757247290448,3.4491,4302.1,4302.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757247290849,3.4491,4302.1,4302.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757247293343,3.4491,4302.1,4302.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757247294140,3.4491,4302.1,4302.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757247301750,0.0577,4302.0,4301.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757247301947,0.1844,4301.2,4301.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247302144,0.1844,4301.2,4301.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757247303157,0.2421,4301.2,4301.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247305254,0.1844,4300.7,4300.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247305455,3.3922,4300.7,4300.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247305855,3.3922,4300.7,4300.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757247307361,3.3922,4300.7,4300.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757247309667,3.4499,4300.7,4300.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247310366,3.3922,4300.7,4300.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757247310759,3.4499,4300.7,4300.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757247311563,3.3922,4300.7,4300.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757247311864,3.2078,4300.7,4300.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757247312166,3.2078,4300.7,4300.6,4.95662]
["bitfinex-derivatives","ETHF0:USTF0",1757247312560,3.2078,4300.7,4300.6,5.19062]
["bitfinex-derivatives","ETHF0:USTF0",1757247312861,3.2078,4300.7,4300.6,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757247314158,3.3922,4301.4,4301.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757247314355,3.3922,4301.4,4301.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757247315865,3.4499,4301.4,4301.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757247316066,3.4499,4301.4,4301.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247317765,0.2421,4301.2,4301.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247317970,0.1844,4300.6,4300.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757247318171,3.4499,4300.6,4300.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757247318670,3.4499,4300.6,4300.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247319157,3.4499,4300.6,4300.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757247319363,3.4499,4300.6,4300.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757247319561,3.4499,4300.6,4300.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757247321570,3.4418,4300.6,4300.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247321874,0.1845,4300.2,4300.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757247322271,0.1845,4300.2,4300.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247325170,0.242,4300.2,4300.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757247325475,0.1845,4300.2,4300.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757247325673,3.3912,4300.1,4299.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757247325973,0.1834,4299.7,4299.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247327675,0.2407,4299.7,4299.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247327981,0.1834,4299.7,4299.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757247328583,0.2407,4299.7,4299.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757247328879,0.2407,4299.7,4299.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247329467,0.867085,4299.7,4299.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247330174,0.0573,4299.6,4299.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247330378,3.4485,4299.4,4299.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247330579,3.3912,4299.4,4299.2,2.27092916]
["bitfinex-derivatives","ETHF0:USTF0",1757247330782,0.2407,4299.3,4299.2,2.27092916]
["bitfinex-derivatives","ETHF0:USTF0",1757247331480,0.1834,4299.3,4299.2,2.47912916]
["bitfinex-derivatives","ETHF0:USTF0",1757247331676,0.1834,4299.3,4299.2,2.67682916]
["bitfinex-derivatives","ETHF0:USTF0",1757247332980,0.4174,4299.3,4299.2,2.67682916]
["bitfinex-derivatives","ETHF0:USTF0",1757247333177,0.4754,4299.3,4299.2,2.27092916]
["bitfinex-derivatives","ETHF0:USTF0",1757247335084,4.4754,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757247335381,0.3164,4298.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247335585,3.9376,4298.1,4298.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757247336582,3.9376,4298.1,4298.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757247337278,0.126,4298.0,4297.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757247337483,0.7298,4297.9,4297.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757247337881,0.7298,4297.9,4297.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247338382,0.5184,4297.9,4297.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247338781,0.7524,4297.9,4297.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247338979,0.9638,4297.9,4297.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247340190,0.9638,4297.9,4297.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757247340580,0.9638,4297.9,4297.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757247341188,0.9638,4297.9,4297.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247341383,4.0636,4297.5,4297.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757247341579,4.0636,4297.5,4297.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757247341783,3.7262,4297.5,4297.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247341983,3.2078,4297.5,4297.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247345485,3.2078,4297.5,4297.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247345691,3.2078,4298.0,4297.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247346192,3.7262,4298.0,4297.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247346389,3.2078,4298.0,4297.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247347588,3.7262,4298.0,4297.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247348092,3.9376,4298.0,4297.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247350491,4.059,4298.0,4297.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757247351490,4.059,4298.0,4297.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757247351790,4.059,4298.0,4297.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757247352985,3.2078,4298.0,4297.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757247353190,3.2078,4298.0,4297.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247353391,3.9402,4298.0,4297.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247353591,4.0616,4298.0,4297.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247354393,4.0616,4298.0,4297.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247355296,4.0616,4298.0,4297.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757247355594,0.5296,4297.2,4297.1,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1757247355789,0.7324,4297.2,4297.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247356389,0.3152,4296.8,4296.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757247356694,0.7324,4296.8,4296.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757247356996,0.7324,4296.8,4296.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247357394,0.7324,4296.8,4296.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247358392,0.5386,4296.5,4296.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757247358695,0.8538,4296.5,4296.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757247359395,0.3152,4296.4,4296.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247359692,0.8487,4296.4,4296.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247360194,0.7324,4295.9,4295.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757247360495,0.7324,4295.9,4295.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757247360697,0.7324,4295.9,4295.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757247360889,0.3152,4296.2,4295.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757247361194,0.8487,4296.4,4296.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247361590,0.8487,4296.4,4295.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757247361793,0.1214,4296.0,4295.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247361987,0.5386,4296.0,4295.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247362191,0.5386,4296.0,4295.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757247362390,0.5386,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757247362701,0.7324,4295.9,4295.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757247363201,0.7324,4295.9,4295.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757247363693,0.7324,4295.9,4295.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247363904,0.4172,4295.6,4295.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757247364199,0.7324,4295.6,4295.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757247364599,0.7324,4295.6,4295.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757247365397,0.7324,4295.6,4295.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757247365597,0.7324,4295.6,4295.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247365796,0.7324,4295.6,4295.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757247366002,0.7324,4295.6,4295.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247366703,3.523,4295.9,4295.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247366904,3.7374,4295.9,4295.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247367098,0.7324,4295.8,4295.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757247367300,0.7324,4295.8,4295.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247367806,3.2078,4295.9,4295.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757247368002,3.2078,4295.9,4295.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757247368196,3.2078,4295.9,4295.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247369201,3.7374,4295.9,4295.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247369407,3.9402,4295.9,4295.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247370508,3.9402,4295.9,4295.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247370905,3.9402,4295.9,4295.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757247371207,3.9402,4295.9,4295.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247371208,0.8538,4295.5,4295.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247371404,0.8538,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247371706,0.7324,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247372107,0.2144,4295.5,4295.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757247372303,0.2144,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247372705,0.5296,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247375309,0.7324,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247376009,0.5296,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247378006,0.7324,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247378207,0.73155805,4295.5,4295.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757247380712,0.5144,4295.8,4295.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757247381013,3.2078,4295.9,4295.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757247382208,0.3235,4296.4,4296.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757247382411,0.8436,4296.4,4296.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757247383316,0.8436,4296.4,4296.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757247383614,0.7273,4296.3,4296.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757247384808,0.7273,4296.3,4296.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757247385010,0.8436,4296.3,4296.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757247386011,0.8436,4296.3,4296.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757247394325,0.1163,4296.3,4296.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1757247395823,0.1163,4296.3,4296.2,5.12759]
["bitfinex-derivatives","ETHF0:USTF0",1757247396022,0.6307,4296.3,4296.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1757247398026,0.1163,4296.3,4296.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1757247404022,0.1163,4296.3,4296.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757247405935,0.4235,4296.3,4296.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757247406233,0.1163,4296.3,4296.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757247408731,0.6307,4296.3,4296.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757247409035,0.6307,4296.3,4296.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757247409235,0.1163,4296.3,4296.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757247409634,0.6274,4296.3,4296.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757247409940,0.1163,4296.3,4296.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757247410644,0.1163,4296.3,4296.2,0.97560159]
["bitfinex-derivatives","ETHF0:USTF0",1757247419251,0.6274,4296.3,4296.2,0.97560159]
["bitfinex-derivatives","ETHF0:USTF0",1757247419548,0.1163,4296.3,4296.2,0.97560159]
["bitfinex-derivatives","ETHF0:USTF0",1757247419951,0.3013,4296.9,4296.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757247420150,0.5111,4296.9,4296.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757247420538,0.5111,4296.9,4296.8,0.96080159]
["bitfinex-derivatives","ETHF0:USTF0",1757247420743,0.3013,4297.0,4296.8,0.66970159]
["bitfinex-derivatives","ETHF0:USTF0",1757247420951,0.5111,4297.0,4296.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757247421448,0.8473,4297.5,4297.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757247421654,0.8473,4297.5,4297.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757247422653,0.8473,4297.5,4297.4,0.46040159]
["bitfinex-derivatives","ETHF0:USTF0",1757247424248,0.8473,4297.5,4297.4,0.96080159]
["bitfinex-derivatives","ETHF0:USTF0",1757247426954,0.7259,4297.5,4297.4,0.96080159]
["bitfinex-derivatives","ETHF0:USTF0",1757247427147,0.8542,4297.5,4297.4,0.03190159]
["bitfinex-derivatives","ETHF0:USTF0",1757247427347,0.8542,4297.5,4297.4,0.26590159]
["bitfinex-derivatives","ETHF0:USTF0",1757247427751,0.8542,4297.5,4297.4,0.03190159]
["bitfinex-derivatives","ETHF0:USTF0",1757247432346,0.8542,4297.5,4297.4,0.22640159]
["bitfinex-derivatives","ETHF0:USTF0",1757247433855,0.8542,4297.5,4297.4,0.03190159]
["bitfinex-derivatives","ETHF0:USTF0",1757247434357,0.8542,4297.5,4297.4,0.22640159]
["bitfinex-derivatives","ETHF0:USTF0",1757247434553,0.7259,4297.5,4297.4,0.72680159]
["bitfinex-derivatives","ETHF0:USTF0",1757247435251,0.5111,4297.5,4297.4,0.72680159]
["bitfinex-derivatives","ETHF0:USTF0",1757247435753,0.3013,4297.9,4297.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757247435954,0.7259,4297.9,4297.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757247436552,0.7259,4297.9,4297.8,0.72680159]
["bitfinex-derivatives","ETHF0:USTF0",1757247439060,3.5091,4298.1,4297.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757247439363,0.8465,4298.5,4298.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757247439654,0.8465,4298.5,4298.4,0.73700159]
["bitfinex-derivatives","ETHF0:USTF0",1757247440259,0.7204,4298.5,4298.4,0.73700159]
["bitfinex-derivatives","ETHF0:USTF0",1757247442870,0.5056,4298.5,4298.4,0.73700159]
["bitfinex-derivatives","ETHF0:USTF0",1757247443764,0.8428,4298.5,4298.4,0.03190159]
["bitfinex-derivatives","ETHF0:USTF0",1757247444172,0.8428,4298.5,4298.4,0.26590159]
["bitfinex-derivatives","ETHF0:USTF0",1757247452870,0.8428,4298.5,4298.4,0.03190159]
["bitfinex-derivatives","ETHF0:USTF0",1757247456284,0.8428,4298.5,4298.4,0.06380318]
["bitfinex-derivatives","ETHF0:USTF0",1757247457883,4.0506,4298.5,4298.4,0.06380318]
["bitfinex-derivatives","ETHF0:USTF0",1757247462079,0.4138,4297.5,4297.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757247462281,0.7096,4297.5,4297.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757247471200,0.7096,4297.5,4297.4,0.75219755]
["bitfinex-derivatives","ETHF0:USTF0",1757247475097,0.8379,4297.5,4297.4,0.75219755]
["bitfinex-derivatives","ETHF0:USTF0",1757247481014,0.213,4297.9,4297.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757247481311,0.5223,4297.9,4297.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757247481614,0.7177,4297.9,4297.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757247482212,0.7177,4297.9,4297.8,0.73709755]
["bitfinex-derivatives","ETHF0:USTF0",1757247484118,0.1274,4298.5,4297.8,0.44049755]
["bitfinex-derivatives","ETHF0:USTF0",1757247484413,3.9255,4298.6,4298.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757247485209,3.9255,4298.6,4298.5,0.73709755]
["bitfinex-derivatives","ETHF0:USTF0",1757247486309,3.7301,4298.6,4298.5,0.86629755]
["bitfinex-derivatives","ETHF0:USTF0",1757247487517,3.9255,4298.6,4298.5,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247511431,3.2078,4298.6,4298.5,5.51600755]
["bitfinex-derivatives","ETHF0:USTF0",1757247511727,0.4981,4299.1,4299.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757247512231,0.7104,4299.1,4299.0,0.74189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247517537,0.7104,4299.1,4299.0,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247517732,0.7104,4299.1,4299.0,0.54059755]
["bitfinex-derivatives","ETHF0:USTF0",1757247517933,0.7104,4299.1,4299.0,0.74189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247521237,0.7104,4299.1,4299.0,0.86469755]
["bitfinex-derivatives","ETHF0:USTF0",1757247525642,0.4981,4299.1,4299.0,0.86469755]
["bitfinex-derivatives","ETHF0:USTF0",1757247526041,0.2051,4299.1,4299.0,0.86469755]
["bitfinex-derivatives","ETHF0:USTF0",1757247526235,0.2051,4299.2,4299.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757247526441,0.7104,4299.2,4299.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757247527444,0.7104,4299.2,4299.1,0.74189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247539448,0.7104,4299.2,4299.1,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247540043,5.5747672,4299.2,4299.1,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247541953,5.3421672,4299.2,4299.1,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247543758,5.49031014,4299.2,4299.1,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247544258,5.3421672,4299.2,4299.1,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247559274,1.3421672,4299.2,4299.1,0.03189755]
["bitfinex-derivatives","ETHF0:USTF0",1757247559481,0.724,4297.9,4297.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757247567573,0.724,4297.9,4297.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757247568378,0.418,4297.4,4297.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757247568583,0.724,4297.4,4297.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757247568881,0.724,4297.4,4297.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757247578086,0.724,4297.3,4297.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757247578391,0.2029,4297.4,4297.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757247578586,0.5089,4297.4,4297.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757247579291,0.724,4297.4,4297.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757247589196,0.724,4297.4,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247589197,3.9318,4298.1,4298.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757247589397,4.56479851,4298.1,4298.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757247589792,4.56479851,4298.1,4298.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757247590192,3.84079851,4298.1,4298.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757247590397,3.2078,4298.1,4298.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757247590900,3.7125,4298.1,4298.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757247598409,3.9118,4298.1,4298.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757247599708,3.9118,4298.1,4298.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757247602804,3.9118,4298.1,4298.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757247603911,3.9118,4298.1,4297.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247604110,0.704,4297.9,4297.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247604311,0.704,4297.9,4297.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757247604711,0.704,4297.9,4297.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757247604917,0.704,4297.9,4297.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247605711,0.704,4297.9,4297.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757247605911,0.704,4297.9,4297.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247606418,0.704,4297.9,4297.3,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1757247606609,0.704,4297.9,4297.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247607310,0.3952,4297.9,4297.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247607517,0.704,4297.3,4297.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757247608326,0.125,4298.0,4297.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757247608327,0.704,4297.2,4297.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757247608513,0.3088,4297.9,4297.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247610123,0.704,4297.9,4297.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757247612418,0.704,4297.9,4297.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757247614523,3.2078,4298.1,4297.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757247614816,0.5047,4298.0,4297.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757247615013,0.829,4298.0,4297.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757247615215,0.829,4298.0,4297.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757247617826,0.829,4298.0,4297.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757247618228,0.829,4298.0,4297.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757247618434,0.829,4298.0,4297.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757247621332,0.704,4298.0,4297.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757247627239,3.2078,4298.1,4298.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757247627443,3.7341,4298.1,4298.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757247628044,3.9302,4298.1,4298.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757247628443,3.9302,4298.1,4298.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757247634747,3.9302,4298.1,4298.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757247636249,3.9302,4298.1,4298.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757247638550,0.7224,4297.6,4297.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757247638843,0.5263,4297.6,4297.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757247639147,0.2104,4297.6,4297.5,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1757247639847,0.3159,4297.8,4297.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757247640048,0.3159,4297.8,4297.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757247640348,0.5263,4297.8,4297.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757247650456,0.7385,4297.8,4297.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757247654458,0.7385,4297.8,4297.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757247654756,0.7385,4297.8,4297.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757247654959,0.7385,4297.8,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247659163,0.4226,4297.8,4297.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757247659459,0.4226,4297.8,4297.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757247660059,0.7229,4297.8,4297.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757247663368,0.7229,4297.8,4297.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757247668670,0.3003,4297.7,4297.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757247668870,0.8324,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247669464,0.8324,4297.5,4297.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757247669775,0.8324,4297.5,4297.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757247670074,0.3003,4297.4,4297.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757247670371,0.7109,4297.4,4297.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757247671074,0.7109,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757247685888,0.3174,4297.9,4297.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757247686084,0.4043,4297.9,4297.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757247686384,0.7217,4297.9,4297.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757247688582,3.5252,4298.1,4298.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757247688784,3.72,4298.1,4298.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757247689280,0.5122,4298.1,4298.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757247690186,0.7217,4298.1,4298.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757247691382,0.7217,4298.1,4298.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757247692276,0.7217,4298.1,4298.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757247694786,0.7217,4298.1,4298.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757247695185,0.7217,4298.1,4298.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757247698892,3.3328,4298.5,4297.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757247698893,0.1948,4297.7,4297.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757247699092,0.5122,4297.7,4297.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757247700190,0.1948,4297.7,4297.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757247701089,0.3174,4297.9,4297.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757247701294,0.3174,4297.9,4297.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757247701494,0.5122,4297.9,4297.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757247703197,0.7217,4297.9,4297.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757247713805,3.3328,4298.5,4297.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757247714005,1.57433685,4298.4,4298.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757247714209,1.57433685,4298.4,4298.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757247714807,1.34167685,4298.4,4298.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757247715308,1.34167685,4298.4,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247715500,0.7105,4298.2,4298.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757247715806,0.7105,4298.2,4298.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757247726119,3.2078,4298.5,4298.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757247726314,3.2078,4298.5,4298.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757247726514,3.2078,4299.2,4298.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757247726717,0.7105,4299.1,4299.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757247729122,0.7105,4299.1,4299.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757247730333,0.7105,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247730623,0.7105,4299.1,4299.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757247735928,0.4141,4299.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757247736220,0.4141,4299.1,4297.2,3.96756873]
["bitfinex-derivatives","ETHF0:USTF0",1757247736221,0.4141,4298.4,4297.9,3.39748566]
["bitfinex-derivatives","ETHF0:USTF0",1757247736525,0.7105,4298.1,4298.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757247736828,0.7105,4298.1,4298.0,32.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757247737230,0.7105,4298.1,4298.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757247741037,0.7105,4298.1,4298.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757247741334,0.7105,4298.1,4298.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757247742033,0.1949,4298.2,4298.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757247742333,0.4923,4298.2,4298.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757247743731,0.6919,4298.2,4298.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757247744628,0.6919,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247746435,0.6919,4298.2,4298.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757247746636,0.6919,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247752439,0.4923,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247753641,0.6919,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247759446,0.6919,4298.2,4298.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757247762750,0.6919,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247763247,0.4923,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247766641,0.6919,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247770052,0.6919,4298.2,4298.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757247770349,0.6919,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247774263,0.1949,4298.2,4298.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757247774452,0.3155,4298.6,4298.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757247774653,0.94864,4298.6,4298.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757247774848,0.94864,4298.6,4298.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757247775546,0.716,4298.6,4298.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757247775750,0.716,4298.6,4298.5,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757247776354,0.716,4298.6,4298.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757247777556,0.716,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757247777747,0.716,4297.8,4297.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757247777947,0.716,4297.8,4297.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757247778156,0.716,4297.8,4297.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757247781653,0.3155,4298.1,4298.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757247781958,0.5218,4298.4,4298.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757247782255,0.716,4298.4,4298.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757247785959,0.716,4298.4,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247788256,0.716,4298.4,4297.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757247788454,0.4005,4297.9,4297.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757247788754,0.716,4297.9,4297.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757247789559,0.716,4297.9,4297.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757247789859,0.716,4297.9,4297.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757247790060,0.716,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247791566,0.4005,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247791854,0.716,4297.9,4297.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757247792262,0.716,4297.9,4297.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757247792562,0.716,4297.9,4297.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757247796965,0.716,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757247800568,0.716,4297.9,4297.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757247801265,0.716,4297.9,4297.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757247806667,0.4135,4297.6,4297.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757247806872,0.7309,4297.6,4297.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757247811669,0.5184,4297.6,4297.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757247811964,0.201,4297.6,4297.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757247813280,0.3174,4297.8,4297.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757247813572,0.5184,4297.8,4297.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757247813770,0.5184,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757247815682,0.201,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757247815875,0.5184,4297.8,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757247816379,3.2078,4298.2,4297.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757247816674,3.6213,4298.2,4298.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757247816876,4.57169462,4298.2,4298.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757247819480,4.57169462,4298.2,4298.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757247819774,0.3174,4298.1,4297.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757247819974,0.7309,4298.1,4298.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757247820180,0.7309,4298.1,4298.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757247820379,0.7309,4298.1,4298.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757247837398,3.2078,4298.2,4298.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757247837594,3.2078,4298.2,4298.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757247837894,3.7166,4298.2,4298.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247838696,3.9244,4298.2,4297.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757247838893,0.1943,4297.8,4297.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757247839099,0.5088,4297.8,4297.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247841406,3.2078,4298.2,4297.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757247841799,3.2078,4298.2,4298.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247843697,0.3145,4298.4,4298.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247843897,0.1943,4298.3,4298.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757247844302,0.1943,4298.3,4298.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247845205,0.3145,4298.5,4298.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757247845399,0.5088,4298.5,4298.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247846908,3.5223,4298.7,4298.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757247847109,3.7166,4298.7,4298.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247847408,3.9244,4298.7,4298.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247850103,0.7166,4298.2,4298.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757247851908,0.3145,4298.6,4298.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757247852208,0.7166,4298.6,4298.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247853504,0.5088,4298.6,4298.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757247853902,3.2078,4298.7,4298.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757247854105,3.2078,4298.7,4298.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247855910,3.4021,4298.7,4298.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247856112,3.7166,4298.7,4298.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757247856512,3.7166,4298.7,4298.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757247859114,3.9244,4298.7,4298.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757247863215,3.9244,4298.7,4298.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757247863416,3.9244,4298.7,4298.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757247866919,3.9244,4298.7,4298.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757247867121,3.9244,4298.7,4298.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757247867316,3.9244,4298.7,4298.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757247867513,3.9244,4298.7,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757247867914,0.2923,4298.6,4298.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757247868214,0.7107,4298.6,4298.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757247868720,0.7107,4298.6,4298.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757247870817,0.7107,4298.6,4298.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757247873119,0.7107,4299.0,4298.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757247873326,0.7107,4299.0,4298.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757247874718,0.7107,4299.0,4298.9,0.72477441]
["bitfinex-derivatives","ETHF0:USTF0",1757247880326,0.7107,4299.0,4298.9,0.95777441]
["bitfinex-derivatives","ETHF0:USTF0",1757247896037,0.7107,4299.0,4298.9,32.35777441]
["bitfinex-derivatives","ETHF0:USTF0",1757247898435,0.2122,4299.0,4298.9,32.35777441]
["bitfinex-derivatives","ETHF0:USTF0",1757247898738,0.2122,4299.0,4298.9,0.95777441]
["bitfinex-derivatives","ETHF0:USTF0",1757247898933,0.5294,4299.0,4298.9,0.95777441]
["bitfinex-derivatives","ETHF0:USTF0",1757247902040,0.3172,4299.4,4299.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757247902230,0.2026,4299.4,4299.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757247902545,0.5198,4299.8,4299.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757247902734,0.5198,4299.8,4299.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757247902936,0.5198,4299.8,4299.7,0.98577441]
["bitfinex-derivatives","ETHF0:USTF0",1757247905542,0.5198,4299.8,4299.7,0.26487441]
["bitfinex-derivatives","ETHF0:USTF0",1757247905543,0.7327,4299.8,4299.7,0.26487441]
["bitfinex-derivatives","ETHF0:USTF0",1757247910247,0.7327,4299.8,4299.7,0.57947441]
["bitfinex-derivatives","ETHF0:USTF0",1757247910442,0.7327,4299.8,4299.7,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757247910648,0.7327,4299.8,4299.7,0.78827441]
["bitfinex-derivatives","ETHF0:USTF0",1757247911850,0.7327,4299.8,4299.7,0.26487441]
["bitfinex-derivatives","ETHF0:USTF0",1757247913651,0.7327,4299.8,4299.7,0.47367441]
["bitfinex-derivatives","ETHF0:USTF0",1757247913852,0.7327,4299.8,4299.7,0.78827441]
["bitfinex-derivatives","ETHF0:USTF0",1757247915358,0.7327,4299.8,4299.7,0.98577441]
["bitfinex-derivatives","ETHF0:USTF0",1757247918854,0.7327,4299.8,4299.7,0.26487441]
["bitfinex-derivatives","ETHF0:USTF0",1757247919048,0.7327,4299.8,4299.7,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757247923358,0.7327,4299.8,4299.7,0.32297441]
["bitfinex-derivatives","ETHF0:USTF0",1757247923550,0.7327,4299.8,4299.7,0.51717441]
["bitfinex-derivatives","ETHF0:USTF0",1757247925763,0.7327,4299.8,4299.7,0.71467441]
["bitfinex-derivatives","ETHF0:USTF0",1757247928966,0.7327,4299.8,4299.7,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757247943175,0.7327,4299.8,4299.7,0.32297441]
["bitfinex-derivatives","ETHF0:USTF0",1757247943977,0.7327,4299.8,4299.7,0.51717441]
["bitfinex-derivatives","ETHF0:USTF0",1757247944380,0.7327,4299.8,4299.7,0.22607441]
["bitfinex-derivatives","ETHF0:USTF0",1757247945579,0.7327,4299.8,4299.7,0.51717441]
["bitfinex-derivatives","ETHF0:USTF0",1757247946682,0.7327,4299.8,4299.7,0.71467441]
["bitfinex-derivatives","ETHF0:USTF0",1757247962397,3.2078,4299.9,4299.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247962591,3.7228,4299.9,4299.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757247962896,3.7228,4299.9,4299.8,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247963397,3.4142,4299.9,4299.8,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247963894,0.3086,4300.2,4299.8,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247964094,0.515,4300.2,4300.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757247964399,0.7142,4300.2,4300.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757247964994,0.7142,4300.2,4300.1,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247966999,0.515,4300.2,4300.1,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247970099,0.2064,4300.2,4300.1,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247970495,0.515,4300.2,4300.1,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247970901,0.7142,4300.2,4300.1,0.99447441]
["bitfinex-derivatives","ETHF0:USTF0",1757247971500,0.515,4300.2,4300.1,0.99447441]
["bitfinex-derivatives","ETHF0:USTF0",1757247973004,0.3086,4300.9,4300.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757247974007,0.515,4300.6,4300.5,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247976408,0.515,4300.6,4300.5,0.88197441]
["bitfinex-derivatives","ETHF0:USTF0",1757247976610,0.7142,4300.6,4300.5,0.88197441]
["bitfinex-derivatives","ETHF0:USTF0",1757247976908,0.7142,4300.6,4300.5,0.76147441]
["bitfinex-derivatives","ETHF0:USTF0",1757247985018,0.7142,4300.6,4300.5,0.55227441]
["bitfinex-derivatives","ETHF0:USTF0",1757247985516,0.7142,4300.6,4300.5,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757247999724,1.34684312,4300.6,4300.5,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248000826,0.7142,4300.6,4300.5,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248005123,3.922,4300.6,4300.5,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248011634,4.55468482,4300.6,4300.5,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248026452,1.34688482,4300.6,4300.5,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248026650,4.55468482,4300.6,4300.5,0.03187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248057678,4.55468482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248059184,4.78768482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248066378,4.55468482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248066579,4.78768482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248066780,4.55468482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248067074,4.78768482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248084898,5.02021482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248085701,4.78768482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248091016,4.55468482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248091315,4.78768482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248101010,1.57988482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248101214,4.78768482,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248113424,4.78714556,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248124746,1.57934556,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248124945,4.78714556,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248130350,4.55414556,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248130644,4.78714556,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248141448,4.55414556,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248141650,4.78714556,4300.6,4300.5,0.33187441]
["bitfinex-derivatives","ETHF0:USTF0",1757248143244,0.5043,4299.6,4299.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757248143849,0.5043,4299.6,4299.5,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1757248144946,0.3045,4299.6,4299.5,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1757248145345,0.3045,4299.6,4299.5,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1757248145853,0.3045,4299.6,4299.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757248146756,0.3045,4299.6,4299.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757248150960,0.5043,4299.6,4299.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757248156061,0.5043,4299.6,4299.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757248156260,0.5043,4299.6,4299.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757248160266,0.3045,4299.6,4299.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757248160566,0.5063,4299.6,4299.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757248162763,0.3092,4299.9,4299.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757248163067,0.511,4299.9,4299.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757248165973,0.7256,4299.9,4299.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757248167068,0.7256,4299.9,4299.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757248167275,0.7256,4299.9,4299.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757248170874,0.7256,4299.9,4299.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757248172970,0.4164,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248173172,0.4164,4298.1,4298.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757248173376,0.7256,4298.1,4298.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757248173883,0.7256,4298.1,4298.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757248176777,0.3092,4298.1,4298.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757248177282,0.511,4298.4,4298.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757248177479,0.4285,4298.0,4297.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757248177674,0.8449,4298.0,4297.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757248180385,0.8449,4298.0,4297.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757248180579,0.8449,4298.0,4297.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757248181188,1.07744,4298.0,4297.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757248183676,1.07744,4298.0,4297.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757248184488,1.07744,4298.0,4297.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757248184785,1.07744,4298.0,4297.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757248186389,1.07744,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248186588,0.7256,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248186785,0.95814,4297.9,4297.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248186987,0.7256,4297.9,4297.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757248187588,0.7256,4297.9,4297.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757248189789,0.7256,4297.9,4297.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757248193394,0.7256,4297.9,4297.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757248193594,0.7256,4297.9,4297.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757248194594,0.7256,4297.9,4297.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757248194893,0.7256,4297.9,4297.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757248196285,0.511,4297.9,4297.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757248198089,0.3092,4297.9,4297.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757248199296,0.5246,4297.9,4297.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757248200388,3.9022,4298.4,4297.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757248200594,0.2975,4298.3,4298.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757248200796,0.2975,4298.3,4298.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248201196,0.74544,4298.3,4298.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248201994,0.53004,4298.3,4298.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248202297,3.2078,4298.4,4298.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757248202502,0.00349089,4298.5,4298.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757248202800,0.00349089,4298.5,4298.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248203396,0.00349089,4298.5,4298.4,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1757248203698,3.2078,4299.0,4298.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757248203899,3.2078,4299.0,4298.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248204702,0.2975,4299.4,4299.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757248204895,0.2975,4299.4,4298.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248204896,0.53004,4299.2,4299.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248205406,0.2975,4299.2,4299.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248205997,0.3347,4299.5,4299.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757248206204,0.3347,4299.5,4299.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248206398,0.56724,4299.5,4299.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248206698,0.86474,4299.5,4299.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248207698,1.06624,4299.5,4299.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248207998,0.1282,4299.0,4298.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757248208197,0.8426,4299.0,4298.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757248210711,1.07514,4299.0,4298.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757248215011,1.07514,4299.0,4298.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248216017,1.07514,4299.0,4298.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757248217410,0.5129,4299.0,4298.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757248217616,0.2975,4299.2,4299.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757248217812,0.9979,4299.3,4299.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757248218217,3.2078,4299.7,4299.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757248218412,0.53004,4299.5,4299.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757248218618,0.2975,4299.5,4299.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757248219514,0.2975,4299.5,4299.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248219515,3.502,4299.7,4299.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757248219719,0.2942,4299.9,4299.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757248219912,0.6365,4300.0,4299.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757248220112,0.6365,4300.0,4299.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757248220309,1.07234,4300.0,4299.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757248222916,0.2942,4300.0,4299.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757248223117,0.2942,4300.1,4300.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757248223323,0.2942,4300.1,4300.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757248223522,0.5083,4300.1,4300.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757248223722,0.7116,4300.1,4300.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757248224513,0.7116,4300.1,4300.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757248225626,0.4174,4299.9,4299.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757248225815,0.94414,4299.9,4299.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757248226020,0.534,4299.5,4299.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757248226222,0.76654,4299.5,4299.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757248226518,0.8282,4299.5,4299.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757248226721,1.06074,4299.5,4299.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757248226920,1.06074,4299.5,4299.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248227627,1.06074,4299.5,4299.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757248227628,0.4174,4299.2,4299.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757248227828,0.94414,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248228030,0.7116,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248228524,0.7116,4299.2,4298.8,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757248228725,0.7116,4298.9,4298.8,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757248229026,0.94414,4298.9,4298.6,33.504]
["bitfinex-derivatives","ETHF0:USTF0",1757248229234,0.5083,4298.8,4298.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757248229529,0.7116,4298.8,4298.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757248229925,0.7116,4298.8,4298.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757248230120,0.7116,4298.8,4298.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757248230326,0.94414,4298.8,4298.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757248230726,0.2942,4298.7,4298.6,33.504]
["bitfinex-derivatives","ETHF0:USTF0",1757248230926,0.2942,4298.7,4298.6,33.737]
["bitfinex-derivatives","ETHF0:USTF0",1757248232035,0.2942,4298.7,4298.6,33.504]
["bitfinex-derivatives","ETHF0:USTF0",1757248232229,0.2942,4298.7,4298.6,33.737]
["bitfinex-derivatives","ETHF0:USTF0",1757248234627,0.7116,4298.7,4298.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248236327,3.9194,4298.7,4298.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248237534,3.9194,4298.7,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248237729,0.64994,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248237931,0.94414,4298.3,4298.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248238330,0.94414,4298.3,4298.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757248241435,0.94414,4298.3,4298.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248243241,0.7116,4297.4,4297.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757248245836,0.7116,4297.4,4296.6,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757248246041,0.5083,4296.7,4296.6,31.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757248246236,0.2942,4296.7,4296.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757248246541,0.2942,4296.7,4296.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757248246742,0.5083,4296.7,4296.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757248248135,0.5083,4296.7,4296.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757248248342,0.5083,4296.7,4296.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757248248538,0.7116,4296.7,4296.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757248248740,0.7116,4296.7,4296.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757248251543,0.7116,4296.7,4296.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757248259549,0.2942,4296.7,4296.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757248260346,3.2078,4297.0,4296.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757248260651,0.3152,4297.4,4297.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757248260952,0.54774,4297.4,4297.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248261251,0.3152,4297.4,4297.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248263356,0.5149,4297.4,4297.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248266554,0.3152,4297.4,4297.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248266749,3.2078,4297.6,4297.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757248266951,0.3152,4297.8,4297.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757248267151,0.54774,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248267448,0.3152,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248267847,0.5149,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248271753,0.74744,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248276060,0.94874,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248277265,0.74744,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248278061,0.54774,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248278262,0.3152,4297.8,4297.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757248278458,0.3152,4297.9,4297.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757248278662,0.54774,4297.9,4297.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757248278862,0.3152,4297.9,4297.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757248282869,0.5133,4297.9,4297.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757248283864,1.4985,4297.9,4297.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757248285071,1.7018,4297.9,4297.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757248287576,1.7018,4297.9,4297.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757248287871,1.7018,4297.9,4297.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757248288074,1.7018,4297.9,4297.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757248292374,1.7018,4297.9,4297.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757248293876,1.7018,4297.9,4297.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757248294076,1.7063,4297.9,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248296567,1.7063,4297.9,4297.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757248296771,1.7063,4297.9,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248297670,0.3197,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248297978,0.4014,4297.6,4297.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757248298177,0.7211,4297.6,4297.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757248299576,0.95364,4297.6,4297.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248303586,0.95364,4297.6,4297.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757248303777,0.95364,4297.6,4297.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757248312687,0.7211,4297.6,4297.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757248312986,0.95364,4297.6,4297.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757248315487,0.3197,4297.6,4297.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757248316184,1.2995,4297.9,4297.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757248316384,0.9852,4297.9,4297.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757248316584,1.2995,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248318089,1.5034,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248318484,1.71,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248320788,1.5034,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248320995,1.2995,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248321700,1.5034,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248321994,0.9852,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248322599,1.5034,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248323800,1.2995,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248323998,0.9852,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248324496,1.2995,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248326200,0.9852,4297.9,4297.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1757248326795,0.9852,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248328001,0.9852,4297.9,4297.8,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1757248328914,0.9852,4297.9,4297.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248329415,0.9852,4297.9,4297.8,36.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757248331619,0.9852,4297.9,4297.8,36.78305]
["bitfinex-derivatives","ETHF0:USTF0",1757248332320,3.2078,4299.2,4298.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757248332616,3.6183,4299.2,4299.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757248332814,3.6183,4299.2,4299.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757248333417,3.6183,4299.2,4299.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248333720,0.4105,4299.2,4299.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248334317,0.7248,4299.2,4299.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248338720,0.2039,4299.2,4299.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248338920,0.3143,4299.5,4299.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757248339112,0.3143,4299.5,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248339113,0.7248,4299.5,4299.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757248356935,0.7248,4299.5,4299.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757248359531,0.2918,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248359725,0.697,4298.9,4298.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757248359924,0.4052,4298.9,4298.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248360134,0.697,4298.9,4298.8,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1757248360734,0.2918,4298.6,4298.5,33.507]
["bitfinex-derivatives","ETHF0:USTF0",1757248360930,0.8192,4298.5,4298.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757248361129,0.8192,4298.5,4298.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248361430,0.8192,4298.5,4298.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757248361733,0.697,4298.2,4298.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757248362033,0.697,4298.2,4298.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248362629,0.5274,4298.0,4297.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757248362931,0.8192,4298.0,4297.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757248363131,0.8192,4298.0,4297.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757248363331,0.697,4298.0,4297.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757248363932,0.697,4298.0,4297.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757248364121,0.697,4298.0,4297.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757248366633,0.8192,4298.0,4297.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757248368033,0.8192,4298.0,4297.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757248369936,0.8192,4298.0,4297.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757248370135,0.8192,4298.0,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248372336,0.8192,4298.0,4297.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757248372540,0.8192,4298.0,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248375746,0.8192,4298.0,4297.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757248375939,0.8192,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248380243,0.8192,4298.0,4297.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757248380748,0.697,4298.0,4297.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757248383439,0.8209,4298.0,4297.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757248384954,0.2095,4298.0,4297.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757248385143,3.2078,4298.1,4297.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757248385350,0.5,4298.0,4297.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757248385842,0.5,4298.0,4297.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757248386048,0.2042,4298.0,4297.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757248386349,3.7078,4298.1,4298.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757248387357,3.9068,4298.1,4298.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757248388058,3.9068,4298.1,4298.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757248402161,1.7342,4298.4,4298.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757248402455,1.9302,4298.4,4298.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757248402663,1.9302,4298.4,4298.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757248402859,2.1427,4298.4,4298.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757248425077,1.4161,4298.4,4298.3,1.18194999]
["bitfinex-derivatives","ETHF0:USTF0",1757248425282,1.4161,4298.4,4298.3,5.18194999]
["bitfinex-derivatives","ETHF0:USTF0",1757248425778,0.3181,4299.0,4298.3,37.00064999]
["bitfinex-derivatives","ETHF0:USTF0",1757248425978,3.4408,4300.3,4299.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757248426183,0.196,4299.3,4299.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757248427185,0.196,4299.6,4299.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757248427485,0.196,4299.6,4299.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757248428487,0.3181,4299.8,4299.5,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757248428690,0.5141,4299.8,4299.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757248429984,0.196,4299.8,4299.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757248431976,0.4993,4299.8,4299.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757248432889,0.196,4299.8,4299.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757248433286,0.7194,4300.1,4300.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757248433488,0.7194,4300.1,4300.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757248437090,0.2087,4300.1,4300.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757248437693,1.161,4300.4,4300.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757248437888,1.161,4300.4,4300.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248438090,0.7194,4300.4,4300.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248443598,0.4161,4300.4,4300.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248443798,0.7194,4300.4,4300.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248448501,0.2087,4300.4,4300.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248452408,0.512,4300.4,4300.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248455108,0.2087,4300.4,4300.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248458200,0.4415,4300.7,4300.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757248458400,0.4415,4300.7,4300.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248458608,0.3033,4301.0,4300.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757248458806,0.7194,4301.0,4300.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757248459005,0.7194,4301.0,4300.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757248460510,0.8422,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248461113,1.07471,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248461710,0.8422,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248466712,0.7194,4301.0,4300.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757248467017,0.4161,4301.0,4300.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757248467617,0.7074,4301.0,4300.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757248471818,0.4161,4301.0,4300.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757248473922,0.2087,4301.0,4300.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757248475318,0.441,4301.2,4301.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757248484332,0.441,4301.2,4301.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757248494236,0.6469,4301.2,4301.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757248496537,1.1684,4301.2,4301.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757248496736,1.1684,4301.2,4301.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757248497939,1.1684,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248500146,1.1684,4301.2,4300.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757248500445,0.7274,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248500744,0.7274,4300.9,4300.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757248501238,0.7274,4300.9,4300.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757248502344,0.7274,4300.9,4300.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248502546,0.7274,4300.9,4300.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757248507052,0.7274,4300.9,4300.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757248507747,0.4127,4300.9,4300.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757248508049,0.7274,4300.5,4300.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757248508449,0.7274,4300.5,4300.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248511260,1.0018,4301.2,4300.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757248511447,1.0018,4301.2,4300.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248511448,0.2059,4300.7,4300.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248511648,0.7274,4300.7,4300.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248516161,1.0018,4301.2,4300.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757248516366,0.5206,4301.1,4301.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757248516563,0.2059,4301.1,4301.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757248516959,1.0018,4301.2,4301.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248517360,0.3147,4301.7,4301.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757248517569,0.2059,4301.3,4301.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248518966,0.3147,4301.5,4301.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757248519163,0.3147,4301.5,4301.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757248520170,0.2017,4301.4,4301.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757248521865,1.0016,4301.6,4301.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757248521866,1.2033,4301.6,4301.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757248522068,1.0016,4301.6,4301.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248522367,1.2033,4301.6,4301.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248522557,1.7073,4301.6,4301.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248524067,0.7057,4301.6,4301.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248530668,0.7057,4301.6,4301.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757248531377,0.7057,4301.6,4301.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757248532077,0.7057,4301.6,4301.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757248534275,0.7057,4301.6,4301.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757248534470,0.7057,4301.6,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248534672,0.7057,4301.3,4301.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757248534878,3.9135,4301.3,4300.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757248535070,3.9135,4301.3,4300.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757248535272,3.9135,4301.3,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248535471,3.9135,4301.3,4300.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757248536171,3.9135,4301.3,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248536977,0.827,4301.0,4300.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757248537280,0.7057,4301.0,4300.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757248543880,0.2017,4301.0,4300.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757248544185,1.2033,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248544786,1.0016,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248545788,1.2033,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248549390,1.4956,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248552290,1.2033,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248553185,1.0016,4301.1,4301.0,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1757248553888,1.0016,4301.1,4301.0,36.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757248554691,1.0016,4301.1,4301.0,36.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757248555192,1.0016,4301.1,4301.0,36.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757248555688,1.0016,4301.1,4301.0,36.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757248559496,1.0016,4301.1,4301.0,36.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757248559997,1.0016,4301.1,4301.0,32.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757248560500,1.6973,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248565401,1.6973,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248565602,1.6973,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248566103,1.0016,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248569300,1.2038,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248572010,1.4961,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248573214,1.2038,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248573512,1.0016,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248573911,1.2038,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248575510,1.0016,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248583218,1.213,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248585519,1.0016,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248585720,1.213,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248585921,1.5353,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248589322,1.7415,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757248589518,1.7415,4301.1,4301.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757248589714,1.7415,4301.1,4301.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757248592726,1.7415,4301.1,4301.0,32.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757248595620,1.4192,4301.1,4301.0,32.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757248595820,1.213,4301.1,4301.0,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757248600832,1.5353,4301.1,4301.0,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757248602641,1.213,4301.1,4301.0,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757248607747,1.213,4301.1,4301.0,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757248607941,1.213,4301.1,4301.0,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757248608645,1.213,4301.1,4301.0,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757248608848,1.213,4301.1,4301.0,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757248609048,1.0016,4301.1,4301.0,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757248612853,1.0016,4301.1,4301.0,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757248613046,1.0016,4301.1,4301.0,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757248616851,1.0016,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248617057,1.5028,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248617853,1.5028,4301.1,4301.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757248618153,1.5028,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248618657,1.6985,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248621959,1.3968,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248622453,1.2011,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248622651,1.0016,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248623562,1.2011,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248624354,1.0016,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248629061,1.2011,4301.1,4301.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757248632865,1.2011,4301.1,4301.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757248633066,1.5028,4301.1,4301.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757248633269,1.6985,4301.1,4301.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757248634970,1.3968,4301.1,4301.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757248637373,1.6985,4301.1,4301.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757248637567,1.6985,4301.1,4301.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757248638564,1.931,4301.1,4301.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757248638764,0.6969,4300.6,4300.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757248638971,0.6969,4300.6,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248639963,0.6969,4300.6,4300.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757248641173,0.6969,4300.6,4300.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757248641469,0.6969,4300.6,4300.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757248641969,1.6984,4300.6,4300.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757248644880,1.6984,4300.6,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757248645269,1.6984,4300.6,4300.3,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1757248645574,0.7339,4300.5,4300.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757248645776,0.7339,4300.5,4300.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757248649869,1.20026521,4301.7,4300.5,1.39605]
["bitfinex-derivatives","ETHF0:USTF0",1757248650174,0.3143,4302.9,4301.5,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1757248650376,0.3143,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248650575,0.5253,4302.9,4302.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757248650874,0.7339,4302.9,4302.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757248660081,0.4196,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248660270,0.7339,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248660582,0.7339,4302.3,4302.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757248666379,0.7339,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248667387,0.7339,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757248667888,0.7339,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248673791,0.5253,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248676894,0.5253,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757248677095,0.5253,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248679192,0.5253,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757248679498,0.5253,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248679694,0.5253,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757248680200,0.5253,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248680703,0.5253,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248681001,0.5253,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248685704,0.3143,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248688409,0.3143,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248688597,0.3143,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248694009,0.5246,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248697813,0.5246,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248698013,0.7335,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248699618,0.5246,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248700612,0.7318,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248703017,0.7318,4302.3,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248706029,0.5246,4302.3,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248709233,0.3143,4302.3,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248712732,0.444,4302.5,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248712930,0.3197,4302.4,4302.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248713321,0.1054,4303.0,4302.2,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1757248713529,0.3197,4302.7,4302.2,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757248713832,0.33782,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248714025,0.1054,4303.0,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248714230,0.3197,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248715032,0.1054,4303.0,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248715432,0.3197,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248715833,0.1054,4303.0,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248716030,0.3197,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248716533,0.1054,4303.0,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248716731,0.3197,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248717231,0.5291,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248718238,0.3197,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248718437,0.5291,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248719534,0.3197,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248719740,0.3197,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248719938,0.3197,4302.7,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248721038,0.3197,4302.7,4302.6,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1757248721628,0.3197,4302.9,4302.6,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1757248721831,0.3197,4302.9,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248722340,0.1054,4303.0,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248722737,0.3197,4302.9,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248723439,0.1054,4303.0,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248723645,0.3197,4302.9,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248724333,0.1054,4303.0,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248724534,0.3197,4302.9,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248725441,0.3197,4302.9,4302.6,3.86009]
["bitfinex-derivatives","ETHF0:USTF0",1757248726741,0.3197,4302.9,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248728138,0.1054,4303.0,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248728343,0.1054,4303.0,4302.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757248728539,3.2078,4304.2,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248728842,1.1437,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248729042,1.1437,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248729538,1.3563,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248732244,1.1437,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248734249,0.824,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248735045,1.1218,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248736644,0.824,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248737349,0.824,4303.3,4303.2,7.67417999]
["bitfinex-derivatives","ETHF0:USTF0",1757248737847,0.824,4303.3,4303.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248738248,0.824,4303.3,4303.2,7.67417999]
["bitfinex-derivatives","ETHF0:USTF0",1757248738746,0.824,4303.3,4303.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248741049,0.824,4303.3,4303.2,7.67417999]
["bitfinex-derivatives","ETHF0:USTF0",1757248741238,0.4221,4304.0,4303.2,7.67417999]
["bitfinex-derivatives","ETHF0:USTF0",1757248741443,0.4221,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248741651,0.4221,4304.0,4303.9,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757248742341,0.4221,4304.0,4303.9,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757248742543,0.4221,4304.0,4303.9,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757248744445,0.6347,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248746052,0.4221,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248754453,0.2978,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248755154,0.1166,4304.5,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248755360,0.627,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248755556,0.627,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248765267,0.8394,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248765467,0.8394,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248770673,0.8394,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248770867,0.8394,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248772772,0.627,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248772970,0.4144,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248775175,0.6234,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248776176,0.6234,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248776474,0.6234,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248780376,0.4144,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248781281,0.6234,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248784576,0.8358,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248785480,0.8358,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248785781,0.8358,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248786780,0.8358,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248786981,0.8358,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248791385,0.8358,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248791684,0.8358,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248795488,0.8358,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248795688,0.8358,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248799690,0.6234,4304.5,4304.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248801993,0.6234,4304.5,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248802183,0.6234,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248802391,0.8344,4304.5,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248803792,0.8344,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248803991,0.8344,4304.5,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248804397,0.8344,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248804691,0.8344,4304.5,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248807892,0.4144,4304.5,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248808491,0.2978,4304.5,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248809295,0.4192,4304.5,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248811095,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248811390,0.322,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248811596,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248811789,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248811991,0.322,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248812600,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248812990,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248813189,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248813488,0.322,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248814095,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248814297,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248814893,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248815099,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248815299,0.322,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248815595,0.3109,4304.8,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248815793,0.2054,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248816197,0.3109,4304.8,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248816497,0.2054,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248816696,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248816898,0.3109,4304.8,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248817197,0.322,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248817697,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248817899,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248818092,0.2054,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248818398,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248818596,0.3109,4304.8,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248818896,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248818897,0.3109,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248819092,0.3109,4304.8,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248819295,0.322,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248819596,0.2024,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248819797,0.319,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248820000,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248820197,0.2024,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248820492,0.3165,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248820697,0.3165,4304.8,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248820901,0.319,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248821098,0.3165,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248821298,0.2024,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248821598,0.1166,4305.0,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248821801,0.2024,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248822001,0.5189,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248822295,0.3165,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248822501,0.2024,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248822702,0.5189,4304.9,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248822894,0.3165,4304.8,4304.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757248823200,0.1191,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248823394,0.5189,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248823603,0.3165,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248832805,0.5189,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248833207,0.726,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248833509,0.726,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248834909,0.726,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248835211,0.4095,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248835411,0.4095,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248835712,0.726,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248836614,0.5189,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248839613,0.726,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248839916,0.726,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248841517,0.3165,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248845614,0.726,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248845820,0.726,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757248846117,0.726,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248847019,0.5189,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248851830,0.719,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248852330,0.93395214,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248854833,0.93395214,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248855033,0.93395214,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248857232,0.9230345,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248862641,0.92306378,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248864642,0.72296378,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248866546,0.52056378,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248866845,0.20406378,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248867043,3.3269,4303.0,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248867347,0.4908,4302.7,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248867535,0.296,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248867734,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248867934,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248868843,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248869233,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248869436,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248869837,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248870434,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248870646,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248870838,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248871040,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248871345,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248873934,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248874146,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248874347,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248874744,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248875047,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248875235,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248875745,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248875942,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248876542,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248877840,0.296,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248878948,0.1248,4302.5,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248880051,0.3182,4302.4,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248881960,3.5346,4303.0,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757248882456,0.3182,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248882652,0.3182,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248886957,0.3182,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248887163,0.3182,4302.8,4302.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248887965,0.5259,4302.8,4302.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248888556,0.7295,4302.8,4302.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248892266,0.5259,4302.8,4302.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248892563,0.3182,4302.8,4302.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248897569,0.96191,4302.8,4302.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248897866,0.7295,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248898964,4.7295,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248899268,0.7295,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248899465,0.7295,4302.1,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248901959,0.7295,4302.1,4302.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248902160,0.7295,4302.1,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248902970,0.3182,4302.1,4302.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248903666,4.96195,4302.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248903867,0.2077,4300.8,4300.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757248904163,0.3182,4300.8,4300.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757248904873,0.5259,4300.8,4300.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757248905771,0.3182,4300.8,4300.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757248905974,0.7295,4301.4,4301.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757248913671,0.7295,4301.4,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757248924585,3.3325,4301.5,4301.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757248924785,0.319,4301.9,4301.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757248924985,0.7347,4301.9,4301.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757248925388,0.7347,4301.9,4301.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757248930105,0.7347,4301.9,4301.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757248930304,0.5311,4301.9,4301.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757248941218,0.7254,4301.9,4301.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757248943019,0.7254,4301.9,4301.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757248945420,0.7254,4301.9,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757248945620,0.4064,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248946225,0.7127,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248948328,0.1241,4301.5,4301.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757248948530,0.5333,4301.5,4301.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757248949029,0.8396,4301.5,4301.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757248949225,0.8396,4301.5,4301.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757248949729,0.3063,4301.5,4301.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757248949932,0.2149,4301.6,4301.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757248950128,0.8396,4301.5,4301.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757248950929,0.8396,4301.5,4301.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757248951225,0.3063,4301.5,4301.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757248951929,0.3063,4301.9,4301.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757248952135,0.5212,4301.9,4301.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757248952334,0.5212,4301.9,4301.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757248952733,0.7155,4301.9,4301.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757248955629,0.7155,4301.9,4301.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757248955935,0.3063,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248956235,0.7155,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248959328,0.7155,4301.8,4301.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757248961637,0.7155,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248961833,0.2149,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248962028,0.7155,4301.2,4301.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757248968443,0.7155,4301.2,4301.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757248971138,0.7155,4301.2,4301.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757248971339,0.7155,4301.2,4301.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757248971542,0.7155,4301.2,4301.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757248975442,0.7155,4301.2,4301.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757248976541,0.3228,4301.5,4301.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757248976748,0.3228,4301.5,4301.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757248976945,0.5264,4301.5,4301.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757248977137,0.8432,4301.5,4301.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757248978541,0.8432,4301.5,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248978946,0.8432,4301.5,4301.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757248980542,0.8432,4301.5,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757248981947,0.4023,4301.2,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757248982251,0.7191,4300.8,4300.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757248982950,0.7191,4300.8,4300.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757248985156,0.7191,4300.8,4300.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757248990260,0.2955,4300.7,4299.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757248990454,3.9056,4299.7,4299.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757248991551,3.9056,4299.7,4299.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757248992450,3.9056,4299.7,4299.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757248992963,3.9056,4299.7,4299.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757248993454,3.9056,4299.7,4299.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757248993455,3.9056,4299.7,4299.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757248993648,2.9056,4299.7,4299.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757248997753,0.1987,4299.1,4299.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757248997951,0.4023,4299.1,4299.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757248998148,0.6978,4299.1,4299.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757248998349,0.6978,4299.1,4299.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757249005877,0.4023,4299.1,4299.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757249007279,0.234,4299.1,4298.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757249007480,0.436,4299.1,4299.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757249008078,0.6326,4299.1,4299.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757249013382,0.3986,4299.1,4299.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757249013586,0.234,4299.5,4299.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757249013884,0.436,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757249014078,0.6326,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757249016387,0.3986,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757249016582,0.6326,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757249029897,0.9284,4299.5,4299.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757249032499,0.9284,4299.5,4299.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757249032899,0.9284,4299.5,4299.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757249033194,0.6326,4299.5,4299.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757249033399,0.4154,4299.2,4299.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249035803,0.4461,4299.6,4299.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757249035994,0.4461,4299.6,4299.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757249040207,0.9452,4299.6,4299.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757249042610,0.6792,4299.6,4299.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757249042810,0.4311,4299.6,4299.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757249050613,3.2078,4299.7,4299.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757249050821,0.234,4299.6,4299.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757249053419,3.2078,4299.7,4299.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757249053615,3.4418,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249053823,3.2078,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249059820,3.4418,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249061621,3.4896,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249062115,3.2078,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249066732,3.2556,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249070235,3.2078,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249071935,3.2556,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249079140,3.3029,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249083542,0.0951,4299.7,4299.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757249086344,0.0951,4299.7,4299.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757249086549,0.1246,4299.7,4299.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757249086849,3.3324,4299.7,4299.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757249092764,3.5664,4299.7,4299.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757249094563,3.5369,4299.7,4299.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757249094760,3.5668,4299.7,4299.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757249096460,3.5369,4299.7,4299.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757249096964,3.5668,4299.7,4299.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757249102959,3.5369,4299.7,4299.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757249103167,0.0956,4299.6,4299.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757249103860,0.0956,4299.6,4299.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757249103861,0.1255,4299.6,4299.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757249104064,0.1255,4299.6,4299.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757249105270,0.0956,4299.6,4299.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757249108974,0.3296,4299.6,4299.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757249110276,0.3296,4299.6,4299.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757249114868,0.3296,4299.6,4299.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757249114869,4.46658,4299.6,4299.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757249115073,3.3333,4299.2,4299.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757249115280,3.5673,4299.2,4299.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757249122686,3.5374,4299.2,4299.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757249123689,3.5374,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249124778,3.3034,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249124981,3.5374,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249127091,3.3034,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249127292,3.5374,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249127485,3.4896,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249131590,3.2556,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249131890,3.4896,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249133493,3.5372,4299.2,4299.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757249155407,3.567,4299.2,4299.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757249155900,3.5372,4299.2,4299.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757249160197,3.567,4299.2,4298.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757249160501,0.0952,4298.7,4298.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757249160695,0.125,4298.7,4298.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757249161205,3.303,4298.7,4298.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757249161503,0.0952,4298.2,4298.1,0.72474999]
["bitfinex-derivatives","ETHF0:USTF0",1757249161705,0.0952,4298.2,4298.1,0.92754999]
["bitfinex-derivatives","ETHF0:USTF0",1757249161898,0.0952,4298.2,4298.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757249166703,0.0476,4298.2,4298.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757249167005,3.4418,4298.7,4298.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757249167206,0.0952,4298.6,4298.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757249167408,0.0952,4298.6,4298.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757249168410,0.0952,4298.6,4298.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757249182017,0.0476,4298.6,4298.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757249183117,3.4418,4298.7,4298.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757249183320,3.4418,4298.7,4298.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757249183521,3.4418,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249184916,3.4895,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249189027,3.4418,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249190927,3.4895,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249191127,3.5372,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249201940,3.5671,4298.7,4298.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757249202140,3.5671,4298.7,4298.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757249204036,3.5372,4298.7,4298.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757249204236,3.5372,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249204938,3.2078,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249205138,3.4418,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249205541,3.4896,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249206242,3.5374,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249208043,0.3296,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249217345,0.234,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249218057,0.2817,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249219554,0.234,4298.7,4298.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757249223760,0.234,4298.7,4298.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757249223761,3.2078,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249223964,3.34997026,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249224464,3.2078,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249233565,3.2555,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249236864,3.2078,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249238454,3.2555,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249245873,3.3035,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249247171,0.0957,4299.2,4299.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757249247564,3.4418,4299.5,4299.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757249247565,3.2078,4299.5,4299.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757249247871,3.3038,4299.5,4299.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757249250969,3.3338,4299.5,4299.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757249251179,0.126,4299.1,4299.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757249251476,0.096,4298.6,4298.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757249251669,0.126,4298.6,4298.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757249252072,0.126,4298.6,4298.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757249252668,0.096,4298.6,4298.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757249256481,0.096,4298.6,4298.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757249258479,0.096,4298.6,4298.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757249260071,0.096,4298.6,4298.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757249260673,3.4418,4298.9,4298.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757249260979,3.2078,4298.9,4298.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757249261181,3.2552,4298.9,4298.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757249262079,3.3026,4298.9,4298.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757249268478,3.2078,4298.9,4298.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757249268679,0.234,4299.2,4299.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757249268983,0.2814,4299.2,4299.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757249269184,0.3288,4299.2,4299.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757249272086,0.3288,4299.2,4299.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757249277707,0.234,4299.2,4299.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757249279092,3.2078,4299.5,4299.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757249279291,3.2078,4299.5,4299.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757249279991,3.2551,4300.1,4300.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757249280188,3.5364,4300.1,4300.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757249299820,3.5662,4300.1,4300.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757249300218,0.0298,4300.0,4299.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757249300519,0.0954,4299.2,4299.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757249300820,3.5372,4299.2,4299.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757249301020,3.5372,4299.2,4299.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757249303322,3.5372,4299.2,4299.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757249314427,0.0477,4298.7,4298.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757249314623,0.0477,4298.7,4298.6,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1757249314823,0.0477,4298.7,4298.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757249318144,0.047,4299.1,4299.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757249318438,0.328,4299.1,4299.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757249320040,3.2078,4299.2,4299.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757249320237,3.4888,4299.2,4299.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757249325631,3.5358,4299.2,4299.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757249328439,3.5652,4299.2,4299.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757249343746,3.2078,4299.2,4299.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757249344048,3.4418,4299.2,4299.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757249346452,3.4892,4299.2,4299.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757249348955,0.2814,4299.2,4299.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757249352451,3.2078,4299.7,4299.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757249352660,0.2814,4299.6,4299.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757249352954,0.3288,4299.6,4299.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757249354651,0.2814,4299.6,4299.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757249355851,3.2078,4299.7,4299.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757249356051,3.2078,4299.7,4299.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757249356258,3.2078,4299.7,4299.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757249356559,0.646,4299.9,4299.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757249356758,0.412,4299.9,4299.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757249357055,0.412,4299.9,4299.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757249357056,0.646,4299.9,4299.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757249357756,0.2814,4299.9,4299.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757249365267,0.234,4299.9,4299.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757249365467,0.234,4300.0,4299.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757249365763,0.234,4300.0,4299.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249365967,0.0468,4300.0,4299.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757249366170,0.2808,4300.0,4299.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757249366666,0.2808,4300.0,4299.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249372373,0.234,4300.0,4299.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249372673,3.2078,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249373170,3.4418,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249373866,3.2078,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249374169,3.4418,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249376884,3.2078,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249377081,3.4418,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249377978,3.4886,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249380889,3.2546,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249381088,3.4886,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249381687,3.5362,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249383792,3.2546,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249383990,3.4418,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249384589,3.4894,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249385088,3.2554,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249385293,3.2078,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249386892,3.2078,4300.7,4300.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757249387188,3.4894,4300.7,4300.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249387491,3.537,4300.7,4300.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757249392900,3.5659,4300.7,4300.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757249393197,3.537,4300.7,4300.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757249396002,3.303,4300.7,4300.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757249396500,3.2554,4300.7,4300.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757249396700,3.4894,4300.7,4300.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757249396902,3.5356,4300.7,4300.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757249397795,3.5356,4300.7,4300.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757249401103,3.2078,4300.7,4300.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757249404008,3.254,4300.7,4300.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757249404207,3.3002,4300.7,4300.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757249411410,0.0924,4300.7,4300.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757249412912,3.2078,4301.2,4301.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757249413414,3.254,4301.2,4301.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757249414513,0.0462,4301.2,4301.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757249422620,0.0932,4301.6,4301.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757249422823,0.0932,4301.6,4301.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757249427533,0.0932,4301.6,4301.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757249432637,0.0466,4301.6,4301.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757249433029,3.2078,4301.7,4301.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757249433232,3.2078,4301.7,4301.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249433438,3.4408,4301.7,4301.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249434138,3.2078,4301.7,4301.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249434336,3.4408,4301.7,4301.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249435539,3.2078,4301.7,4301.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249437646,3.2552,4301.7,4301.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249440948,3.3011,4301.7,4301.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249441352,3.3298,4301.7,4301.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757249441648,3.5628,4301.7,4301.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757249446050,0.0934,4301.2,4301.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757249446250,0.0934,4301.2,4301.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757249446454,0.0934,4301.2,4301.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249448460,0.0467,4301.2,4301.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249449758,0.233,4301.3,4301.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757249449953,0.233,4301.3,4301.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757249450559,0.233,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249451061,0.2799,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249452060,0.3273,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249456568,0.233,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249463671,0.2799,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249463973,0.3273,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249474667,0.2799,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249475271,0.3273,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249475669,0.233,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757249483681,3.2538,4301.7,4301.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757249483981,3.71929,4301.7,4301.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757249484682,3.4868,4301.7,4301.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757249484883,3.5334,4301.7,4301.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757249487487,3.5625,4301.7,4301.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757249487685,3.5334,4301.7,4301.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757249489093,3.67188211,4301.7,4301.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757249489393,3.70098211,4301.7,4301.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757249490595,3.70101066,4301.7,4301.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757249491287,8.22378066,4301.7,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249491487,0.1217,4301.3,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249491688,0.3547,4301.3,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249491891,0.49321066,4301.3,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249492790,0.49321066,4301.3,4301.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757249492996,3.3295,4301.1,4301.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757249493196,3.46801066,4301.1,4301.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757249494098,3.70101066,4301.1,4301.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757249495303,3.5625,4301.1,4301.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757249498204,3.5334,4301.1,4301.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757249499112,3.5626,4301.1,4301.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757249508022,3.5334,4301.1,4301.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757249509021,3.5334,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249509419,3.2538,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249509721,3.4868,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249510418,3.4408,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249511220,3.2078,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249511423,3.4408,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249511716,3.2078,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249511916,3.4408,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249512623,3.2078,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249512824,3.4408,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249514124,3.4875,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249514622,3.2078,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249514926,3.4408,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249518922,3.4875,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249524535,3.2545,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249524740,3.4875,4301.1,4301.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249525330,3.4408,4301.1,4301.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757249525720,3.2078,4301.1,4301.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757249526237,3.2078,4301.1,4301.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757249526724,3.2078,4301.6,4301.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757249527025,3.4196,4302.1,4302.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757249527232,3.8482,4302.1,4302.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757249527626,0.3127,4302.7,4302.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757249527828,0.7201,4302.7,4302.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757249528136,0.9531,4302.7,4302.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757249530226,0.9531,4302.7,4302.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757249531734,0.9531,4302.7,4302.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757249533930,0.9531,4302.7,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249534130,0.9531,4302.7,4302.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757249534536,0.9531,4302.7,4302.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757249534831,0.6404,4302.6,4302.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757249535041,0.9531,4302.6,4302.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757249538036,0.9531,4302.6,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249539034,0.1076,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249539238,0.8277,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249539438,0.8277,4302.5,4301.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757249539634,0.7256,4302.0,4301.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249539836,0.9586,4302.0,4301.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249543043,0.9586,4302.0,4301.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249543338,0.6393,4302.0,4301.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249543544,0.233,4302.0,4301.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249544849,3.4151,4302.3,4302.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249545051,3.6481,4302.3,4302.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249545352,3.8471,4302.3,4302.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249545549,4.1664,4302.3,4302.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249547349,4.1664,4302.3,4302.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249551953,4.1664,4302.3,4302.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249553652,4.1664,4302.3,4302.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757249555047,4.1664,4302.3,4302.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249555251,4.30485604,4302.3,4302.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249555550,4.30485604,4302.3,4302.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757249559259,4.30485604,4302.3,4302.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249564062,1.09705604,4302.3,4302.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757249567071,1.09705604,4302.3,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249567262,0.7256,4302.1,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249567463,0.9586,4302.1,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249567659,0.9586,4302.1,4301.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757249567971,0.9586,4302.1,4301.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757249567972,0.4063,4301.6,4301.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757249568170,0.9586,4301.6,4301.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757249570973,0.9586,4301.6,4301.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757249573871,0.32,4302.3,4301.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757249574071,0.2092,4301.7,4301.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757249574286,0.2092,4301.7,4301.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249574976,0.4235,4301.7,4301.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249579683,0.2092,4301.7,4301.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249580879,0.32,4302.3,4301.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757249581075,0.233,4301.9,4301.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249581383,0.5292,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249581583,0.90076458,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249581976,0.58076458,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249584688,1.11506458,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249586089,0.88206458,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249586386,1.11506458,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249596600,4.32286458,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249599403,4.32298336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249604111,1.11518336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249604296,4.32298336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249606804,4.00298336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249608311,3.76998336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249608500,4.00298336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249608705,3.78868336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249609207,3.57948336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249612107,0.37168336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249613210,0.57678336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249624816,0.37168336,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249625418,0.233,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249625821,0.4381,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249639135,0.2051,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249639434,0.4381,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249640232,0.2051,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249640432,0.4381,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249640933,0.2051,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249641130,0.4381,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249650440,0.233,4302.3,4302.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757249654041,0.2049,4302.6,4302.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757249654238,0.57671866,4302.6,4302.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757249654634,0.57671866,4302.6,4302.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757249655336,0.4379,4302.6,4302.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757249655939,0.2049,4302.6,4302.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757249656144,0.233,4302.6,4302.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757249657845,3.5107,4303.0,4302.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757249658046,0.2049,4302.7,4302.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757249658348,0.34368414,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249660350,0.54998414,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249661843,0.85018414,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249664150,0.54998414,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249665455,0.4112,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249668256,0.5499494,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249668959,0.4112,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249670259,0.233,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249672156,0.4378,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757249676261,0.233,4302.7,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757249682070,0.233,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757249682366,0.16573896,4302.4,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757249683362,0.233,4302.8,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757249683562,0.16573896,4302.3,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757249684465,0.16573896,4302.2,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757249685762,0.16573896,4302.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757249685962,0.16573896,4302.2,4302.0,3.44023999]
["bitfinex-derivatives","ETHF0:USTF0",1757249686574,0.16573896,4302.1,4302.0,3.44023999]
["bitfinex-derivatives","ETHF0:USTF0",1757249687765,0.16573896,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757249690478,0.16573896,4302.1,4302.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757249700390,0.16573896,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757249709191,0.16573896,4302.1,4302.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757249744716,0.129,4302.0,4301.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757249745019,0.3004,4301.7,4301.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757249745217,3.2078,4301.8,4301.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757249745420,0.3004,4301.6,4301.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757249745614,0.3004,4301.2,4301.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757249746518,0.16573896,4301.1,4301.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757249746720,0.16573896,4301.1,4301.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757249757326,0.46613896,4301.1,4301.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757249757729,0.16573896,4301.1,4301.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757249758131,0.46613896,4301.1,4301.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757249758921,0.68053896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249759130,0.16573896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249761136,0.46613896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249761432,0.16573896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249763635,0.46613896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249764336,0.68053896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249765636,0.88413896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249766741,0.16573896,4301.1,4301.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757249769142,0.16573896,4301.1,4301.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757249771045,0.67923896,4301.1,4301.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757249772450,0.16573896,4301.1,4301.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757249779348,0.48213896,4301.1,4301.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757249780349,0.16573896,4301.1,4301.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757249787558,0.48213896,4301.1,4301.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757249787856,0.67923896,4301.1,4301.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757249789156,0.88823896,4301.1,4301.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757249795366,1.12123896,4301.1,4301.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757249799673,1.12123896,4301.1,4301.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757249799874,1.26019857,4301.1,4301.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757249800864,0.4205,4300.7,4300.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757249801072,0.4205,4300.7,4300.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757249801073,0.9598,4300.7,4300.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757249801666,1.12553896,4300.7,4300.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757249802874,1.12553896,4300.7,4300.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757249803475,1.12553896,4300.7,4300.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757249804767,1.12553896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249805674,0.16573896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249805869,0.39873896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249806273,0.70503896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249806570,0.91063896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249807977,1.12553896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249816082,0.89253896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249817375,0.37133896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249817581,0.67763896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249819381,0.37133896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249819680,0.16573896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249820984,0.67763896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249821283,0.89253896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249824784,0.89253896,4300.7,4300.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757249828487,0.89253896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249835892,0.67763896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249837594,0.88053896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249841993,0.16573896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249843796,0.68033896,4300.7,4300.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757249849500,0.68033896,4300.7,4300.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757249850999,0.16573896,4300.7,4300.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757249869513,0.16573896,4300.7,4300.6,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757249881010,0.16573896,4300.7,4300.6,35.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757249881410,0.16573896,4300.7,4300.6,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757249889227,0.318,4301.5,4301.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757249889425,0.318,4301.5,4301.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757249889723,0.5315,4301.5,4301.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757249900026,0.129,4302.0,4301.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757249900230,34.0332,4302.5,4302.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757249900432,34.40433052,4302.5,4302.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757249900626,34.72233052,4302.5,4302.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757249900823,34.48989052,4302.5,4302.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757249901026,34.48989052,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757249901027,34.3512,4302.5,4302.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757249904233,34.3512,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757249904434,0.5301,4302.0,4301.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757249904635,0.8481,4302.0,4301.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757249909940,0.8481,4302.0,4301.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757249911538,0.8481,4302.0,4301.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757249911745,0.8481,4302.0,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757249912245,0.8481,4302.0,4301.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757249920152,0.8481,4302.0,4301.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757249920450,0.7282,4302.0,4301.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757249921351,0.8493,4302.0,4301.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757249926047,0.7282,4302.0,4301.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757249926249,0.318,4302.0,4301.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757249926550,0.5223,4302.0,4301.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757249933661,0.8483,4302.0,4301.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757249936666,0.7272,4302.0,4301.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757249945567,0.2944,4302.4,4301.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757249945866,0.5073,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249946065,0.64700137,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249946666,0.85100137,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249959776,0.43410137,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249959976,0.64700137,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249960375,0.85100137,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249964077,0.7113,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249975387,0.2944,4302.4,4302.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757249977582,0.3019,4302.6,4302.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757249977787,0.3019,4302.6,4302.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757249978687,0.2036,4302.9,4302.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757249978886,0.2036,4302.9,4302.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757249979086,0.2036,4302.9,4302.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757249979288,0.4177,4302.9,4302.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757249979593,0.7196,4302.9,4302.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757250000594,0.1284,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250000799,0.3019,4302.4,4302.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757250001000,0.7196,4302.2,4302.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757250003004,0.7196,4302.2,4302.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757250018905,0.7196,4302.2,4302.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757250020214,0.7196,4302.2,4302.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757250021119,0.7196,4302.2,4302.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757250037230,0.5055,4302.2,4302.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757250042333,0.3019,4302.2,4302.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757250043226,0.3188,4302.4,4302.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757250043421,0.2123,4302.4,4302.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757250043625,0.5311,4302.4,4302.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757250046336,0.7321,4302.4,4302.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757250059740,0.7321,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250059944,0.2123,4300.9,4300.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757250060145,0.5311,4300.9,4300.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757250060646,0.7321,4300.9,4300.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757250061144,0.7321,4300.9,4300.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757250062545,0.7321,4300.9,4300.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757250064046,0.7321,4300.9,4300.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757250084458,0.3077,4300.8,4300.4,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757250084661,0.7127,4300.6,4300.5,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1757250085053,0.7127,4300.6,4300.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757250095563,0.7127,4300.6,4300.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757250096461,0.7127,4300.6,4300.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757250105879,0.405,4300.6,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250106179,0.839,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250106677,0.839,4300.5,4300.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757250107279,0.839,4300.5,4300.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757250107679,0.839,4300.5,4300.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757250108682,0.839,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250111185,0.839,4300.5,4300.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757250111984,0.839,4300.5,4300.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757250113684,0.839,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250113882,0.5232,4300.0,4299.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757250114185,0.839,4300.0,4299.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757250115780,0.519,4300.0,4299.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757250115981,0.3158,4300.0,4299.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757250120891,0.519,4300.0,4299.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757250123995,0.519,4300.4,4300.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757250124302,0.519,4300.4,4300.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757250135006,0.7134,4300.4,4300.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757250142909,0.519,4300.4,4300.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757250144706,0.1291,4301.0,4300.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757250144912,0.3146,4301.3,4300.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757250145107,0.3146,4301.3,4301.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757250145312,3.9298,4301.9,4301.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757250145510,4.0674803,4301.9,4301.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757250146006,4.06747379,4301.9,4301.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757250146201,3.9298,4301.9,4301.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757250146406,4.1628,4301.9,4301.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757250147308,0.955,4301.9,4301.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757250154416,0.722,4301.9,4301.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757250156716,0.722,4301.9,4301.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757250157119,0.722,4301.9,4301.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757250157720,0.722,4301.9,4301.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757250158719,0.4074,4301.9,4301.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757250158920,0.2921,4301.9,4301.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757250159119,0.122,4302.0,4301.2,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1757250159320,0.5058,4301.4,4301.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250163221,0.2921,4301.4,4301.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250164423,0.5058,4301.4,4301.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250171722,0.4107,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250172227,0.7028,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250176630,0.5058,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250180933,0.2921,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250182226,0.5058,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250186536,0.2921,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250189336,0.7009,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757250192443,0.7009,4302.4,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757250192633,0.4088,4302.4,4302.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250192943,0.722,4302.3,4302.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250196844,0.722,4302.3,4302.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757250198448,0.722,4302.3,4302.2,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757250198651,0.722,4302.3,4302.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757250200046,0.722,4302.3,4302.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757250200546,0.722,4302.3,4302.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757250214552,0.5278,4302.3,4302.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757250218860,0.3566,4303.0,4302.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757250219062,0.78287717,4302.9,4302.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757250219660,1.10607717,4302.9,4302.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757250220762,0.87365717,4302.9,4302.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757250221362,0.87365717,4302.9,4302.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757250221566,0.7359,4302.6,4302.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757250222055,0.7359,4302.6,4302.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250231471,0.7359,4302.6,4302.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757250232168,0.7359,4302.6,4302.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250233972,0.87372155,4302.6,4302.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250235170,0.87372115,4302.6,4302.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250238776,0.87372072,4302.6,4302.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250243680,0.65972072,4302.6,4302.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250243884,0.5219,4303.2,4303.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757250244077,0.65970805,4303.2,4303.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250244681,0.5219,4303.2,4303.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757250244874,0.7065,4302.6,4302.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757250252283,0.7065,4302.6,4302.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757250252586,0.7065,4302.6,4302.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757250253286,0.1235,4302.5,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250253486,0.7065,4302.4,4302.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757250253687,0.7065,4302.4,4302.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757250258191,0.2996,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250258385,0.7065,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250258586,4.14674,4302.3,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250258796,7.9143,4302.3,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250258995,8.14674,4302.3,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250259689,7.9143,4302.3,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250260180,0.4069,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250260384,0.7065,4301.4,4301.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757250260584,0.7065,4301.4,4301.3,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757250262193,0.7065,4301.4,4301.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757250263494,0.1975,4301.4,4301.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757250264491,0.2996,4301.7,4301.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757250264791,0.1975,4301.6,4301.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757250275497,0.2996,4301.9,4301.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757250275702,0.2996,4301.9,4301.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757250275900,0.4987,4301.9,4301.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757250276106,0.1991,4301.9,4301.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250280197,0.233,4302.1,4301.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757250280399,0.233,4302.1,4302.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757250280400,0.4321,4302.1,4302.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757250280606,0.4321,4302.1,4302.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250281497,0.233,4302.4,4302.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757250281700,0.233,4302.4,4302.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757250282005,0.4321,4302.4,4302.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250282306,0.7502,4302.4,4302.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250282703,0.9474,4302.4,4302.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250283705,0.1991,4302.6,4302.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250284496,0.5172,4302.6,4302.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250285100,0.7144,4302.6,4302.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250285401,0.7144,4302.6,4302.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757250286606,0.3963,4302.1,4302.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250286804,0.7144,4302.1,4302.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757250287606,0.7144,4302.1,4302.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250293299,0.3963,4302.1,4302.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250293709,0.1991,4302.1,4302.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250294119,0.233,4302.4,4302.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757250294312,0.4321,4302.4,4302.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250295222,3.5259,4302.7,4302.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250295413,0.3680882,4302.6,4302.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250295814,0.5671882,4302.6,4302.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757250297011,1.0824882,4302.6,4302.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757250297319,0.7144,4302.2,4302.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757250298416,0.7144,4302.2,4302.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757250300219,0.7144,4302.2,4302.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250300918,3.9222,4302.2,4302.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250302022,4.1552,4302.2,4301.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757250304316,0.5172,4301.7,4301.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250313619,0.1991,4301.7,4301.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757250313819,3.2078,4302.2,4302.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757250314024,3.4118,4302.2,4302.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250314224,4.28234665,4302.2,4302.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250322030,4.28234665,4302.2,4301.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757250322230,0.7064,4301.7,4301.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1757250322428,0.7064,4301.7,4301.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757250322728,0.7064,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250323532,0.4018,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250328229,0.7064,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250330437,0.4018,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250330827,0.7064,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250337738,0.4018,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250337934,0.7114,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250339838,3.9192,4301.7,4301.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757250340037,3.9192,4301.7,4301.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757250340243,3.9192,4301.7,4301.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757250340540,4.15167,4301.7,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250340731,0.7218,4301.4,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250340932,1.09011266,4301.4,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250341139,0.4122,4301.1,4301.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757250341340,0.7218,4301.1,4301.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757250343640,0.4122,4300.7,4300.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757250343841,0.7218,4300.7,4300.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757250344341,0.7218,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250348243,0.4122,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250349742,0.7218,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250351346,0.4122,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250351548,0.2087,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250352046,0.5426,4300.9,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250352047,0.233,4300.9,4300.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757250352255,0.233,4300.9,4300.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757250352449,0.233,4300.9,4300.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250352642,3.2078,4301.0,4300.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250352854,0.233,4301.1,4301.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757250353044,0.4417,4301.1,4301.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757250353536,0.9548,4301.1,4301.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757250354751,0.6452,4301.1,4301.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757250355352,0.4122,4301.1,4301.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757250355953,0.7218,4301.1,4301.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757250358349,0.7218,4301.1,4301.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757250358553,0.7218,4300.7,4300.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757250358855,0.7218,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250360166,0.4122,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250360869,0.7218,4300.7,4300.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250361165,0.233,4301.2,4300.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757250361366,0.2087,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250361567,0.7218,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250363870,0.4122,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250364071,0.7218,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250364868,0.2087,4300.8,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250365070,0.5367,4301.2,4300.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757250365269,0.3037,4301.1,4300.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757250365570,0.4991,4301.1,4301.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757250365773,0.3037,4301.4,4301.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757250366067,3.2078,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250366068,3.4408,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250366275,3.6362,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250366474,3.9399,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250366775,4.1503,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250369272,4.28550444,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250371174,4.28550444,4301.5,4301.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757250375078,1.07770444,4301.5,4301.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757250375279,0.9425,4301.5,4301.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757250376678,1.07771992,4301.5,4301.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757250378580,1.07771992,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250378980,0.9425,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250379177,1.07772314,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250381584,0.9425,4301.5,4301.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250381884,3.4032,4302.0,4301.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757250382182,3.4032,4302.0,4301.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757250388185,0.3037,4302.5,4302.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757250388379,3.9173,4302.6,4302.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757250388576,4.28528135,4302.6,4302.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757250388780,0.4991,4302.1,4302.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757250389289,0.4991,4302.1,4302.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757250392491,0.7095,4302.1,4302.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757250401193,0.7095,4302.1,4302.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757250401395,0.4058,4302.1,4302.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757250401594,0.7054,4302.1,4302.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757250411498,0.715,4301.9,4301.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250411697,4.2910439,4301.9,4301.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250411893,0.1208,4301.5,4301.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757250412098,0.715,4301.3,4301.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757250412398,0.715,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250412590,0.3538,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250412790,0.715,4300.9,4300.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757250413395,0.715,4300.9,4300.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757250414803,0.715,4300.9,4300.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757250415900,0.715,4300.9,4300.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757250422406,0.715,4300.9,4300.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757250429307,0.715,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250429308,8.1558,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250429504,0.7083,4300.3,4300.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757250429710,0.7083,4300.3,4300.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757250430705,0.7083,4300.3,4300.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757250432014,0.4034,4300.3,4300.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757250433812,0.503,4300.6,4300.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757250434111,0.7083,4300.6,4300.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757250434313,0.9413,4300.6,4300.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757250438818,0.9413,4300.6,4300.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757250443322,0.6364,4300.6,4300.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757250443513,0.9413,4300.6,4300.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757250443715,0.9413,4300.6,4300.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757250445222,0.1981,4300.6,4300.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757250445423,0.233,4300.6,4300.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757250445928,0.4311,4300.7,4300.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757250446222,0.4311,4300.7,4300.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757250446723,4.0232,4301.4,4301.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757250446918,4.28410905,4301.4,4301.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757250447422,3.8442,4301.4,4301.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757250447927,4.1491,4301.4,4301.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757250449725,4.1491,4301.4,4301.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757250451323,4.1491,4301.4,4301.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757250451522,4.1491,4301.4,4301.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757250454917,3.6112,4301.4,4301.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757250455125,3.501,4302.0,4301.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757250455318,0.55410545,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250455625,0.4444,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250456127,0.9453,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250457528,0.7123,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250457726,0.9453,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250463524,0.4191,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250463730,0.2114,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250463930,0.4444,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250464826,0.9453,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250465131,0.7123,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250465331,0.9453,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250467528,0.9453,4301.9,4301.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757250468926,0.6521,4301.9,4301.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757250469127,0.5046,4301.5,4301.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757250469835,0.2114,4301.5,4301.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757250471847,0.2114,4301.5,4301.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250476239,0.233,4301.6,4301.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250476541,0.233,4301.6,4301.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757250477039,0.9453,4301.9,4301.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757250477243,0.9453,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250484148,1.08417349,4301.9,4301.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757250488537,1.08417349,4301.9,4301.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757250488748,1.08417349,4301.9,4301.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757250488945,0.7296,4301.7,4301.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757250489145,0.9626,4301.7,4301.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757250489347,0.9626,4301.7,4301.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757250489546,0.7296,4301.2,4301.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250489752,0.9626,4301.2,4301.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250490455,5.10151073,4301.2,4300.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757250490753,0.7296,4300.6,4300.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757250491053,0.9626,4300.6,4300.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757250492253,0.4395,4300.6,4300.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757250494553,0.2065,4300.6,4300.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757250495053,0.151,4300.8,4300.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757250495254,0.151,4300.8,4300.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250500357,0.3575,4300.8,4300.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250500957,0.8806,4300.8,4300.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757250502159,0.8806,4300.8,4300.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250503455,0.8806,4300.8,4300.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757250504058,0.8806,4300.8,4300.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250508460,0.8806,4300.8,4300.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757250508660,0.3203,4300.7,4300.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757250508860,0.2065,4300.4,4300.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250509360,0.4093,4300.4,4300.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250509565,0.7296,4300.4,4300.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250510361,0.9626,4300.4,4300.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757250510668,0.9626,4300.4,4300.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757250512361,0.9626,4300.4,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250512561,0.9626,4300.4,4300.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757250514067,0.9626,4300.4,4300.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757250514971,0.9626,4300.4,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250515172,0.9626,4300.4,4300.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757250515468,0.9626,4300.4,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250516270,0.9626,4300.4,4300.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757250517068,0.9626,4300.4,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250518371,0.9626,4300.4,4300.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757250520171,0.9626,4300.4,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250520371,0.9626,4300.4,4300.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757250522272,0.9626,4300.4,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250522463,0.7295,4300.4,4300.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757250522667,1.10485157,4300.4,4300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757250522871,1.10485157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250525174,0.87185157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250525375,1.10485157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250525872,0.87185157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250526074,1.10485157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250537786,0.87185157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250537982,1.10485157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250538184,0.55165157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250538689,0.78465157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250539081,1.10485157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250539287,0.87185157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250539489,1.10485157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250539790,0.90205157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250540090,1.11565157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250542389,4.32345157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250543291,3.77025157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250543494,3.58315157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250543688,3.78635157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250544196,4.10655157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250544494,4.32015157,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250545187,4.320469,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250554095,4.087469,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250554294,4.320469,4300.4,4300.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757250558495,4.320469,4300.4,4300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757250563311,4.320469,4300.4,4300.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757250564224,4.320469,4300.4,4300.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757250566825,3.767269,4300.4,4300.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757250567026,0.233,4300.8,4300.3,4.94794]
["bitfinex-derivatives","ETHF0:USTF0",1757250567226,3.7029,4301.1,4301.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757250567428,4.07843925,4301.1,4301.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757250567630,4.27283925,4301.1,4301.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757250571431,4.1303,4301.1,4301.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757250572534,4.1303,4301.1,4301.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757250573731,4.1303,4301.1,4301.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757250575735,0.7011,4300.9,4300.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250575933,1.06946553,4300.9,4300.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250576235,1.06946553,4300.9,4300.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250576438,0.3924,4300.3,4300.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250576635,0.9341,4300.3,4300.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250579536,0.9341,4300.3,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250579742,0.9341,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250580340,0.9341,4300.3,4300.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757250580938,0.9341,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250583543,0.9341,4300.3,4300.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757250585947,0.9341,4300.3,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250595255,4.1419,4300.3,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250596852,4.1419,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250597054,4.1419,4300.3,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250597659,4.1419,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250598068,4.1419,4300.3,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250598466,4.1419,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250599166,4.1419,4300.3,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250599366,4.1419,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250599660,4.1419,4300.3,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250600066,4.1419,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250600269,4.1419,4300.3,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757250606272,4.1419,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250606573,4.148,4300.3,4300.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757250606773,4.2872419,4300.3,4300.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757250615776,4.2872419,4300.3,4300.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757250616985,4.148,4300.3,4300.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757250617284,4.28734341,4300.3,4300.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757250618584,4.28734341,4300.3,4300.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757250621883,4.28734341,4300.3,4300.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757250622185,4.28734341,4300.3,4300.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757250622382,0.7309,4300.1,4300.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757250622582,0.9639,4300.1,4300.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757250623175,0.9639,4300.1,4300.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757250629889,0.9639,4300.1,4300.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757250630591,0.9639,4300.1,4299.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757250630888,0.7309,4299.9,4299.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757250631280,0.7309,4299.9,4299.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757250634089,0.4161,4299.9,4299.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757250634290,0.2049,4299.2,4299.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757250639492,0.3148,4299.5,4299.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757250639798,0.3148,4299.5,4299.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757250640898,0.2027,4299.3,4299.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757250641097,0.2027,4299.3,4299.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757250646902,0.2027,4299.3,4299.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757250651804,0.5255,4299.3,4299.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757250652504,0.2027,4299.3,4299.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757250654404,0.2027,4300.1,4300.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757250654604,0.2027,4300.1,4300.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757250656695,0.233,4300.2,4300.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757250657103,0.4357,4300.2,4300.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757250657302,0.57476833,4300.2,4300.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757250658203,0.89756833,4300.2,4300.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757250658797,1.11026833,4300.2,4300.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757250660304,1.11026833,4300.2,4300.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757250660505,0.9712,4300.2,4300.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757250660704,1.1102964,4300.2,4300.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757250661006,1.1102964,4300.2,4300.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757250661212,5.3428464,4300.2,4299.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757250661510,0.7382,4299.7,4299.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757250661716,0.9712,4299.7,4299.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757250663005,0.9712,4299.7,4299.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757250668005,0.9712,4299.7,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250668209,0.9712,4299.7,4299.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757250684230,0.694,4299.2,4299.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757250688237,0.694,4299.2,4299.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757250691933,0.233,4299.4,4299.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757250692133,0.233,4299.4,4299.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757250692340,0.3027,4299.6,4299.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757250692341,0.694,4299.6,4299.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757250692541,1.06617195,4299.6,4299.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757250692847,1.06617195,4299.6,4299.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757250693140,0.694,4299.2,4299.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757250696240,0.3913,4299.2,4299.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757250697144,0.233,4299.6,4299.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757250697339,0.13920586,4299.5,4299.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757250697538,3.2078,4299.8,4299.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757250697744,0.13922184,4299.7,4299.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250697944,3.2078,4299.8,4299.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757250698143,3.55242828,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250699046,4.05892828,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250700438,4.05892828,4299.8,4299.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757250702041,4.05892828,4299.8,4299.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757250703348,4.05890511,4299.8,4299.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757250704250,4.05890511,4299.8,4299.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757250704548,0.2054,4299.3,4299.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250706548,0.7119,4299.3,4299.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250710151,0.4102,4299.3,4299.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250710656,0.2054,4299.3,4299.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250711150,0.7119,4299.3,4299.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250711451,0.4102,4299.3,4299.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250717158,0.3017,4299.6,4299.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757250717359,0.7401,4299.6,4299.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757250717562,0.2054,4299.6,4299.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757250720557,3.2078,4299.8,4299.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757250720764,3.7149,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250720963,3.85410723,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250721264,4.05890723,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250723766,4.29190723,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250723957,4.29193331,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250727564,1.08413331,4299.8,4299.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757250729060,1.08413331,4299.8,4299.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757250729266,1.08413331,4299.8,4299.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757250729466,0.1962,4299.2,4299.1,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1757250729766,0.1962,4299.2,4299.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250729962,0.1962,4299.2,4299.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757250730564,0.1962,4299.2,4299.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250734465,0.6927,4299.2,4299.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250735456,0.3982,4299.2,4299.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250735660,3.4408,4299.8,4299.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757250735860,0.3982,4299.4,4299.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250736061,0.6927,4299.4,4299.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250739268,0.83198844,4299.4,4299.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250741273,0.6927,4299.4,4299.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250741476,0.83194827,4299.4,4299.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250743173,0.6927,4299.4,4299.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250749176,0.6927,4299.4,4299.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757250750173,3.2078,4299.8,4299.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757250750371,3.2078,4299.8,4299.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250750572,0.1962,4299.7,4299.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250753884,3.2078,4299.8,4299.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250754071,3.2078,4299.8,4299.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757250754276,3.4408,4299.8,4299.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250754977,0.233,4299.8,4299.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757250755178,0.2054,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250755377,0.57757845,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250755977,0.89817845,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250756179,0.89818145,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250756581,0.57758145,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250756782,0.57756631,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250757385,0.57754923,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250758078,0.89814923,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250759391,1.10454923,4300.2,4300.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250759788,1.10454923,4300.2,4300.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757250760285,1.10454923,4300.2,4300.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757250761885,1.10454923,4300.2,4299.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757250762075,0.7324,4299.7,4299.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757250762280,0.7324,4299.7,4299.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250767492,0.7324,4299.7,4299.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757250767989,0.7324,4299.7,4299.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757250769493,0.7324,4299.7,4299.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250773895,3.2078,4300.0,4299.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250774095,0.233,4299.9,4299.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757250774290,0.4384,4299.9,4299.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757250774692,0.4384,4299.9,4299.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250774892,0.759,4299.9,4299.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250775086,0.9654,4299.9,4299.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250778795,1.03531082,4299.9,4299.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250779196,0.30291082,4299.9,4299.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250783298,1.03531082,4299.9,4299.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757250790704,1.17544545,4299.9,4299.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757250792106,1.03531082,4299.9,4299.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757250792302,1.17544634,4299.9,4299.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757250793106,1.17544634,4299.9,4299.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757250795709,1.17544634,4299.9,4299.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757250796010,1.03531082,4299.9,4299.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757250796306,1.03531082,4299.9,4299.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757250796705,0.06991082,4299.7,4299.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757250797010,0.78601082,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757250797201,1.01901082,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757250800508,1.01901082,4299.7,4299.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757250800810,0.72671082,4299.7,4299.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757250801012,0.7161,4299.3,4299.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757250801516,0.7161,4299.3,4299.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757250801814,0.78601082,4299.3,4299.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757250802014,0.78601082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250804311,0.78601082,4299.3,4299.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757250805505,0.78601082,4299.3,4299.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757250807419,0.78601082,4299.3,4299.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757250808019,0.78601082,4299.3,4299.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757250814621,0.78601082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250815922,1.01901082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250820924,0.72671082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250821825,1.04261082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250823832,0.72671082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250824224,0.51311082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250824736,1.02721082,4299.3,4299.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757250827642,1.02721082,4299.3,4299.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757250829741,1.02721082,4299.3,4299.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757250833235,1.16735907,4299.3,4299.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757250836137,1.16739232,4299.3,4299.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757250839643,1.02721082,4299.3,4299.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757250839844,1.16738729,4299.3,4299.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757250842151,1.16737044,4299.3,4299.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757250843748,0.1959,4298.6,4298.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757250844149,0.1959,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250844452,0.26581082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250846647,0.06991082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250851451,0.26451082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250851649,0.06991082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250870361,0.26451082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250871856,0.06991082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250879468,0.58301082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250880065,0.26731082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250881858,0.79671082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250882255,0.26731082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250882458,0.06991082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250886668,0.26731082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250891264,0.06991082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250893472,0.26731082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250893772,0.79671082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250894669,0.48101082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250895974,0.26731082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250898178,0.79671082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250899277,0.48101082,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250908584,0.91876265,4298.6,4298.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757250909296,0.91876265,4298.6,4298.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757250909681,0.2976,4298.4,4297.6,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757250909877,0.2976,4298.3,4297.6,35.07346]
["bitfinex-derivatives","ETHF0:USTF0",1757250910088,0.233,4298.4,4297.6,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1757250910288,0.6969,4298.3,4298.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250910487,0.76681082,4298.3,4298.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250911484,0.90690937,4298.3,4298.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250912285,0.76681082,4298.3,4298.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250913579,0.1228,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250913888,0.8197,4298.0,4297.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250914491,0.88961082,4298.0,4297.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250914686,0.59201082,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250914893,0.6969,4297.9,4297.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250915693,0.76681082,4297.9,4297.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250917891,0.99981082,4297.9,4297.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250918091,0.99981082,4297.9,4297.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757250919993,0.99981082,4297.9,4297.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250925403,0.3212,4297.5,4297.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757250925700,0.68871082,4297.5,4297.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757250926700,0.88961082,4297.5,4297.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250932103,0.68871082,4297.5,4297.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757250932310,0.88961082,4297.5,4297.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757250932507,0.88961082,4297.5,4297.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250932711,0.3993,4297.2,4297.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250933010,0.6969,4297.2,4297.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250933403,0.6969,4297.2,4297.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757250933599,0.76681082,4297.2,4297.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757250933905,0.76681082,4297.2,4297.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757250934110,0.2976,4297.1,4296.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757250934302,0.1984,4296.8,4296.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757250934502,0.76681082,4296.8,4296.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757250937116,0.8415,4296.5,4296.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757250937511,0.8415,4296.5,4296.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250937713,0.91141082,4296.5,4296.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757250938412,0.91141082,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250938717,0.60731082,4296.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757250939010,0.8415,4296.0,4295.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250939218,4.0493,4296.0,4295.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250939716,4.11921082,4296.0,4295.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757250939921,0.4196,4295.3,4295.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757250940110,0.7237,4295.3,4295.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757250940620,0.79361082,4295.3,4295.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757250941311,0.5148,4295.2,4295.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250941511,0.3041,4295.2,4295.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250941710,0.58471082,4295.2,4295.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250941906,0.79361082,4295.2,4295.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757250942112,0.79361082,4295.2,4295.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250943319,0.79361082,4295.2,4294.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757250943614,0.7237,4295.2,4294.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757250943820,0.79361082,4294.9,4294.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757250947718,0.79361082,4294.9,4294.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250948020,0.58471082,4294.9,4294.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250948622,0.06991082,4294.9,4294.8,4.80114]
["bitfinex-derivatives","ETHF0:USTF0",1757250948920,0.06991082,4294.9,4294.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250950516,0.37401082,4294.9,4294.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250950720,0.37401082,4294.9,4294.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250953220,0.58471082,4294.9,4294.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250953419,0.79361082,4294.9,4294.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757250956024,0.79361082,4294.9,4294.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250956925,0.79361082,4294.9,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757250957726,0.06991082,4294.8,4294.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250958114,0.48951082,4294.8,4294.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250958526,0.79361082,4294.8,4294.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250960526,0.79361082,4294.8,4294.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757250960726,0.37401082,4294.8,4294.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250961226,0.58471082,4294.8,4294.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757250964326,0.58471082,4294.8,4294.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757250966025,0.79361082,4294.8,4294.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757250966226,0.79361082,4294.8,4294.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250972436,0.79361082,4294.8,4294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757250973635,0.58471082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250973830,0.37401082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250974333,0.58781082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250975736,0.37401082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250977334,0.58781082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250979538,0.37401082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250981744,0.58781082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250983342,0.37401082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250983640,0.06991082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250983837,0.36591082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250987444,0.57971082,4294.8,4294.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757250988545,0.57971082,4294.8,4294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757250988745,0.79481082,4294.8,4294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757250993839,0.79481082,4294.8,4294.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757250995146,0.79481082,4294.8,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757250995743,0.49191082,4294.7,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757250996044,0.79871082,4294.7,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757250998949,0.79871082,4294.7,4294.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757251000448,0.4336,4294.5,4294.4,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757251000650,0.4336,4294.5,4294.4,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1757251000948,0.50351082,4294.5,4294.4,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1757251005353,0.50351082,4294.5,4294.4,31.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757251006749,0.37671082,4294.5,4294.4,31.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757251006950,0.37671082,4294.5,4294.4,32.20338]
["bitfinex-derivatives","ETHF0:USTF0",1757251007148,0.37671082,4294.5,4294.4,31.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757251008455,0.37671082,4294.5,4294.4,32.20338]
["bitfinex-derivatives","ETHF0:USTF0",1757251008649,0.37671082,4294.5,4294.4,31.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757251010455,0.06991082,4294.5,4294.4,32.20338]
["bitfinex-derivatives","ETHF0:USTF0",1757251011554,0.37671082,4294.5,4294.4,32.20338]
["bitfinex-derivatives","ETHF0:USTF0",1757251012760,0.37671082,4294.5,4294.4,31.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757251013760,0.37671082,4294.5,4294.4,32.20338]
["bitfinex-derivatives","ETHF0:USTF0",1757251014058,0.06991082,4294.5,4294.4,32.20338]
["bitfinex-derivatives","ETHF0:USTF0",1757251015666,0.3068,4294.8,4294.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757251015869,0.5398,4295.5,4295.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757251016070,0.5398,4295.5,4295.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757251017373,0.5398,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251017774,0.8466,4295.5,4295.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757251019671,0.8466,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251020276,4.8466,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251020575,4.8466,4295.5,4295.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251020776,0.8466,4295.5,4295.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251022772,0.7288,4295.4,4295.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757251025274,0.5186,4295.4,4295.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757251025474,0.2118,4295.4,4295.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757251027064,0.7117,4295.6,4295.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757251027264,0.7117,4295.6,4295.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757251027467,0.7117,4295.6,4295.5,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757251029373,0.2957,4295.9,4295.5,35.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757251029577,3.3346,4296.5,4296.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251029578,0.7117,4296.4,4296.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251029772,0.7117,4296.4,4296.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757251037084,0.7117,4296.4,4296.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757251043585,0.7117,4296.4,4296.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757251043985,0.5077,4296.6,4296.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757251044289,0.5077,4296.6,4296.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757251044587,3.5035,4297.1,4296.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757251044785,3.5035,4297.1,4296.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757251044786,3.9195,4297.1,4297.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251045689,3.9195,4297.1,4297.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757251045885,0.5077,4297.1,4297.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757251046089,0.4144,4297.0,4296.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757251046284,0.8304,4297.0,4296.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251050283,0.7117,4297.0,4296.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757251053781,0.2957,4297.3,4296.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757251054096,0.7117,4297.5,4297.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251054481,0.8304,4297.5,4297.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251057185,0.8304,4297.5,4297.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757251057384,0.8304,4297.5,4297.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757251057580,0.3202,4297.4,4297.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251057886,0.7454,4297.3,4297.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251058392,0.7454,4297.3,4297.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757251058593,0.7454,4297.3,4297.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757251060087,0.7454,4297.3,4297.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757251079397,0.3202,4297.9,4297.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757251079696,0.4252,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251080000,0.7454,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251080697,0.7454,4297.4,4297.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757251081800,0.7454,4297.4,4297.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757251092798,0.7058,4297.8,4297.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757251093002,0.93849,4297.8,4297.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251093804,0.7058,4297.8,4297.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251095109,0.198,4297.8,4297.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251095500,0.295,4298.3,4297.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757251095804,0.493,4298.3,4298.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251096001,0.7058,4298.3,4298.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251099206,0.7058,4298.3,4298.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757251102609,0.7058,4298.3,4298.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251103806,0.493,4298.3,4298.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251104206,0.7058,4298.3,4298.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251127420,0.493,4298.3,4298.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757251128415,3.5038,4298.5,4298.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757251128619,3.5038,4298.5,4298.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757251128620,3.2078,4298.5,4298.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757251129622,0.5039,4298.8,4298.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757251129824,0.5039,4298.8,4298.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757251133717,0.702,4298.8,4298.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757251144716,0.2079,4298.4,4298.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757251145031,0.7051,4298.2,4298.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757251145726,0.7051,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251145727,0.4032,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251146029,0.7051,4297.3,4297.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757251146224,0.7051,4297.3,4297.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757251148331,0.7051,4297.3,4297.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757251160536,0.7051,4297.3,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251160834,0.5314,4297.0,4296.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757251161035,0.7051,4296.9,4296.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757251161939,0.7051,4296.9,4296.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757251166239,0.4032,4296.6,4296.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757251166543,0.7051,4296.6,4296.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757251168449,0.209,4296.6,4296.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757251168950,0.5109,4296.6,4296.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757251169547,0.209,4296.6,4296.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757251170143,0.7051,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757251172045,0.209,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757251172850,0.5109,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757251174044,0.7051,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757251174446,0.7051,4296.9,4296.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757251174753,0.7051,4296.9,4296.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757251174949,0.7051,4296.9,4296.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757251175150,0.7051,4296.9,4296.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757251175451,0.7051,4296.9,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251175752,0.7051,4296.9,4296.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757251175953,0.7051,4296.9,4296.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757251183362,0.7051,4296.9,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757251183556,0.3114,4296.8,4296.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757251183755,0.7147,4296.6,4296.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757251185863,0.7147,4296.6,4296.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757251186658,0.7147,4296.2,4296.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757251186860,0.7147,4296.2,4296.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757251191962,0.7147,4296.2,4296.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757251193264,0.7147,4296.2,4296.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757251200870,0.7147,4296.2,4296.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757251203471,0.7147,4296.2,4296.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757251203879,0.512,4296.2,4296.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757251204780,0.2006,4296.2,4296.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757251208279,0.5023,4296.2,4296.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757251208480,0.7065,4296.2,4296.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757251208881,0.7065,4296.2,4296.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757251212990,0.7065,4296.2,4296.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757251213787,0.7065,4296.2,4296.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757251218095,0.7065,4296.2,4296.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757251227816,0.7065,4296.2,4295.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757251228114,0.4094,4295.7,4295.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757251228417,0.7111,4295.7,4295.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757251231618,0.5069,4295.7,4295.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757251231915,0.3017,4295.9,4295.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757251232417,0.5069,4295.9,4295.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757251240420,0.7144,4295.9,4295.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757251249928,3.9222,4295.9,4295.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757251259326,3.9222,4295.9,4295.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757251259532,3.9222,4295.9,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251259725,3.9222,4295.9,4295.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1757251259926,0.3215,4295.8,4295.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757251260224,0.3215,4295.8,4295.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757251260533,0.7349,4295.8,4295.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757251261633,0.7349,4295.8,4295.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757251261829,0.7349,4295.8,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251262835,0.7349,4295.8,4295.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757251263133,0.7349,4295.8,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251263730,0.7349,4295.8,4295.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757251264038,0.7349,4295.8,4295.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757251272645,0.1173,4295.0,4294.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757251272843,0.4087,4294.7,4294.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757251273146,0.7138,4294.7,4294.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757251274343,0.7138,4294.7,4294.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251276549,0.7138,4294.7,4294.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757251280050,0.7138,4294.7,4294.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251281649,0.4087,4294.2,4294.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251281856,0.7138,4294.2,4294.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251284352,0.7138,4294.2,4294.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251284854,0.7138,4294.2,4294.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757251285153,0.7138,4294.2,4294.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251288252,0.7138,4293.1,4293.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757251288551,0.7138,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757251289252,0.1173,4292.5,4290.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757251289451,0.1173,4292.5,4291.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757251289452,3.2078,4291.4,4291.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757251289648,3.2078,4291.4,4291.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251289854,0.1164,4292.4,4292.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251290452,0.1164,4292.4,4292.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757251292156,0.1164,4292.4,4292.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757251295760,0.1184,4292.4,4292.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757251296458,0.1174,4292.4,4292.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757251301064,0.1164,4292.4,4292.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757251303477,0.1184,4292.4,4292.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757251303671,3.2088,4292.2,4292.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251303972,0.1164,4292.4,4292.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251304167,0.1164,4292.4,4292.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757251304472,0.1164,4292.4,4292.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251305360,0.1174,4292.4,4292.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251309578,0.1164,4292.4,4292.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251310381,0.1174,4292.4,4292.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251310673,0.1164,4292.4,4292.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251315581,3.2078,4292.7,4292.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757251315982,3.2078,4292.7,4292.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251317184,3.395,4292.7,4292.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251322285,3.2078,4292.7,4292.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251326386,3.2078,4292.7,4292.6,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757251326987,3.2078,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251329988,3.395,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251330183,3.5822,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251331993,3.395,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251332294,3.2078,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251335095,3.395,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251337097,3.5822,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251337792,3.6992,4293.2,4293.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251338397,3.6992,4293.2,4292.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757251338398,3.5822,4293.2,4292.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757251338588,0.3744,4292.7,4292.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757251338794,0.4914,4292.7,4292.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757251341499,0.3744,4292.7,4292.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757251341698,0.4914,4292.5,4292.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757251344205,0.4914,4292.5,4292.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757251345602,0.3744,4292.5,4292.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757251347004,0.4914,4292.5,4292.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757251347405,0.3744,4292.5,4292.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757251348510,0.4914,4292.5,4292.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757251351109,0.3744,4292.5,4292.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757251351311,0.3744,4292.5,4292.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251355520,0.1872,4292.5,4292.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757251356119,3.2078,4292.7,4292.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757251356320,3.3945,4292.7,4292.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251356720,3.2078,4292.7,4292.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251356916,0.236,4293.2,4292.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251357222,0.1867,4293.1,4293.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757251357423,0.1867,4293.1,4293.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757251357624,0.1867,4293.1,4293.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251358420,0.3734,4293.1,4293.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251358617,0.1867,4293.1,4293.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251359018,0.3734,4293.1,4293.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251361225,0.1867,4293.1,4293.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251362627,3.4438,4293.3,4293.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757251362828,3.6305,4293.3,4293.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757251363031,3.6305,4293.3,4293.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251363633,3.3945,4293.3,4293.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251368735,3.5812,4293.3,4293.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251370134,3.3945,4293.3,4293.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251370338,3.2078,4293.3,4293.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251370537,3.3945,4293.3,4293.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251378933,3.2078,4293.3,4293.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251379644,0.1867,4293.6,4293.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757251379842,0.1867,4293.6,4293.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251380042,0.3734,4293.6,4293.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251380344,0.4901,4293.6,4293.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757251382947,0.3734,4293.6,4293.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251383639,0.1867,4293.6,4293.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757251383845,3.2078,4293.8,4293.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757251384045,3.3945,4293.8,4293.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757251384246,3.5812,4293.8,4293.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757251385450,3.6977,4293.8,4293.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757251385752,3.5812,4293.8,4293.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757251385945,3.3945,4293.8,4293.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757251386343,0.1867,4293.8,4293.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757251387241,0.1864,4294.1,4294.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757251387450,0.1864,4294.1,4294.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757251387643,3.4428,4294.4,4294.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757251387847,3.2078,4294.4,4294.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757251388049,3.2078,4294.4,4294.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251388441,0.1165,4294.9,4294.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251388744,0.1864,4294.6,4294.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757251389051,0.3728,4294.6,4294.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757251389356,3.2078,4295.3,4294.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757251389551,0.1864,4294.7,4294.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251390345,0.3728,4294.7,4294.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251390752,0.3728,4294.7,4294.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757251390956,0.1165,4296.0,4293.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757251390957,0.3728,4293.6,4293.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757251391357,0.3728,4293.6,4293.5,32.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757251392562,0.3728,4293.6,4293.5,32.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757251392860,0.3728,4293.6,4293.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757251393653,0.3728,4293.6,4293.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757251399061,0.1864,4293.6,4293.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757251401759,3.2078,4294.2,4293.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757251401956,0.23289,4294.1,4294.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757251402158,0.72219,4294.1,4294.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757251402558,0.3728,4294.1,4294.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757251403658,0.4893,4294.1,4294.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757251403952,0.4893,4294.1,4294.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757251405762,0.3728,4294.1,4294.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757251406068,0.3728,4294.1,4294.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757251407460,3.2078,4294.2,4294.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757251407665,3.81849391,4294.2,4294.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251410867,3.2078,4294.2,4294.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251413667,3.2078,4294.2,4294.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757251413874,3.582,4294.8,4294.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251414065,4.19179666,4294.8,4294.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757251414369,4.30869666,4294.8,4294.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757251415678,4.19179666,4294.8,4294.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757251416172,4.19179666,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251416672,4.00469666,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251416863,0.1871,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251421874,0.3731,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251422470,0.4894,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251422671,1.09879435,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251423073,0.98249435,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251423867,1.09879435,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251424174,0.98249435,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251427577,0.60939435,4294.8,4294.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757251427778,3.2078,4294.9,4294.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757251428178,3.2078,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251429485,3.3938,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251436382,3.2078,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251437286,3.3938,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251440277,3.5798,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251440689,3.6961,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251443285,3.5798,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251449587,3.3938,4294.9,4294.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757251450491,3.3938,4294.9,4294.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757251450791,3.5801,4294.9,4294.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757251458694,0.3723,4294.9,4294.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757251462999,0.186,4294.9,4294.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757251463300,3.2078,4295.0,4294.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757251463598,3.81741096,4295.0,4294.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757251463996,3.2078,4295.0,4294.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757251464298,3.3941,4295.0,4294.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757251465299,3.5804,4295.0,4294.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757251465998,3.3941,4295.0,4294.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757251466991,3.3941,4295.0,4294.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757251469205,3.5804,4295.0,4294.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757251470702,3.6969,4295.0,4294.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757251470898,3.6969,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251471103,4.30656937,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251471402,3.6969,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757251473700,3.6969,4295.0,4294.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757251473701,3.92973,4295.0,4294.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757251473900,0.3742,4294.2,4294.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757251474200,0.4912,4294.2,4294.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757251474406,0.4912,4294.2,4294.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757251474596,0.3742,4294.2,4294.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757251477204,0.1871,4294.2,4294.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757251481906,0.1871,4294.2,4294.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757251482099,0.1871,4294.2,4294.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757251482606,0.3733,4294.2,4294.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757251482910,0.4896,4294.2,4294.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757251484312,0.3733,4294.2,4294.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757251484512,0.3733,4294.2,4294.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757251484711,0.3733,4294.2,4294.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757251485010,0.3733,4294.2,4294.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757251485912,0.4896,4294.2,4294.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757251487815,0.4896,4294.2,4294.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757251488015,0.4896,4294.2,4294.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757251489114,0.4896,4294.2,4294.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757251490315,0.3733,4294.2,4294.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757251492218,0.4896,4294.2,4294.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757251496119,0.4896,4294.2,4294.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757251497718,0.3733,4294.2,4294.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757251500120,3.5811,4294.2,4294.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757251501118,3.5811,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251501515,3.2078,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251501715,3.394,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251502820,3.5802,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251505422,4.19114499,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251505620,3.5802,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251505918,4.19114486,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251506120,3.5802,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251506323,4.19115777,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251507623,3.5802,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251509019,3.394,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251509320,3.2078,4294.2,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251511125,3.2078,4294.8,4294.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757251511325,3.3948,4294.8,4294.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757251511623,4.19287992,4294.8,4294.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757251512825,4.30977992,4294.8,4294.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757251518332,4.30977992,4294.8,4294.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757251522737,4.19287992,4294.8,4294.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757251523636,4.30977992,4294.8,4294.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757251524136,4.19287992,4294.8,4294.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757251525237,4.30977992,4294.8,4294.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757251525631,4.30977992,4294.8,4294.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757251533540,4.30977992,4294.8,4294.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757251535642,4.30977992,4294.8,4294.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757251539054,4.3100942,4294.8,4294.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757251539255,4.44195293,4294.8,4294.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757251540554,0.4893,4294.7,4294.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757251540756,1.3346942,4294.7,4294.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757251540950,1.46662339,4294.7,4294.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757251541255,1.46661776,4294.7,4294.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757251544259,1.3346942,4294.7,4294.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757251544458,1.46660725,4294.7,4294.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757251547363,1.35010725,4294.7,4294.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757251549160,1.46660725,4294.7,4294.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757251549359,1.3346942,4294.7,4294.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757251550463,0.9841942,4294.7,4294.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757251550767,1.2181942,4294.7,4294.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757251560676,1.0317942,4294.7,4294.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757251563978,1.03195123,4294.7,4294.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757251564174,0.79795123,4294.7,4294.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757251564381,0.79795123,4294.7,4294.6,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1757251564382,0.61155123,4294.7,4294.6,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1757251564676,3.2078,4294.8,4294.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757251564875,3.2078,4294.8,4294.7,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1757251565265,3.2078,4294.8,4294.7,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757251565473,3.2078,4295.5,4295.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251565787,3.81898989,4295.5,4295.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251566567,3.2078,4295.5,4295.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251567276,0.233,4294.5,4294.1,2.09056719]
["bitfinex-derivatives","ETHF0:USTF0",1757251567578,0.3728,4293.7,4293.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757251567769,3.6971,4293.4,4293.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757251567969,3.9331,4293.4,4293.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757251576078,3.5806,4293.4,4293.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251576278,3.8166,4293.4,4293.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251581491,3.5806,4293.4,4293.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251581788,3.8166,4293.4,4293.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251582390,3.5806,4293.4,4293.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251582593,3.8166,4293.4,4293.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251583589,3.9331,4293.4,4293.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757251587191,3.9331,4293.4,4293.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757251587391,0.3728,4293.2,4293.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757251587695,0.4893,4293.2,4293.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757251587889,0.3728,4293.2,4293.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251588695,0.4892,4293.2,4293.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251590489,0.1164,4293.2,4293.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757251593691,1.36871988,4295.0,4293.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757251593884,1.36871988,4295.0,4293.1,10.26594748]
["bitfinex-derivatives","ETHF0:USTF0",1757251593885,0.73501119,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251594083,3.5115,4295.9,4294.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251594282,0.3037,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251594482,0.3347,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251594483,0.4234,4296.5,4295.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251594695,0.4234,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251595090,0.4234,4296.5,4296.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757251596189,0.3347,4297.0,4296.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757251596398,0.4229,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251596997,0.4229,4297.0,4296.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757251600702,0.1197,4297.5,4296.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757251600902,0.3238,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251601494,0.627,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251602602,0.8215,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251605803,0.627,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251606399,0.4229,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251607005,0.627,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251614212,0.4229,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251614905,0.627,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251618115,0.4229,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251618615,0.3032,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251618914,0.3032,4297.9,4297.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757251619114,0.3238,4298.0,4297.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757251619316,0.3032,4297.9,4297.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757251619915,0.1197,4298.0,4297.6,0.28802347]
["bitfinex-derivatives","ETHF0:USTF0",1757251620110,0.3032,4297.9,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757251620310,0.5073,4297.9,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757251620718,0.3986,4297.8,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757251620915,0.7018,4297.8,4297.7,0.52630629]
["bitfinex-derivatives","ETHF0:USTF0",1757251623514,1.29759388,4297.8,4297.7,0.28830629]
["bitfinex-derivatives","ETHF0:USTF0",1757251623722,8.50539388,4297.8,4297.7,0.28830629]
["bitfinex-derivatives","ETHF0:USTF0",1757251624121,0.5167,4297.0,4296.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757251624321,0.8199,4297.0,4296.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757251624518,1.41594497,4297.0,4296.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757251624717,1.41594497,4297.0,4296.9,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757251626616,1.41594497,4297.0,4296.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757251627618,1.41594497,4297.0,4296.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757251627920,1.41594497,4297.0,4296.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757251628626,0.121,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251628825,0.824,4296.5,4296.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757251629020,0.89674497,4296.5,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251629219,1.21734497,4296.5,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251629419,1.42004497,4296.5,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251634223,0.824,4296.5,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251640528,0.6213,4296.5,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251640728,0.5003,4296.5,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251640929,0.3007,4296.5,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251641235,0.1181,4297.0,4296.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757251641424,0.99726591,4296.9,4296.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757251641631,0.99726591,4296.9,4296.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757251642037,1.29796591,4296.9,4296.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757251644239,0.703,4296.9,4296.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757251648532,0.703,4296.9,4296.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757251651727,0.703,4296.9,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757251655530,0.703,4296.9,4296.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757251655735,0.703,4296.9,4296.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757251656441,0.4023,4296.9,4296.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757251656742,0.7088,4296.8,4296.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757251658244,1.30673407,4296.8,4296.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757251659236,1.30673407,4296.8,4296.7,7.88632275]
["bitfinex-derivatives","ETHF0:USTF0",1757251659237,0.30993407,4296.8,4296.7,7.88632275]
["bitfinex-derivatives","ETHF0:USTF0",1757251659442,0.3135,4297.8,4296.7,4.01718275]
["bitfinex-derivatives","ETHF0:USTF0",1757251659634,0.3203,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251659833,0.3135,4297.9,4297.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251660036,0.5141,4297.9,4297.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251660944,0.2006,4297.9,4297.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251661245,0.3135,4297.8,4297.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251662244,0.5141,4297.8,4297.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251667851,0.5141,4297.8,4297.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251667852,0.3135,4297.8,4297.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251668548,0.3135,4297.8,4297.7,36.05776]
["bitfinex-derivatives","ETHF0:USTF0",1757251668948,0.17,4298.9,4298.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757251669150,0.17,4298.9,4297.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757251669151,0.5156,4298.5,4298.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757251669348,0.5156,4298.5,4298.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757251670960,0.8291,4298.5,4298.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757251672154,0.7088,4298.5,4298.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757251672748,0.5141,4298.5,4298.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757251673053,0.3135,4298.5,4298.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757251673250,0.5141,4298.5,4298.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757251684955,0.3135,4298.5,4298.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757251685160,0.5701,4298.9,4298.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757251685360,0.5701,4298.9,4298.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757251685754,0.8829,4298.9,4298.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757251686663,0.8829,4298.9,4298.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757251687258,0.8829,4298.9,4298.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757251694762,0.7129,4299.9,4299.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757251694954,0.7129,4299.9,4299.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757251695160,0.7129,4299.9,4299.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757251696067,0.7129,4299.9,4299.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757251697364,0.7129,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251697365,0.4001,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251697568,0.7129,4299.7,4299.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757251697956,0.3128,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251698259,0.7129,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251700164,0.7129,4299.6,4299.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757251700466,0.7129,4299.1,4299.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757251701069,0.7129,4299.1,4299.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757251702069,0.7129,4299.1,4298.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757251702070,0.4001,4298.6,4298.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757251702269,0.7129,4298.6,4298.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757251705275,0.7129,4298.6,4298.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757251705475,0.7129,4298.6,4298.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757251708179,0.7129,4298.6,4298.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757251715481,0.7129,4298.6,4298.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757251717174,0.7129,4298.6,4298.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757251717382,0.7129,4298.6,4298.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757251722584,0.7129,4298.6,4298.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757251722786,0.7129,4298.6,4298.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757251731395,0.7129,4298.6,4298.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757251732284,1.24901988,4299.8,4299.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757251732489,3.2078,4300.6,4299.0,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757251732490,1.66535984,4300.4,4299.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757251732793,1.66535984,4300.4,4299.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757251732794,0.4082,4300.3,4300.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757251733091,0.4082,4300.3,4300.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757251733292,0.1284,4300.0,4299.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757251733497,0.4082,4299.6,4299.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757251733691,0.4082,4299.6,4299.5,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757251733890,0.4082,4299.6,4299.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757251734395,0.717,4299.6,4299.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757251737389,0.5213,4299.6,4299.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757251737596,0.1284,4300.0,4299.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1757251737803,0.5213,4299.9,4299.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757251738001,0.5213,4299.9,4299.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757251740498,0.717,4300.4,4300.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757251744400,0.3088,4300.3,4300.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757251744803,0.1284,4301.0,4300.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757251744804,0.3223,4301.0,4300.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757251745007,0.3223,4301.0,4300.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757251745008,0.8543,4300.5,4300.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757251745210,0.8543,4300.5,4300.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757251745409,0.7327,4300.5,4300.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757251745710,0.7327,4300.5,4300.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757251751107,0.7327,4300.3,4300.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757251752108,0.3223,4300.9,4300.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757251752300,0.2113,4300.4,4300.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757251752505,0.5336,4300.4,4300.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757251753709,0.8543,4301.0,4300.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757251753906,0.8543,4301.0,4300.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757251754102,0.8543,4301.0,4300.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757251754304,0.3223,4300.9,4300.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757251754621,0.7327,4300.4,4300.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757251760613,0.7327,4300.4,4300.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757251761003,0.7327,4300.4,4300.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757251761217,0.7327,4300.4,4300.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757251761408,0.7327,4300.4,4300.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251762113,0.1216,4300.5,4300.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251762316,0.7327,4300.2,4300.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757251762911,0.7327,4300.2,4300.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757251763313,0.7327,4300.2,4300.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757251763512,0.3223,4300.2,4300.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757251763713,0.5336,4300.2,4300.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757251764019,0.7327,4300.2,4300.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757251765513,0.3223,4300.8,4300.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757251765821,0.5336,4300.4,4300.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757251766719,0.7327,4300.4,4300.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757251778832,0.7327,4300.4,4300.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757251782040,0.7327,4300.4,4300.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757251782334,0.7327,4300.4,4300.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757251782932,0.7327,4300.4,4300.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757251783138,0.7327,4300.4,4300.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757251791241,0.7327,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757251791641,0.7327,4300.4,4300.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757251791837,0.7327,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251792037,0.1216,4300.5,4299.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757251792038,0.8443,4300.0,4299.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757251793031,0.8443,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757251793234,0.5348,4300.0,4299.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757251793435,0.5348,4300.0,4299.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757251793635,0.5348,4300.0,4299.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757251793942,0.8443,4300.0,4299.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757251794443,0.8443,4300.0,4299.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757251796044,0.8443,4300.0,4299.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757251796239,0.8443,4300.0,4299.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757251797345,0.8443,4300.0,4299.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757251797739,0.8443,4300.0,4299.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757251799647,0.7188,4300.0,4299.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757251803043,0.3095,4300.4,4299.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757251803243,0.7188,4300.4,4300.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757251803445,1.29793139,4300.4,4300.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757251803649,1.29793139,4300.4,4300.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757251803846,0.7188,4299.9,4299.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757251804242,0.7188,4299.9,4299.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757251804442,0.7188,4299.9,4299.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757251804643,0.7188,4299.9,4299.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757251805451,0.7188,4299.9,4299.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757251805650,0.7188,4299.9,4299.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757251810657,0.4093,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757251810859,0.7293,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757251811263,0.7293,4299.9,4299.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757251813857,0.7293,4299.9,4299.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757251814457,0.7293,4299.9,4299.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757251816256,0.7293,4299.9,4299.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757251828464,0.7293,4299.9,4299.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757251832663,0.7293,4299.9,4299.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757251832867,0.7293,4299.9,4299.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757251833566,0.7293,4299.9,4299.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757251834162,0.7293,4299.9,4299.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757251840767,0.7293,4299.9,4299.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757251840969,0.8294,4299.5,4299.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757251841566,0.8294,4299.5,4299.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757251841764,0.8294,4299.5,4299.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757251842373,0.8294,4299.5,4299.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757251843067,0.8294,4299.5,4299.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757251844366,0.8294,4299.5,4299.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757251859185,0.7095,4299.5,4299.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757251866291,0.3135,4299.5,4299.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757251866692,0.5079,4299.5,4299.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757251868590,0.1255,4300.0,4299.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757251868793,1.08037916,4299.9,4299.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251868991,1.29297916,4299.9,4299.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251870301,1.42115981,4299.9,4299.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251875407,1.42117525,4299.9,4299.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251877307,0.7125,4299.9,4299.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251877508,0.4999,4300.2,4300.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757251877704,1.20878167,4300.2,4300.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251878104,1.42138167,4300.2,4300.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251879110,1.4213407,4300.2,4300.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251880303,1.29319592,4300.2,4300.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251883610,0.7125,4300.2,4300.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251883806,0.7125,4300.2,4300.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757251884010,3.5654,4301.0,4300.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757251884210,1.42088271,4300.9,4300.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757251884404,1.42088271,4300.9,4300.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757251884609,1.29281299,4300.9,4300.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251885313,0.7125,4300.9,4300.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251892217,0.4999,4300.9,4300.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251892919,0.7125,4300.9,4300.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251904619,3.2078,4301.0,4300.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757251904825,0.536,4301.5,4301.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757251905321,1.43622396,4301.5,4301.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757251905625,0.8575,4301.5,4301.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757251906622,0.8575,4301.5,4301.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757251912329,1.43660773,4301.5,4301.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757251913137,1.31670773,4301.5,4301.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757251913636,0.7376,4301.5,4301.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757251917945,0.8628,4301.5,4301.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757251922557,3.2078,4301.7,4301.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757251922855,0.5243,4301.6,4301.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757251923257,0.7376,4301.6,4301.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757251926759,0.5243,4301.6,4301.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757251927859,0.7203,4301.6,4301.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757251934262,0.7203,4301.6,4301.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757251934657,0.7203,4301.6,4301.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757251934859,0.7203,4301.6,4301.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757251936764,0.405,4301.7,4301.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757251936963,0.7246,4301.7,4301.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757251937265,0.7246,4301.7,4301.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251937862,0.7246,4301.7,4301.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757251939262,1.30398382,4301.7,4301.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757251939456,0.7246,4301.7,4301.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757251946873,0.118,4302.0,4301.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757251947070,1.10803844,4301.9,4301.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757251947273,1.10803844,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251947972,0.7246,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251948174,1.3040418,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251948372,1.30405252,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251948573,0.7246,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251948774,1.30404785,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251948973,0.7246,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251949173,1.30405136,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251950865,0.57945136,4301.9,4301.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251951070,3.2078,4302.7,4302.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757251951271,0.7246,4302.4,4302.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251952280,0.5286,4302.4,4302.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251952478,0.3196,4302.6,4302.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757251952672,0.3196,4302.6,4302.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757251953480,0.1252,4303.5,4302.5,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1757251953683,0.3196,4302.9,4302.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757251953880,0.3196,4302.9,4302.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757251954080,0.5286,4302.9,4302.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757251955678,0.2984,4303.4,4302.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757251955981,1.28493067,4303.3,4303.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251956781,0.7067,4303.3,4303.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251959588,0.7067,4303.3,4303.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251963284,0.4936,4303.3,4303.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251963681,0.7067,4303.3,4303.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251968294,0.4936,4303.3,4303.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251969989,0.4936,4303.3,4303.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251970294,0.4936,4303.3,4303.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251973288,3.2078,4303.9,4303.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251973489,0.4936,4303.3,4303.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251980298,0.7067,4303.3,4303.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251980600,0.8297,4303.0,4302.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757251980905,0.8297,4303.0,4302.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757251981905,0.8297,4303.0,4302.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757251982306,0.8297,4303.0,4302.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757251983007,0.6166,4303.0,4302.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251983208,0.8297,4303.0,4302.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757251983507,0.8297,4303.0,4302.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757251984010,0.8297,4303.0,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757251984401,0.5313,4303.0,4302.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757251984603,0.7067,4302.9,4302.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757251984809,0.7067,4302.9,4302.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757251985708,0.7067,4302.9,4302.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757251985909,0.7067,4302.9,4302.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757251986101,0.7067,4302.9,4302.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757251986607,0.7067,4302.9,4302.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757251986908,0.5282,4303.4,4302.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757251987106,0.5282,4303.4,4302.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757251987107,1.30819771,4303.3,4303.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757251987505,1.30819771,4303.3,4303.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757251988799,0.7289,4303.3,4303.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757251990406,0.5282,4303.3,4303.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757251990911,0.3154,4303.7,4303.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757251991213,1.43358609,4303.6,4303.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757251994206,0.1168,4303.5,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757251994413,0.7289,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757251994608,0.7289,4303.3,4303.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757251994808,0.7289,4303.3,4303.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757251998113,0.7289,4303.3,4303.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757252000215,0.7289,4303.3,4303.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757252001110,0.5282,4303.3,4303.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757252001609,0.7289,4303.3,4303.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757252002707,0.4135,4303.4,4303.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757252002907,0.7289,4303.4,4303.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757252003509,0.7289,4303.4,4303.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757252003811,0.7289,4303.4,4303.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757252004208,0.7289,4303.4,4303.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757252004409,0.7289,4303.4,4303.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757252007931,0.7289,4303.4,4303.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757252012228,0.7289,4303.4,4303.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757252012528,0.3154,4303.3,4302.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757252012726,0.7289,4302.8,4302.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757252013035,0.7289,4302.8,4302.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757252017439,0.5282,4302.8,4302.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757252018631,0.1168,4303.5,4302.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757252018632,0.1168,4303.5,4302.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757252018837,0.7323,4303.4,4303.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252020738,0.5249,4303.4,4303.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252021438,0.3167,4303.8,4303.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757252021641,1.10393,4303.7,4303.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252022436,1.31133,4303.7,4303.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252024338,0.7323,4304.4,4304.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757252024541,0.7323,4304.4,4304.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757252025036,0.5249,4304.4,4304.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757252025234,0.7323,4304.9,4304.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757252025435,1.31075788,4304.9,4304.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757252025929,0.7323,4304.9,4304.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757252026437,0.7323,4304.9,4304.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252029642,0.5249,4304.9,4304.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252030038,0.7323,4304.9,4304.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252035042,0.7323,4304.9,4304.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757252036741,0.7323,4304.9,4304.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252036943,0.7323,4304.9,4304.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757252037246,0.1211,4305.5,4304.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757252037446,0.5367,4305.5,4305.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757252037949,0.8534,4305.5,4305.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757252038146,0.646,4305.5,4305.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252038459,0.5249,4305.5,4305.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252038751,0.7323,4305.5,4305.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252039650,0.5367,4305.5,4305.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757252040047,0.5367,4305.5,4305.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252040245,0.8534,4305.5,4305.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757252046756,0.5367,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252046961,0.5082,4305.4,4305.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757252047660,0.5082,4305.4,4305.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757252048756,0.5082,4305.4,4305.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757252054869,0.7156,4305.9,4305.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757252055060,0.7156,4305.9,4305.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757252055256,0.4014,4306.1,4306.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757252055558,0.7156,4305.7,4305.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757252055758,0.7156,4305.7,4305.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757252055958,0.7156,4305.7,4305.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757252056361,0.7156,4305.7,4305.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757252056768,0.3142,4305.9,4305.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757252056963,0.1218,4306.5,4305.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757252057165,0.5082,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252058768,0.7156,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252061983,0.71644453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252062685,0.71644453,4306.2,4306.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757252063087,0.71644453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252068694,0.71644453,4306.2,4306.1,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757252069393,0.71644453,4306.2,4306.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757252069592,0.71644453,4306.2,4306.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757252070888,0.71644453,4306.2,4306.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757252071391,0.71644453,4306.2,4306.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757252071693,0.00084453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252072898,0.31504453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252073296,0.00084453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252074394,0.31504453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252075002,0.00084453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252076306,0.50454453,4306.2,4306.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757252079003,0.50454453,4306.2,4306.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757252079498,0.00084453,4306.2,4306.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757252080198,0.70254453,4306.2,4306.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757252085799,0.7017,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252086004,0.7017,4305.8,4305.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757252086206,1.27430352,4305.8,4305.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757252086505,0.7017,4305.8,4305.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757252089299,0.1271,4305.5,4305.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757252089504,0.8288,4305.5,4305.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757252089906,0.8288,4305.5,4305.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757252091000,0.7017,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252091305,0.7017,4305.4,4305.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252092807,0.1271,4306.0,4305.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252093007,1.5057654,4305.9,4305.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757252093501,1.2735154,4305.9,4305.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757252093702,1.2735154,4305.9,4305.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252094006,0.7017,4305.9,4305.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252096209,0.3057,4305.8,4305.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252096505,0.7017,4305.3,4305.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252097008,0.3057,4305.5,4305.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252097210,0.3057,4305.9,4305.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252097400,0.7017,4305.9,4305.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757252097603,1.27326856,4305.9,4305.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757252097913,0.57156856,4305.9,4305.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252098112,2.0816998,4307.7,4305.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252098113,3.2078,4306.7,4306.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252098413,3.5135,4307.2,4307.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252098603,3.7115,4307.2,4307.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252099509,3.2078,4307.8,4307.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252099709,0.5037,4307.7,4307.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252101806,3.2078,4308.4,4308.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757252102107,0.5037,4308.7,4308.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252102303,0.17,4308.9,4308.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757252102607,0.368,4308.9,4308.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252102913,0.17,4308.9,4308.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757252103111,0.17,4308.9,4308.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757252103316,0.17,4308.9,4308.8,8.17548]
["bitfinex-derivatives","ETHF0:USTF0",1757252103712,0.17,4308.9,4308.8,7.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757252104208,0.17,4308.9,4308.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757252104514,0.6737,4308.9,4308.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757252105111,0.8717,4308.9,4308.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757252106009,0.8717,4308.9,4308.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757252107813,0.6737,4308.9,4308.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757252108309,0.8785,4308.9,4308.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757252110813,0.4064,4308.4,4308.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757252111115,0.7071,4308.4,4308.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757252111616,0.7071,4308.4,4307.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757252111811,0.4064,4307.9,4307.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757252112010,0.7071,4307.9,4307.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757252112816,0.7071,4307.9,4307.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757252113818,0.3007,4308.3,4307.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757252114020,0.7071,4308.3,4308.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757252114712,0.7071,4308.3,4308.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757252116314,0.7071,4308.3,4307.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757252116616,0.8275,4308.0,4307.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757252116923,0.8275,4308.0,4307.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757252117222,0.8275,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757252121222,0.8275,4308.0,4307.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757252121427,0.3007,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252121619,0.1204,4308.0,4307.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757252121920,0.7071,4307.8,4307.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757252122619,0.7071,4307.8,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252122620,0.7071,4307.8,4307.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757252122819,0.8275,4307.5,4307.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757252123119,0.8275,4307.5,4307.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252123418,0.7071,4307.2,4307.1,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757252123619,0.7071,4307.2,4307.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757252124223,0.1204,4307.5,4307.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757252124423,0.1204,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252124424,0.8275,4307.5,4307.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757252125228,0.7071,4307.5,4307.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757252126023,0.3007,4307.7,4307.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757252126228,3.2078,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757252126626,0.3007,4308.2,4307.7,8.09374]
["bitfinex-derivatives","ETHF0:USTF0",1757252126828,0.3007,4308.8,4307.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757252127028,0.6227,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252127231,0.6227,4308.5,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252128027,0.1204,4309.0,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252128233,0.3007,4308.7,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252129828,0.3007,4308.8,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252130026,0.1204,4309.0,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252130219,0.1204,4310.5,4308.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757252130423,0.3007,4309.7,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252130625,0.3007,4309.7,4309.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252130930,0.3007,4309.7,4309.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252131232,2.3007,4309.3,4309.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252132834,2.5023,4309.3,4309.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252133627,2.7071,4309.3,4309.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252133831,2.7071,4309.3,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252134934,0.7035,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252135135,0.7035,4308.8,4308.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252139842,0.7035,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252140040,0.7035,4308.8,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252154467,0.4111,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252154762,0.4111,4308.3,4308.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252154763,0.7035,4308.3,4308.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252156467,0.7035,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252156667,0.7035,4308.3,4308.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252157163,0.7035,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252157556,0.8318,4308.0,4307.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252159569,0.2924,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252159767,0.7035,4307.6,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252160763,0.7035,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252161470,0.2924,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252161862,0.4207,4308.0,4307.5,7.43995]
["bitfinex-derivatives","ETHF0:USTF0",1757252162063,0.4207,4308.0,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252162366,0.2924,4308.4,4307.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1757252162567,0.2924,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252168578,0.3129,4308.9,4308.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252168779,0.5149,4308.9,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252169076,0.1283,4309.0,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252169276,0.3129,4308.9,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252169573,0.3303,4309.0,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252169778,0.3129,4308.9,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252170178,0.5149,4308.9,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252170680,0.3129,4308.9,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252170874,0.5149,4308.9,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252172187,0.1241,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252172373,0.437,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252173081,0.3129,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252173379,0.8336,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252175180,0.3129,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252175381,0.7095,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252175779,0.5149,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252175970,0.7095,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252178586,0.3129,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252179286,0.5149,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252179874,0.3129,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252180080,0.5149,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252181288,0.7095,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252185086,0.7095,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252185391,0.7095,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252188290,0.5149,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252198401,0.2962,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252198794,0.4912,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252199192,0.2962,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252199992,0.2962,4308.9,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252200398,0.2962,4308.8,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252200597,0.1283,4309.0,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252200906,0.2962,4308.7,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252201099,0.1283,4309.0,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252201300,0.2962,4308.8,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252201508,0.195,4308.7,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252201808,0.195,4308.9,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757252202105,0.4052,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252202299,0.4052,4308.9,4308.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252202499,1.27714122,4308.9,4308.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252204913,1.27714122,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252206515,0.87194122,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252206715,0.2962,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252207214,0.4912,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252209920,0.2962,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252210522,0.2962,4308.9,4308.8,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1757252211217,0.4245,4309.0,4308.8,31.86608]
["bitfinex-derivatives","ETHF0:USTF0",1757252211418,0.4245,4309.0,4308.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1757252211619,0.2962,4309.0,4308.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1757252211822,0.2962,4309.0,4308.8,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1757252214924,2.0,4309.3,4308.8,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1757252215124,2.4912,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252215420,2.4912,4309.3,4309.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252215722,2.7014,4309.3,4309.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252219822,6.7014,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252220125,0.7014,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252227924,0.2962,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252228130,2.2119,4309.3,4308.8,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1757252228329,0.1283,4309.0,4308.2,2.09056719]
["bitfinex-derivatives","ETHF0:USTF0",1757252228531,0.8619,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252228833,0.8619,4309.0,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252229627,0.8619,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252230025,0.8619,4309.0,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252230530,0.4396,4309.0,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252231423,0.6515,4309.0,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252232635,0.8619,4309.0,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252233732,0.8619,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252233932,0.8619,4309.0,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252234538,0.8619,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252234841,0.8619,4309.0,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252240045,0.8619,4309.0,4308.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252262060,0.5331,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252262252,0.8518,4308.5,4308.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252264058,0.8518,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252266661,0.5331,4308.0,4307.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252266962,0.8518,4308.0,4307.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252269665,0.8518,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252270658,0.6487,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252270866,0.6487,4308.0,4307.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252275472,0.8518,4308.0,4307.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252280372,0.8518,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252280569,0.8518,4308.0,4307.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252281477,0.8518,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252295993,0.6487,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252296194,0.1177,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252296399,0.1177,4308.5,4308.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252296400,0.5137,4308.3,4308.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252298699,0.1177,4308.5,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252298700,0.3971,4307.8,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252298899,0.7167,4307.8,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252301998,0.1245,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252302194,0.5137,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252302400,0.5137,4307.4,4307.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252307993,0.7167,4307.4,4307.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252309903,0.7167,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252312599,0.7167,4307.4,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252315996,0.3341,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252316200,0.5442,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252316711,0.851,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252317006,0.3068,4306.9,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252317401,0.7291,4306.9,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252320902,0.3068,4306.9,4306.8,3.67398999]
["bitfinex-derivatives","ETHF0:USTF0",1757252321105,0.3068,4307.4,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252321312,0.1245,4307.5,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252321604,0.1245,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252321605,0.7291,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252321797,0.3068,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252322001,0.4287,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252322309,0.3068,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252325802,0.2122,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252326008,0.3068,4307.4,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252326717,0.519,4307.4,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252329418,0.4287,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252331312,0.851,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252335019,0.851,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252335621,0.851,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252336117,0.851,4307.0,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252344622,0.3068,4306.9,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252345114,0.519,4306.9,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252348421,0.2122,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252348719,0.7286,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252357336,0.1255,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252357530,0.1255,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252357836,0.8541,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252369344,0.8541,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252369539,0.8541,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252378944,0.8541,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252379148,0.8541,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252392970,0.6419,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252396571,0.4352,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252401173,0.6425,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252405268,0.1219,4307.0,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252405575,0.42,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252405775,0.6172,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252406673,0.8254,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252412878,0.6172,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252416179,0.42,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252421878,0.6172,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252422984,0.42,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252424688,0.4953,4307.4,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252424985,0.3258,4307.5,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252425173,0.2981,4307.8,4307.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1757252425373,0.4953,4307.8,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252425579,0.1972,4307.7,4307.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1757252425778,0.2981,4307.4,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252425980,0.1286,4307.5,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252425981,0.1286,4307.5,4307.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1757252426178,0.2981,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252428686,0.4953,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252429186,0.7035,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252451706,0.8304,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252453510,0.8304,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252454111,4.8304,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252455207,4.8304,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252455505,0.8304,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252462616,0.8304,4306.5,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252468809,0.8383,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252469210,0.8383,4306.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252469412,0.5171,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252470106,0.7134,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252471616,0.3261,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252471811,0.5171,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252472319,0.7134,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252474015,0.7134,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252474220,0.7134,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252474721,0.1249,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252475017,0.642,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252475214,0.8383,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252482824,0.642,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252488128,0.4408,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252488929,0.642,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252493230,0.642,4303.5,4303.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252494332,0.642,4303.5,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252495227,0.4408,4303.5,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252495528,0.1249,4304.0,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252495529,0.3177,4303.9,4303.4,7.67417]
["bitfinex-derivatives","ETHF0:USTF0",1757252495828,0.3177,4303.9,4303.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252496031,0.3177,4303.9,4303.4,3.67415999]
["bitfinex-derivatives","ETHF0:USTF0",1757252496234,0.3358,4304.0,4303.4,3.67415999]
["bitfinex-derivatives","ETHF0:USTF0",1757252496430,0.1249,4304.0,4303.4,3.67415999]
["bitfinex-derivatives","ETHF0:USTF0",1757252496626,0.3177,4303.9,4303.4,3.67415999]
["bitfinex-derivatives","ETHF0:USTF0",1757252496823,0.3177,4303.9,4303.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252497028,0.3177,4303.9,4303.4,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757252497532,0.1249,4304.0,4303.4,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757252497729,0.4426,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252497929,0.4426,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252498739,0.6535,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252499845,0.4426,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252505041,0.6535,4304.0,4303.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252505441,0.8497,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252506839,0.6557,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252507043,0.8519,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252509942,0.8519,4303.5,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252511748,0.8519,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252511948,0.4448,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252512747,0.6557,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252513249,0.6557,4303.5,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252513948,0.6557,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252516557,0.8519,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252519858,0.8519,4303.5,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252520058,0.5342,4303.5,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252520358,0.3177,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252520559,0.7248,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252529574,0.7248,4303.4,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252531280,0.5286,4303.4,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252531470,0.3177,4303.4,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252533572,0.1249,4304.0,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252533777,0.2956,4303.9,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252534275,0.1249,4304.0,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252534475,0.2956,4303.4,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252535872,0.1249,4304.0,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252536077,0.2956,4303.9,4303.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757252536273,0.1249,4304.0,4303.4,0.23235999]
["bitfinex-derivatives","ETHF0:USTF0",1757252536572,0.2956,4303.9,4303.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757252536776,0.4912,4303.9,4303.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757252536974,0.7062,4303.9,4303.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757252537175,0.7062,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252537380,0.7062,4303.4,4303.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757252542181,0.7062,4303.4,4303.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757252543183,0.7062,4303.4,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252545588,0.7062,4303.4,4303.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757252546786,0.7062,4303.4,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252553295,0.7062,4303.4,4303.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757252553793,0.7062,4303.4,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252557794,0.7062,4303.4,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757252557994,0.3161,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757252558495,0.1209,4303.5,4302.8,7.61682712]
["bitfinex-derivatives","ETHF0:USTF0",1757252558696,0.3161,4303.4,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757252558891,0.3161,4303.4,4302.9,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1757252559089,0.5311,4303.4,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252559285,0.3161,4303.3,4303.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1757252559594,0.3161,4303.4,4303.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1757252559800,0.3161,4303.3,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252559995,0.5311,4303.3,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252563704,0.3161,4303.4,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252563898,0.3161,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252564103,0.3161,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252565295,0.5311,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252565799,0.7358,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252565998,0.7358,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252566794,0.3161,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252566994,0.3399,4304.0,4303.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252567202,0.215,4303.8,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252567501,0.215,4303.7,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252567700,0.1179,4303.5,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252567901,0.3161,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252568299,0.3161,4303.4,4303.3,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757252569602,0.3161,4303.4,4303.3,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757252569803,0.3161,4303.4,4303.3,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757252571107,0.5311,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252576808,0.7358,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757252577008,0.7358,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757252577715,0.5311,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757252578008,0.1179,4303.0,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757252578009,0.1179,4303.5,4302.8,3.61842712]
["bitfinex-derivatives","ETHF0:USTF0",1757252578212,0.3329,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252578413,0.649,4303.5,4303.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252579513,0.8537,4303.5,4303.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252586120,0.8537,4303.5,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252591214,0.6451,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252591420,0.3218,4303.4,4302.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252591712,0.2006,4303.4,4302.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252592118,0.1179,4303.5,4302.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252592623,0.3185,4303.5,4302.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252593024,0.1179,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252593224,0.3218,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252597529,0.5224,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252601321,0.73,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252603025,0.3218,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252603224,0.5224,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252603622,0.73,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252614534,0.73,4303.4,4303.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757252617240,0.73,4303.4,4303.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757252618342,0.73,4303.4,4303.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757252618343,0.5224,4303.4,4303.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757252618746,0.7182,4303.4,4303.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757252619245,0.7182,4303.4,4303.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757252619544,0.7182,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252619843,0.7182,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252620045,0.7182,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252631054,0.5224,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252632057,0.5224,4303.4,4303.3,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757252632548,0.1249,4304.0,4303.3,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757252632549,0.3167,4303.9,4303.3,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757252632745,0.5247,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252632950,0.5247,4303.9,4303.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252636854,0.3167,4303.9,4303.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252637260,0.208,4304.4,4303.8,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1757252637461,0.3167,4304.4,4303.8,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1757252637757,0.3329,4304.5,4303.8,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1757252637965,0.4038,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252638262,0.7205,4304.4,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252643074,0.95282,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252643570,0.7205,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252643759,0.95282,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252644670,0.7205,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252645072,0.7164,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252645377,0.7164,4303.6,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252646074,0.7164,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252646269,0.7164,4303.6,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252661167,0.3111,4303.6,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252663073,0.1219,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252663275,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252663877,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252664277,0.3111,4303.8,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252664875,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252665071,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252665276,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252665574,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252665980,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252666173,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252666573,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252666770,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252666981,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252667373,0.1219,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252667570,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252667876,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252668174,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252668583,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252668769,0.1219,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252668975,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252669172,0.1219,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252669478,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252669779,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252669977,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252670584,0.1219,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252670783,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252670981,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252671382,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252671582,0.1219,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252671786,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252671982,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252672182,0.2061,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252672380,0.1219,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252672782,0.328,4304.0,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252673185,0.3111,4303.9,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252673384,0.6391,4304.0,4303.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757252673686,0.6391,4304.0,4303.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757252674687,0.8383,4304.0,4303.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757252677993,0.8383,4304.0,4303.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757252680597,0.8383,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252713231,0.433,4304.0,4303.9,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1757252713539,0.3087,4304.4,4303.9,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1757252713739,0.3087,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252713935,0.3087,4304.7,4304.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757252714134,0.5171,4304.9,4304.4,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1757252714342,0.3087,4304.8,4304.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1757252714539,0.5171,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252715940,0.3087,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252720947,0.5171,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252722942,0.3087,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252724344,0.4314,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252724548,0.1227,4305.0,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252724741,0.3087,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252726043,0.5171,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252726553,0.3087,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252728246,0.5171,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252734450,0.3087,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252735053,0.5171,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757252735255,0.7294,4304.9,4304.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757252735456,0.7294,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757252737360,0.7294,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757252737956,0.7177,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757252746865,0.7107,4304.8,4304.7,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757252747265,0.7107,4304.8,4304.7,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757252747670,4.7107,4304.8,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757252752079,4.7107,4304.8,4304.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757252752266,0.4137,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252752467,0.002,4303.8,4303.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757252752674,0.002,4303.8,4303.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757252755477,0.002,4303.8,4303.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757252757775,0.002,4303.8,4303.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757252760581,0.002,4303.8,4303.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757252763878,0.001,4303.8,4303.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757252767487,3.2078,4304.2,4303.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757252767686,3.2078,4304.2,4304.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757252767887,3.2078,4304.2,4304.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252768081,3.2078,4304.2,4304.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757252777690,0.234,4304.5,4304.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757252777894,0.58124831,4304.4,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252778095,0.234,4304.5,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252778288,0.58125475,4304.4,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252778489,0.234,4304.5,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252778692,0.58134104,4304.4,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252778989,0.234,4304.5,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252779184,0.58134252,4304.4,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252779390,0.58134252,4304.3,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252779585,0.58134252,4304.4,4304.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252780192,0.58134252,4304.4,4304.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757252780388,0.58134252,4304.4,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252780793,0.58163682,4304.3,4304.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757252785704,0.58163682,4304.3,4304.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757252792105,0.58163682,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252799406,0.58363682,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252803918,0.58341236,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252810323,0.70396956,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252811119,0.58341236,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252812519,0.58141236,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252813623,0.58241236,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252820636,0.58141236,4304.3,4304.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757252821128,0.412,4304.6,4304.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757252821323,0.412,4304.6,4304.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757252822032,0.233,4305.0,4304.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757252822238,0.12049138,4304.9,4304.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757252822535,0.233,4305.0,4304.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757252822737,0.55695135,4305.0,4304.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757252822941,0.12045135,4305.0,4304.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757252823233,0.35345135,4305.0,4304.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757252825032,0.233,4305.0,4304.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757252825232,0.233,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252826133,0.4358,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252828632,0.9441,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252828832,0.7111,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252829032,0.9441,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252829533,0.9441,4305.1,4305.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757252829844,0.9441,4305.1,4305.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757252830136,0.7111,4305.1,4305.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757252830343,0.9441,4305.1,4305.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757252830641,0.9441,4305.1,4305.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757252833042,1.5197388,4305.1,4305.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757252833538,1.2867388,4305.1,4305.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757252833743,1.51972746,4305.1,4305.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757252833939,1.93172746,4305.1,4305.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757252837344,1.69872746,4305.1,4305.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757252837643,1.93172746,4305.1,4305.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757252839942,1.22062746,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252841451,0.98762746,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252841748,1.22062746,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252842353,0.57562746,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252847359,0.57607809,4305.1,4305.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757252847654,0.57607809,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252849262,0.69651881,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252850057,0.89931881,4305.1,4305.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757252851058,0.57607809,4305.1,4305.0,5.05679]
["bitfinex-derivatives","ETHF0:USTF0",1757252851366,3.4408,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252851563,3.56117314,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252851759,4.07407314,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252851961,0.7459,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252853164,0.5129,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252853361,0.7459,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252854265,0.5129,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252856867,0.2028,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252857465,0.51,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252861975,0.7204,4305.9,4305.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757252863173,0.4132,4305.9,4305.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757252863370,0.7198,4305.8,4305.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757252865067,0.7198,4305.8,4305.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757252865267,0.7198,4305.8,4305.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757252865768,0.4126,4305.2,4305.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757252865968,0.7198,4305.2,4305.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757252866168,0.7198,4305.2,4305.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757252868672,0.7198,4305.2,4305.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757252871673,0.7198,4305.2,4305.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757252871974,0.7198,4305.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252872174,0.7198,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252873968,0.7198,4305.1,4305.0,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757252874169,0.7198,4305.1,4305.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757252875077,0.7198,4305.1,4305.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757252876877,0.7198,4305.1,4305.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757252877976,0.7198,4305.1,4305.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757252878170,0.7198,4305.1,4305.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757252887381,0.3111,4305.4,4305.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757252887685,0.3111,4305.2,4305.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252888381,0.5725233,4305.2,4305.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252888681,0.412,4305.6,4305.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757252888887,0.5246,4305.4,4305.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252889183,1.09710887,4305.4,4305.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252891088,1.30240887,4305.4,4305.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252891587,1.42274707,4305.4,4305.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757252893385,1.42274707,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252893691,0.8489,4305.0,4304.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757252893989,0.8489,4305.0,4304.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757252894194,0.7299,4305.0,4304.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252895289,1.30330665,4305.0,4304.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252895887,1.42230665,4305.0,4304.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252898791,1.54278085,4305.0,4304.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252898996,0.4188,4304.4,4304.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757252899295,1.30310475,4304.4,4304.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757252899994,1.30310475,4304.4,4304.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757252902797,1.30258453,4304.4,4304.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757252902994,0.57268453,4304.4,4304.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757252903191,0.3111,4304.6,4304.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757252903393,3.2078,4305.0,4304.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252903595,0.5725764,4304.9,4304.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757252903892,0.9629,4305.1,4305.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757252904093,1.5354159,4305.1,4305.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757252905193,1.5354159,4305.1,4305.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757252905792,1.5354159,4305.1,4305.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252906497,1.5354159,4305.1,4305.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757252906690,0.119,4305.0,4304.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757252906895,0.7299,4304.9,4304.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757252907398,0.7299,4304.9,4304.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757252908398,1.30250818,4304.9,4304.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757252908800,1.30250818,4304.9,4304.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252914190,1.30250818,4304.9,4304.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757252914499,0.7299,4304.6,4304.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757252914704,0.7299,4304.6,4304.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757252921300,0.7299,4304.6,4304.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757252930515,0.3057,4304.9,4304.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757252930713,1.0978927,4304.8,4304.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757252931009,1.0978927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252931704,0.5807927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252932211,1.0978927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252934407,1.4271116,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252934811,1.3067927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252935106,1.42712054,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252935313,1.3067927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252935607,1.42712028,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252935816,1.3067927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252936213,1.42712774,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252937012,1.42713013,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252943615,1.21823013,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252943815,1.0978927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252944015,1.3067927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252945409,0.7921927,4304.8,4304.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757252945607,0.3078,4305.0,4304.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757252945804,0.57963386,4304.9,4304.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757252946110,1.29263386,4304.9,4304.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757252946304,1.29263386,4304.9,4304.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757252946917,1.29263386,4304.9,4304.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757252947110,0.98483386,4304.9,4304.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252947310,0.4052,4304.5,4304.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1757252947511,0.713,4304.5,4304.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757252947915,0.713,4304.5,4304.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757252948312,0.8371,4304.5,4304.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757252948715,0.8371,4304.5,4304.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757252949918,0.8371,4304.5,4304.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757252950719,1.41666775,4304.5,4304.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757252952822,1.41666775,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252953121,0.3078,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757252953425,0.713,4304.4,4304.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252956924,0.713,4304.4,4304.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252957124,0.713,4304.4,4304.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757252957426,0.713,4304.4,4304.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252957726,0.713,4304.4,4304.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757252957926,0.713,4304.4,4304.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252958224,0.713,4304.4,4304.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757252958422,0.713,4304.4,4304.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252958819,0.713,4304.4,4304.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757252959121,0.713,4304.4,4304.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757252959320,0.713,4304.4,4304.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757252970028,0.713,4304.4,4304.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757252970229,0.412,4304.9,4304.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757252970431,0.3078,4304.7,4304.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252970631,0.98463295,4304.6,4304.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757252970826,0.98463295,4304.6,4304.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757252971232,1.29243295,4304.6,4304.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757252973337,0.78413295,4304.6,4304.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757252973533,0.412,4304.9,4304.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757252973728,0.412,4304.9,4304.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757252979441,0.5031,4305.0,4304.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757252981342,0.1982,4305.0,4304.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757252982244,37.1997,4306.0,4305.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757252982443,37.89899031,4306.0,4305.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757252982836,38.20389031,4306.0,4305.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757252983237,34.87596856,4306.0,4305.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757252983446,0.714,4305.8,4305.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757252983644,1.29316856,4305.8,4305.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757252984246,0.714,4305.8,4305.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757252984949,1.29280551,4305.8,4305.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757252985150,0.714,4305.8,4305.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757252985547,0.714,4305.8,4305.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757252986152,0.5031,4305.8,4305.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757252988353,0.1982,4305.8,4305.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757252989854,0.5031,4305.8,4305.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757252990850,0.714,4305.8,4305.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757253000560,0.4091,4305.8,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253000860,0.714,4305.4,4305.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253001058,0.4091,4305.4,4305.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757253001263,0.714,4305.2,4305.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757253002170,0.714,4305.2,4305.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757253005166,0.714,4305.2,4305.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757253005966,0.714,4305.2,4305.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757253017773,0.7253,4305.1,4305.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757253018481,0.7253,4305.1,4305.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757253021983,0.7253,4305.1,4305.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1757253024175,0.1279,4305.5,4305.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1757253024375,0.1279,4305.5,4305.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757253024376,0.5334,4305.5,4305.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757253024576,0.4055,4305.5,4305.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253024993,0.7253,4305.5,4305.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253025176,1.30457236,4305.5,4305.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253028683,1.43297236,4305.5,4305.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757253028991,0.4055,4305.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253029285,0.7253,4305.1,4305.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757253029686,0.7253,4305.1,4305.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757253030281,0.7253,4305.1,4305.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757253030494,0.1284,4305.0,4304.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757253030788,0.7253,4304.8,4304.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253030987,0.7253,4304.8,4304.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757253040296,0.7253,4304.8,4304.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253042494,0.2987,4305.4,4304.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757253042799,1.07778929,4305.3,4305.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253043296,1.28468929,4305.3,4305.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253044096,0.707,4305.3,4305.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253045398,1.28467433,4305.3,4305.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253046801,0.707,4305.3,4305.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253050399,0.5001,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253053995,0.707,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253055305,0.5001,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253058894,0.707,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253059097,0.8293,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253061808,0.707,4306.0,4305.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757253065200,0.3175,4305.9,4305.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757253065504,0.4082,4305.7,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253065712,0.527,4305.5,4305.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757253065911,0.8445,4305.5,4305.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757253066208,0.5147,4305.5,4305.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253069405,0.7257,4305.5,4305.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253072012,0.1188,4306.0,4305.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757253072218,0.527,4306.0,4305.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253072611,0.8445,4306.0,4305.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253073109,0.7257,4306.0,4305.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253074615,0.8445,4306.0,4305.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757253074917,0.4082,4305.8,4305.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757253075113,0.7257,4305.8,4305.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757253075514,0.4082,4305.8,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253075817,0.7257,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253076313,0.7257,4305.7,4305.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757253076716,0.7257,4305.7,4305.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757253082913,0.7257,4305.7,4305.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757253083108,0.1188,4306.0,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253083109,0.7257,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253083309,4.50742789,4305.1,4304.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757253083513,0.8445,4304.5,4304.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757253083714,0.7257,4304.5,4304.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253084216,0.8445,4304.5,4304.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253086714,0.7257,4304.5,4304.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253092526,0.1972,4304.5,4304.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757253092724,0.1188,4305.0,4304.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757253092916,0.527,4305.0,4304.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757253093115,0.527,4305.0,4304.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757253093522,0.8445,4305.0,4304.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757253093721,0.8445,4305.0,4304.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757253094921,0.8445,4305.0,4304.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757253096618,0.8445,4305.0,4304.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757253096826,0.4113,4304.5,4304.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757253097014,0.707,4304.5,4304.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253098015,0.831,4304.5,4304.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253104822,0.831,4304.5,4303.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757253104823,0.4113,4304.2,4303.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757253105028,0.831,4304.0,4303.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757253111832,0.831,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253111833,0.2049,4303.4,4303.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757253112037,0.5006,4303.4,4303.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253113339,0.2049,4303.4,4303.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253113534,0.2957,4303.9,4303.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757253113736,0.5006,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253119952,0.707,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253123953,0.831,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253125153,0.707,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757253127052,0.8235,4303.5,4303.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757253128558,0.8235,4303.5,4303.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757253128858,0.8235,4303.5,4303.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757253130662,0.8235,4303.5,4303.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757253130858,0.8235,4303.5,4303.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757253131161,0.3039,4303.4,4303.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757253131462,0.7051,4303.3,4303.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757253154275,0.5369,4303.7,4303.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757253154577,1.63247686,4303.7,4303.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757253155577,1.63248464,4303.7,4303.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757253161379,1.63248464,4303.7,4303.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757253163881,1.63248464,4303.7,4303.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757253164482,1.63248464,4303.7,4303.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757253165282,1.63248464,4303.7,4303.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757253165781,1.63248464,4303.7,4303.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757253166582,1.63256953,4303.7,4303.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757253167884,1.63256953,4303.7,4303.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757253168086,0.3175,4303.6,4303.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757253168284,0.5134,4303.2,4303.1,0.93087999]
["bitfinex-derivatives","ETHF0:USTF0",1757253168883,0.5134,4303.2,4303.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757253177987,0.7086,4303.2,4303.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757253189307,0.3205,4303.1,4303.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757253189512,0.7394,4303.1,4303.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757253189809,0.7394,4303.1,4303.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1757253195011,0.7394,4303.1,4303.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253196113,0.2119,4303.1,4303.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253198005,0.5324,4303.1,4303.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253200413,0.2119,4303.1,4303.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253200612,0.3205,4303.3,4303.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253200812,0.5324,4303.3,4303.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757253201012,0.5324,4303.3,4303.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757253201313,1.10709153,4303.3,4303.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757253202117,1.31409153,4303.3,4303.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757253202318,0.7394,4303.3,4303.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757253206818,0.7394,4303.3,4303.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757253213527,0.3205,4303.5,4303.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757253213825,0.412,4303.9,4303.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757253214427,3.2078,4305.1,4303.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757253214615,0.7394,4304.9,4304.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757253214822,1.42798719,4304.9,4304.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757253215715,0.1263,4304.5,4304.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757253215930,1.44394229,4304.5,4304.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757253216130,0.317,4304.5,4304.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757253216429,0.5292,4304.8,4304.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757253216824,1.10220265,4304.8,4304.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757253217324,0.5292,4304.8,4304.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757253223325,0.744,4304.8,4304.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757253229435,0.3411,4304.5,4304.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757253229634,0.8703,4304.5,4304.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757253232441,0.8703,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253232641,0.5292,4303.8,4303.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757253232835,0.744,4303.8,4303.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757253233136,0.744,4303.8,4303.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757253233631,0.744,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253235341,0.744,4303.8,4302.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757253235342,0.8703,4303.0,4302.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757253239939,0.8703,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757253240139,1.1033,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253240343,0.744,4301.9,4301.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757253241243,0.744,4301.9,4301.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757253245942,0.317,4301.9,4301.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757253246141,0.5311,4301.9,4301.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757253249347,0.5311,4301.9,4301.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757253249741,0.7307,4301.9,4301.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757253254352,0.7307,4301.9,4301.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757253255044,0.7307,4301.9,4301.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757253260657,0.7307,4301.9,4301.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253260849,0.7307,4301.9,4301.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757253290572,0.4137,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253290774,0.402,4301.3,4301.2,5.29157642]
["bitfinex-derivatives","ETHF0:USTF0",1757253290975,0.402,4301.3,4301.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757253291170,0.7039,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253291562,0.8281,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253292077,0.7039,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253293476,0.7039,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253293674,0.1242,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253293878,0.7039,4300.2,4300.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757253294177,0.7039,4300.2,4300.1,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1757253294371,0.7039,4300.2,4300.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757253294573,0.7039,4300.2,4300.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757253299881,0.7039,4300.2,4300.1,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757253305779,0.7039,4300.2,4300.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757253306887,0.5057,4300.2,4300.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757253308182,0.3019,4300.2,4300.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757253313594,3.2078,4301.6,4301.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757253313800,0.4215,4302.0,4301.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757253314098,0.6338,4302.0,4301.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757253318510,0.8451,4302.0,4301.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757253327315,0.8451,4302.0,4301.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757253327611,0.8451,4302.0,4301.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757253329613,0.8451,4302.0,4301.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757253333223,0.8451,4302.0,4301.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253336721,0.5499,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253337020,0.7245,4301.7,4301.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757253338325,0.7245,4301.7,4301.6,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757253339826,0.7245,4301.7,4301.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757253340024,0.7245,4301.7,4301.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757253340522,0.7245,4301.7,4301.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757253340724,0.7245,4301.7,4301.6,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757253341529,0.5141,4301.7,4301.6,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757253342432,0.3065,4301.7,4301.6,4.28630138]
["bitfinex-derivatives","ETHF0:USTF0",1757253342631,0.3065,4302.4,4302.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757253342820,0.5141,4302.4,4302.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757253343024,0.7245,4302.4,4302.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757253343432,0.7245,4302.4,4302.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757253343636,0.7245,4302.4,4302.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757253348542,0.7245,4302.4,4302.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757253349138,0.3065,4302.4,4302.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757253350826,0.3065,4302.9,4302.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757253351027,0.7245,4302.9,4302.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757253351232,0.128,4302.5,4302.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757253351428,0.6421,4302.5,4302.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757253351627,0.6421,4302.5,4302.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757253352026,0.418,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253352229,0.7245,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253353737,0.7245,4302.3,4302.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757253355739,0.7245,4302.3,4302.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757253357936,0.7245,4302.3,4302.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757253359342,0.7245,4302.3,4302.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757253361143,0.7245,4302.3,4302.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757253363146,0.7245,4302.3,4302.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757253363642,0.7245,4302.3,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253363946,0.8525,4302.0,4301.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757253364147,0.8525,4302.0,4301.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757253365842,0.8525,4302.0,4301.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757253366048,0.6421,4302.0,4301.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757253366249,0.8462,4302.0,4301.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757253366440,0.6421,4302.0,4301.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757253367145,0.6421,4302.0,4301.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757253367345,0.6421,4302.0,4301.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757253377546,0.6421,4302.0,4301.9,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1757253377547,0.3065,4302.0,4301.9,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1757253377853,0.8267,4302.5,4302.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757253380853,0.8267,4302.5,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253382854,0.8267,4302.5,4302.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757253383055,0.8267,4302.5,4302.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757253384655,0.8267,4302.5,4302.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757253385150,0.8267,4302.5,4302.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757253387251,0.8267,4302.5,4302.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757253392259,0.8267,4302.5,4302.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757253394262,0.8267,4302.5,4302.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757253397468,0.8267,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253398176,0.8267,4302.5,4302.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757253399874,0.8267,4302.5,4302.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757253400071,0.8267,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253401973,0.8267,4302.5,4302.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757253407581,0.8267,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253409176,0.8267,4302.5,4302.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757253410480,0.8267,4302.5,4302.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757253411582,0.5383,4303.0,4302.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757253411775,0.5383,4303.0,4302.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757253413473,0.8462,4303.0,4302.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757253417281,0.7237,4303.0,4302.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757253417785,0.8427,4303.0,4302.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757253420287,0.7237,4303.0,4302.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757253421081,0.1267,4304.0,4303.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757253421282,0.2004,4303.4,4303.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757253421586,0.2004,4303.4,4303.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757253426486,0.7212,4304.1,4304.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757253426688,0.7212,4304.1,4304.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253426888,0.7212,4304.1,4304.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757253427089,0.7212,4304.1,4304.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757253427391,3.2078,4304.8,4304.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757253427586,0.95352,4304.7,4304.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757253428091,0.7212,4304.7,4304.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757253429685,3.2078,4304.8,4304.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757253429892,0.2069,4304.9,4304.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757253430095,3.5229,4305.3,4304.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757253430291,0.2069,4305.0,4304.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757253432094,0.7212,4305.4,4305.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757253432291,0.4061,4305.4,4305.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757253432491,0.2069,4305.4,4305.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757253432694,0.2069,4305.6,4305.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757253432894,0.4061,4305.6,4305.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757253433094,0.3151,4306.4,4305.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757253433292,0.3151,4306.3,4305.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757253433492,0.2069,4305.8,4305.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757253433698,0.2069,4306.1,4306.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757253433998,0.2069,4306.1,4306.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757253434400,0.2069,4306.1,4306.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757253436294,0.2069,4306.1,4306.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757253436797,3.2078,4306.5,4306.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757253436998,0.3151,4307.0,4306.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757253437195,0.69864,4306.6,4306.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757253437898,0.49174,4306.6,4306.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757253439104,0.69864,4306.6,4306.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757253440606,1.21294,4306.6,4306.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757253442404,1.21294,4306.6,4306.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757253442605,1.21294,4306.6,4306.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757253447214,0.0595,4306.5,4306.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757253447410,0.7212,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253447602,0.4061,4306.0,4305.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757253448112,0.7212,4306.0,4305.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757253450513,0.7212,4306.0,4305.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757253452017,0.7212,4306.0,4305.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757253452517,0.4061,4306.0,4305.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757253454713,0.7212,4306.5,4306.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757253455016,0.7212,4306.5,4306.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757253455017,0.2069,4306.5,4306.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757253463740,0.2069,4306.5,4306.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757253465336,1.28990531,4306.5,4306.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757253465542,1.28990531,4306.5,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757253465744,0.4034,4306.5,4306.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757253466039,0.7214,4306.4,4306.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757253466343,0.49174,4306.6,4306.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757253466540,0.49174,4306.6,4306.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757253466938,0.69614,4306.6,4306.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757253467132,0.69614,4306.6,4306.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757253467943,0.49174,4306.6,4306.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757253492058,0.49174,4306.6,4306.5,32.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757253492258,0.49174,4306.6,4306.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757253492759,0.49174,4306.6,4306.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757253494058,0.16884,4306.6,4306.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757253494458,0.16884,4306.6,4306.5,32.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757253497966,0.3201,4307.9,4306.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757253498168,0.7381,4307.7,4307.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757253498356,1.30484674,4307.7,4307.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757253499064,1.30484674,4307.7,4307.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757253499269,0.8653,4307.5,4307.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757253501061,0.7381,4307.5,4307.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757253502667,0.8653,4307.5,4307.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757253502862,0.7381,4307.5,4307.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757253510769,0.532,4307.5,4307.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757253514574,0.7381,4307.5,4307.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757253536985,0.532,4307.5,4307.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757253541794,0.7455,4307.5,4307.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757253545696,0.7016,4306.6,4306.5,2.08377642]
["bitfinex-derivatives","ETHF0:USTF0",1757253545993,0.5018,4306.2,4306.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757253546191,0.5018,4306.2,4306.1,32.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757253546399,0.5018,4306.2,4306.1,32.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757253546590,0.3075,4307.4,4307.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757253546796,0.7016,4307.4,4307.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757253547093,1.27410819,4307.4,4307.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757253548290,0.7016,4307.4,4307.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757253558199,0.7016,4307.4,4307.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757253559101,0.7016,4307.4,4307.3,1.21281277]
["bitfinex-derivatives","ETHF0:USTF0",1757253561996,0.5018,4307.4,4307.3,1.21281277]
["bitfinex-derivatives","ETHF0:USTF0",1757253563099,3.3163,4308.0,4307.3,1.21281277]
["bitfinex-derivatives","ETHF0:USTF0",1757253563300,1.27381864,4307.9,4307.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757253563600,1.27381864,4307.9,4307.8,0.78111277]
["bitfinex-derivatives","ETHF0:USTF0",1757253564402,0.7016,4307.9,4307.8,0.78109338]
["bitfinex-derivatives","ETHF0:USTF0",1757253571912,0.7016,4307.9,4307.8,0.97979338]
["bitfinex-derivatives","ETHF0:USTF0",1757253577314,0.7016,4307.9,4307.8,0.28489338]
["bitfinex-derivatives","ETHF0:USTF0",1757253584116,1.27369897,4307.9,4307.8,0.28489338]
["bitfinex-derivatives","ETHF0:USTF0",1757253590730,1.27369897,4307.9,4307.8,0.79949338]
["bitfinex-derivatives","ETHF0:USTF0",1757253590931,1.27369897,4307.9,4307.8,0.28489338]
["bitfinex-derivatives","ETHF0:USTF0",1757253593340,1.62265714,4307.9,4307.8,0.28489338]
["bitfinex-derivatives","ETHF0:USTF0",1757253593637,1.62264593,4307.9,4307.8,0.28489338]
["bitfinex-derivatives","ETHF0:USTF0",1757253593935,1.39051593,4307.9,4307.8,0.28489338]
["bitfinex-derivatives","ETHF0:USTF0",1757253594133,5.39051593,4307.9,4307.8,0.28489338]
["bitfinex-derivatives","ETHF0:USTF0",1757253594332,5.62264593,4307.9,4307.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757253594536,0.41,4307.2,4307.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757253594837,0.7214,4307.2,4307.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757253595322,0.7214,4307.2,4307.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757253597133,0.1957,4307.2,4307.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757253597330,0.233,4307.3,4307.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757253597532,0.1957,4307.2,4307.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757253598235,0.1957,4307.2,4307.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757253598429,0.7214,4307.2,4307.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757253599038,0.7214,4307.2,4307.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757253599836,0.7214,4307.2,4307.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757253600539,5.29330791,4307.2,4306.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757253600738,0.7214,4306.7,4306.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757253601736,0.7214,4306.7,4306.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757253602539,0.7214,4306.7,4306.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757253604944,0.7214,4306.7,4306.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757253605137,0.7214,4306.7,4306.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757253606136,0.3207,4306.1,4305.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757253606444,0.7446,4305.6,4305.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757253606743,0.7446,4305.6,4305.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757253607035,0.7446,4305.6,4305.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757253609532,0.7446,4305.1,4305.0,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757253609737,0.7446,4305.1,4305.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757253610036,0.7446,4305.1,4305.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757253611433,0.4239,4305.1,4305.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757253612046,0.2125,4305.1,4305.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757253614840,0.119,4306.0,4305.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757253615045,3.7399,4306.1,4306.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757253615244,3.9524,4306.1,4306.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757253615841,4.1854,4306.1,4306.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757253616440,4.1854,4306.1,4305.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757253616639,4.1854,4306.1,4305.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757253616840,4.1854,4306.1,4305.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757253620741,0.3207,4306.0,4305.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757253620948,0.9776,4306.0,4305.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757253621139,0.9776,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253621345,0.4455,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253621846,0.9776,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253622844,0.7446,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253623044,0.9776,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253625543,3.2078,4306.1,4306.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757253625744,3.2078,4306.1,4306.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757253626553,0.233,4306.5,4306.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757253626750,0.2125,4306.5,4306.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253627953,3.2078,4306.7,4306.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253629161,3.4203,4306.7,4306.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253636567,3.9276,4306.7,4306.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253638975,0.7198,4306.7,4306.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253639669,0.4146,4306.7,4306.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253646386,0.7198,4306.7,4306.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757253653786,0.7198,4306.7,4306.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757253654491,0.7198,4306.7,4306.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757253656187,1.28924122,4306.7,4306.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757253664788,0.7198,4306.7,4306.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757253665787,5.06975451,4306.7,4305.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757253665983,5.06975451,4306.7,4305.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757253665984,0.7216,4305.6,4305.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757253666184,0.7216,4305.6,4305.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757253666491,0.7216,4305.6,4305.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757253668192,0.7216,4305.6,4305.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757253670184,0.7216,4305.6,4305.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757253670384,0.7216,4305.6,4305.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757253671385,3.2078,4305.9,4305.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757253671689,3.4181,4305.9,4305.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757253671889,3.4181,4305.9,4305.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253672593,3.9294,4305.9,4305.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253673491,3.2078,4305.9,4305.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253674196,0.4433,4306.1,4306.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757253674396,0.4433,4306.1,4306.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757253674795,0.4143,4306.1,4306.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757253674999,0.7216,4306.1,4306.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757253677798,0.4143,4306.1,4306.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757253679599,3.2078,4306.5,4306.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757253679804,3.2078,4306.5,4306.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757253679997,3.2078,4306.5,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253681708,3.4181,4306.5,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253684406,0.2103,4306.5,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253689714,0.7216,4306.5,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253691620,0.7216,4306.5,4306.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757253692824,0.7216,4306.5,4306.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757253693124,0.7216,4306.5,4306.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757253697029,0.7216,4306.5,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253697728,0.4143,4306.5,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253700632,0.2103,4306.5,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253703630,0.2996,4306.8,4306.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757253703830,0.2054,4306.6,4306.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757253704228,0.2054,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253705330,0.77478561,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253707235,0.96918561,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253707534,1.26878561,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253711734,0.6994,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253713236,0.6994,4306.6,4306.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757253713426,0.6994,4306.6,4306.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757253713628,0.6994,4306.6,4306.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757253714034,0.6994,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253716131,0.3998,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253716633,0.6994,4306.6,4306.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757253717041,3.2078,4307.0,4306.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757253717338,0.77494221,4306.9,4306.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757253719939,0.96934221,4306.9,4306.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757253720243,1.26894221,4306.9,4306.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757253723943,1.26894221,4306.9,4306.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757253724143,5.61993887,4306.9,4306.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757253724446,0.6994,4306.2,4306.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757253724647,0.9324,4306.2,4306.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757253725443,0.9324,4306.2,4306.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757253725642,0.9324,4306.2,4305.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757253725841,0.4279,4305.7,4305.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757253726042,0.7191,4305.7,4305.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757253730149,0.7191,4305.7,4305.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757253732350,0.7191,4305.7,4305.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757253735951,0.7191,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253743059,0.4279,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253744856,0.2138,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253745354,0.4468,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253746553,0.9521,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253747254,0.6609,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253752564,0.9521,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253753564,0.9521,4305.7,4305.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757253754265,1.52265533,4305.7,4305.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757253757173,1.52265533,4305.7,4305.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757253757675,1.52265533,4305.7,4305.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757253758571,1.52265533,4305.7,4305.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757253758770,0.7142,4305.2,4304.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253759074,1.10285533,4305.1,4305.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253759373,1.51775533,4305.1,4305.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757253767176,0.9472,4305.1,4305.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757253771372,3.2078,4305.2,4305.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757253771573,3.2078,4305.8,4305.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253771777,3.2078,4305.8,4305.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757253771978,3.2078,4306.4,4306.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253772177,3.2078,4306.4,4306.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253772379,4.01217555,4306.4,4306.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757253772579,4.22166742,4306.4,4306.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757253772878,3.6503,4306.4,4306.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757253773779,4.155,4306.4,4306.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757253774377,4.155,4306.4,4306.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253774682,4.155,4306.4,4306.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253775072,4.155,4306.4,4306.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253775575,4.155,4306.4,4306.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253775773,4.155,4306.4,4306.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253775972,4.155,4306.4,4306.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253776384,4.155,4306.4,4305.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253776677,0.2993,4306.3,4305.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253776880,0.2095,4305.8,4305.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757253783393,0.7142,4305.8,4305.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757253784790,1.28456194,4305.8,4305.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253784990,3.6328,4305.2,4305.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757253785288,3.9335,4305.2,4305.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757253786991,3.6328,4305.2,4305.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757253788190,3.9335,4305.2,4305.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757253788892,4.1665,4305.2,4305.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757253789291,4.1665,4305.2,4305.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757253789790,4.1665,4305.2,4305.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757253790286,4.1665,4305.2,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253790589,4.1665,4305.2,4305.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757253790788,4.1665,4305.2,4305.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253792692,4.1665,4305.2,4304.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757253792892,4.1665,4305.2,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253794191,4.1665,4305.2,4305.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757253794495,3.2078,4305.2,4305.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757253795883,3.9335,4305.2,4305.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757253796192,3.9335,4305.2,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253796193,4.1665,4305.2,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253798091,3.9335,4305.2,4305.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253800500,4.1675,4305.2,4305.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253803996,4.1675,4305.2,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253804196,3.8668,4305.2,4304.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253804407,0.7257,4304.5,4304.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253804701,0.9597,4304.5,4304.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253804895,0.3007,4304.4,4304.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757253805103,0.7257,4304.4,4304.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757253805298,0.7257,4304.4,4304.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253805502,0.7257,4304.4,4304.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253805905,0.425,4304.4,4304.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253806104,3.4418,4304.5,4304.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757253806105,0.7257,4304.3,4304.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757253806399,0.9597,4304.3,4304.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757253808899,0.9597,4304.3,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253809102,0.425,4303.9,4303.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757253809305,0.2107,4303.9,4303.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757253809800,0.3007,4304.3,4303.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757253810106,0.234,4304.2,4304.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757253810407,0.4447,4304.2,4304.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757253814201,3.2078,4304.5,4304.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253814506,0.425,4304.3,4304.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253814800,0.7333,4304.3,4304.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757253816307,0.7333,4304.3,4304.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757253821599,0.7333,4304.3,4304.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757253821804,3.2078,4304.5,4304.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757253822000,3.2078,4304.5,4304.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253822410,3.2078,4304.5,4304.4,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1757253822912,3.2078,4304.5,4304.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253824412,3.2078,4304.5,4304.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253824602,3.6371,4305.2,4305.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253826209,3.4031,4305.2,4305.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253826407,3.2078,4305.2,4305.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253827415,0.234,4305.5,4305.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757253827617,0.4293,4305.5,4305.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757253827815,0.4293,4305.5,4305.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253829214,0.1953,4305.5,4305.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253833614,0.1953,4305.5,4305.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757253833615,3.4031,4305.8,4305.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757253833815,3.4031,4305.8,4305.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253835634,3.6371,4306.3,4306.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253836328,0.6392,4306.3,4306.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253836531,0.9475,4306.3,4306.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253841035,0.6392,4306.3,4306.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253841333,3.6371,4306.8,4306.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253842240,3.9454,4306.8,4306.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253842835,4.1553,4306.8,4306.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253844331,3.847,4306.8,4306.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253844636,0.7135,4306.9,4306.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757253846839,0.4102,4306.3,4306.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757253847134,0.714,4306.3,4306.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757253847333,0.714,4306.3,4306.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757253849735,0.714,4306.3,4306.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253852436,0.4102,4306.3,4306.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253852737,3.618,4306.8,4306.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253853240,3.9218,4306.8,4306.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253854339,0.3038,4306.7,4306.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757253854536,0.714,4306.3,4306.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757253854838,0.714,4306.3,4306.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253855841,0.714,4306.3,4306.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757253858141,0.714,4306.3,4306.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757253860343,0.714,4306.3,4306.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253862241,0.714,4306.3,4306.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757253862837,0.714,4306.3,4305.4,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757253863036,0.714,4305.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253863234,0.4102,4305.4,4305.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757253863431,0.714,4305.4,4305.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757253864042,0.714,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757253864238,0.4102,4304.9,4304.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757253864444,0.714,4304.9,4304.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757253867945,0.4102,4304.9,4304.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253868147,0.2113,4304.9,4304.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253870141,0.6442,4305.4,4305.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757253870340,0.2113,4305.4,4305.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253870541,3.2078,4305.5,4305.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253873945,3.4191,4305.5,4305.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253877550,3.9382,4305.5,4305.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253882057,3.618,4305.5,4305.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253882547,3.2078,4305.5,4305.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253882756,0.3202,4306.1,4305.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757253882757,3.4034,4306.1,4306.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757253883053,3.9209,4306.1,4306.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757253886354,3.9209,4306.1,4306.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757253890747,3.6007,4306.1,4306.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757253891151,3.9209,4306.1,4306.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757253892561,3.6007,4306.1,4306.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757253892761,3.4034,4306.1,4306.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757253893249,0.1956,4306.1,4306.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757253893854,3.2078,4306.8,4306.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757253894060,3.4034,4306.8,4306.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757253894254,3.9209,4306.8,4306.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757253898859,0.3202,4307.6,4306.7,7.85828999]
["bitfinex-derivatives","ETHF0:USTF0",1757253899067,0.1956,4307.5,4307.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757253899262,0.7131,4307.5,4307.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757253899563,0.3202,4307.4,4307.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757253899759,0.7131,4307.4,4307.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757253899959,0.7131,4307.4,4307.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757253900561,3.9209,4308.0,4307.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757253900957,3.6007,4308.0,4307.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757253901152,3.9209,4308.0,4307.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757253901359,3.9209,4308.0,4307.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757253901966,3.9209,4308.0,4307.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757253902269,4.0392,4308.0,4307.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757253902464,0.1956,4307.7,4307.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757253902654,0.3202,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757253902858,0.7131,4307.6,4307.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757253903360,0.7131,4307.6,4307.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1757253907268,0.7131,4307.6,4307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757253907463,0.7131,4307.6,4307.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757253911173,0.7131,4307.6,4307.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757253911365,0.7131,4307.6,4307.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757253911968,0.1956,4307.6,4307.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757253912171,0.3195,4307.9,4307.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757253912370,0.5342,4307.9,4307.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757253912670,0.7444,4307.9,4307.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253915173,0.4249,4307.9,4307.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253919073,3.2078,4308.0,4307.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757253919375,3.2078,4308.0,4307.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253919764,3.2078,4308.0,4307.9,32.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757253921177,3.2078,4308.0,4307.9,32.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757253921676,3.4418,4308.7,4308.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757253921866,0.2147,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253923078,0.7444,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253923877,0.4249,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253927278,0.7444,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253932479,0.4249,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253934184,0.2147,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253935386,0.4249,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253935581,0.7284,4308.2,4308.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757253939282,0.7284,4308.2,4308.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757253939485,4.85460249,4308.2,4307.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757253939687,4.85460249,4308.2,4307.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757253939688,0.7021,4307.5,4307.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757253940092,0.7021,4307.5,4307.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253944383,0.3986,4307.5,4307.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253946291,0.1958,4307.5,4307.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253946482,0.3035,4307.8,4307.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757253946686,0.3035,4307.8,4307.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757253946988,0.7021,4307.8,4307.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253948090,0.3986,4307.8,4307.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253948290,0.1958,4307.8,4307.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253952093,0.1958,4308.1,4308.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757253952297,0.7626944,4308.1,4308.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757253953997,0.1958,4308.1,4308.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757253956699,3.2078,4308.2,4308.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757253956898,3.2078,4308.2,4308.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253960200,3.4036,4308.2,4308.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253961796,3.7071,4308.2,4308.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253962001,3.9099,4308.2,4308.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757253962197,3.9099,4308.2,4307.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757253962393,0.7021,4307.7,4307.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253963401,0.3986,4307.7,4307.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757253967002,3.2078,4308.2,4308.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757253967201,3.4052,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253968402,3.9065,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253969406,3.4052,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253969606,3.9065,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253970104,3.9065,4308.2,4308.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757253970509,0.3019,4308.1,4307.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757253970805,0.6987,4307.8,4307.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253971495,0.3968,4307.8,4307.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253971699,0.1974,4307.8,4307.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253972304,3.5097,4308.2,4307.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757253972504,3.9065,4308.2,4308.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757253978124,4.47083843,4308.2,4308.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757253983908,4.47083843,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253984108,4.16893843,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253984309,3.96953843,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253986910,3.96987626,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253987518,4.27177626,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253987717,4.16927626,4308.2,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253988014,0.1974,4308.3,4308.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253988217,0.3968,4308.3,4308.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253990020,3.2078,4308.7,4308.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757253990217,0.76172448,4308.6,4308.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757253990415,1.26302448,4308.6,4308.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757253990713,0.6987,4308.6,4308.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757253991721,0.3968,4308.6,4308.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757253991915,0.6987,4308.6,4308.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757253992515,0.3968,4308.6,4308.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757253993019,0.6987,4308.6,4308.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757253995922,0.6987,4308.6,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757253996318,0.3968,4308.6,4308.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757253996523,0.7151,4308.4,4308.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757253996819,0.7151,4308.4,4308.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757253998322,0.4142,4308.4,4308.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253998624,0.4142,4307.7,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253998924,0.7151,4307.7,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757253999922,0.7151,4307.7,4307.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757254000124,0.7151,4307.7,4307.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757254002618,0.7151,4307.7,4307.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757254003922,0.7151,4307.7,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757254004324,0.4142,4307.7,4307.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757254004518,0.3009,4307.3,4306.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757254004725,3.2078,4307.1,4307.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757254005130,3.4211,4307.1,4307.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757254005433,0.2133,4307.6,4307.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757254005629,0.2133,4307.6,4307.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757254005829,0.7151,4307.6,4307.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757254006132,0.7151,4307.6,4307.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757254007831,0.4142,4307.6,4307.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757254009039,0.7151,4307.6,4307.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757254010433,0.3009,4307.5,4307.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757254010639,0.7151,4307.3,4307.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757254010936,0.7151,4307.3,4307.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757254012337,0.3009,4307.2,4306.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757254012640,0.7151,4306.7,4306.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757254013336,0.4142,4306.7,4306.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757254015140,0.3009,4307.4,4306.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757254015437,0.7151,4307.4,4307.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757254015641,0.7151,4307.4,4307.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757254017142,0.4142,4307.4,4307.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757254020843,0.7151,4307.4,4307.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757254023638,0.7151,4307.4,4307.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757254023938,0.7151,4307.4,4307.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757254024545,0.7151,4307.4,4307.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757254024938,0.4008,4306.7,4306.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757254025139,0.7203,4306.7,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254025646,0.4008,4306.7,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254026539,3.2078,4307.2,4306.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757254026736,3.4124,4307.2,4307.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254027141,3.2078,4307.2,4307.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254033448,3.4124,4307.2,4307.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254033649,3.9281,4307.2,4307.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254038244,3.6086,4307.2,4307.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254038453,3.4124,4307.2,4307.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254039451,0.3195,4307.9,4307.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757254039649,0.7203,4307.9,4307.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254039842,1.29353453,4307.9,4307.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254040046,0.7203,4307.9,4307.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254040248,0.4008,4307.9,4307.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254046561,0.4008,4307.9,4307.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757254048760,0.2046,4307.9,4307.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757254049957,3.2078,4308.5,4307.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757254050162,3.5273,4308.5,4308.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757254050363,0.2046,4308.1,4308.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757254051254,3.2078,4308.5,4308.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757254051456,0.3195,4308.4,4308.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757254051656,0.7203,4308.4,4308.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254055864,0.4008,4308.4,4308.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254056257,0.6974,4308.4,4308.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757254057059,0.2053,4308.6,4308.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757254057257,0.71,4308.6,4308.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757254057762,0.71,4308.6,4308.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757254058160,0.2966,4308.5,4308.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757254058463,0.71,4308.4,4308.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757254058763,0.71,4308.4,4308.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757254062668,0.71,4308.4,4308.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254062964,0.4134,4308.4,4308.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254064069,0.2053,4308.4,4308.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254064768,0.2966,4308.8,4308.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757254064971,0.71,4308.8,4308.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254065268,1.28252208,4308.8,4308.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757254068770,1.28252208,4308.8,4308.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757254072474,1.28252208,4308.8,4308.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757254074373,1.28252208,4308.8,4308.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254076176,0.17,4308.9,4308.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757254076372,0.17,4308.9,4308.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254076766,0.3753,4308.9,4308.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254078473,0.17,4308.9,4308.8,4.95418]
["bitfinex-derivatives","ETHF0:USTF0",1757254078772,2.0,4309.3,4309.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254079272,2.2053,4309.3,4309.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254080374,2.71,4309.3,4309.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757254080875,0.71,4308.6,4308.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757254081268,0.71,4308.6,4308.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757254081573,0.71,4308.6,4308.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757254081774,0.4134,4308.2,4308.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757254082074,0.71,4308.2,4308.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757254082478,0.71,4308.2,4308.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254082870,0.4134,4308.2,4308.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254083272,0.2053,4308.2,4308.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254083470,0.2966,4308.8,4308.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757254083872,0.5019,4308.3,4308.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254084071,0.71,4308.3,4308.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254084977,0.4134,4308.3,4308.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254087782,0.7226,4308.3,4308.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254088683,0.4134,4308.3,4308.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254089384,0.2053,4308.3,4308.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757254089884,0.201,4308.6,4308.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757254090072,0.201,4308.6,4308.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757254090276,3.2078,4308.9,4308.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757254090479,0.201,4309.1,4309.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757254090678,0.201,4309.1,4309.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757254091076,2.0,4309.3,4309.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757254091480,2.201,4309.3,4309.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757254091680,2.0,4309.3,4309.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757254094191,2.201,4309.3,4309.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757254098593,2.0,4309.3,4309.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757254098790,3.2078,4309.9,4309.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757254098989,3.2078,4309.9,4309.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757254099190,0.0693,4311.0,4309.8,32.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757254099191,0.3092,4311.0,4309.8,32.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757254099395,0.3092,4311.0,4310.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757254099396,0.5347,4311.0,4310.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757254099589,0.5347,4311.0,4310.9,4.148111]
["bitfinex-derivatives","ETHF0:USTF0",1757254099894,0.5347,4311.0,4310.9,3.934511]
["bitfinex-derivatives","ETHF0:USTF0",1757254100589,0.5347,4311.0,4310.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757254101297,0.8439,4311.0,4310.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757254102003,0.8439,4311.0,4310.9,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757254102504,0.8439,4311.0,4310.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757254103198,0.8439,4311.0,4310.9,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757254104003,0.8439,4311.0,4310.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757254104202,0.5102,4311.0,4310.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757254104605,0.6349,4311.0,4310.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757254104806,0.6349,4311.0,4310.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757254105515,0.8439,4311.0,4310.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757254105806,0.8439,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254106005,0.8439,4311.0,4310.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757254108807,0.8439,4311.0,4310.9,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757254110011,5.07587,4311.0,4310.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757254110305,0.41,4310.8,4310.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757254110503,0.7192,4310.8,4310.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757254111507,0.8439,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254111702,1.0779,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254111910,1.30989,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254112604,1.30989,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254112914,0.8439,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254115610,0.8439,4310.0,4309.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757254115815,0.8439,4310.0,4309.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757254116216,0.1247,4310.5,4310.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757254116407,0.5208,4310.5,4310.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757254116804,0.8282,4310.5,4310.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757254117810,0.8213,4310.0,4309.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757254119111,0.8213,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254120316,0.8213,4310.0,4309.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757254123718,0.8213,4310.0,4309.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757254124016,0.8213,4310.0,4309.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757254124318,0.6256,4310.0,4309.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757254124514,0.5078,4310.0,4309.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757254126315,0.5078,4310.0,4309.9,4.20759951]
["bitfinex-derivatives","ETHF0:USTF0",1757254126515,0.6325,4310.5,4310.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757254126720,0.8282,4310.5,4310.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757254127221,1.38431568,4310.5,4310.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757254127518,0.3074,4310.4,4309.9,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757254127718,0.5078,4310.0,4309.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757254127919,0.6256,4310.0,4309.9,4.44164434]
["bitfinex-derivatives","ETHF0:USTF0",1757254128918,0.8213,4310.0,4309.9,4.20764434]
["bitfinex-derivatives","ETHF0:USTF0",1757254129125,0.8213,4310.0,4309.9,4.13514434]
["bitfinex-derivatives","ETHF0:USTF0",1757254129524,0.8213,4310.0,4309.9,3.90114434]
["bitfinex-derivatives","ETHF0:USTF0",1757254131226,0.8213,4310.0,4309.9,4.20764434]
["bitfinex-derivatives","ETHF0:USTF0",1757254132429,0.8213,4310.0,4309.9,3.90114434]
["bitfinex-derivatives","ETHF0:USTF0",1757254132922,0.8213,4310.0,4309.9,4.20764434]
["bitfinex-derivatives","ETHF0:USTF0",1757254133531,0.8213,4310.0,4309.9,3.90114434]
["bitfinex-derivatives","ETHF0:USTF0",1757254137432,5.05332,4310.0,4309.9,0.28694434]
["bitfinex-derivatives","ETHF0:USTF0",1757254137627,0.8213,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254137934,0.8213,4309.5,4309.4,3.70577246]
["bitfinex-derivatives","ETHF0:USTF0",1757254138933,0.8213,4309.5,4309.4,3.49347246]
["bitfinex-derivatives","ETHF0:USTF0",1757254140328,1.07118481,4309.5,4308.8,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757254140534,1.07118481,4309.5,4308.9,0.28596753]
["bitfinex-derivatives","ETHF0:USTF0",1757254140535,0.8213,4309.0,4308.9,0.28596753]
["bitfinex-derivatives","ETHF0:USTF0",1757254140733,1.37858481,4309.0,4308.9,0.28596753]
["bitfinex-derivatives","ETHF0:USTF0",1757254141333,0.7035,4308.9,4308.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757254141534,0.7035,4308.9,4308.8,3.70608863]
["bitfinex-derivatives","ETHF0:USTF0",1757254142438,0.7035,4308.9,4308.8,3.90018863]
["bitfinex-derivatives","ETHF0:USTF0",1757254142739,0.7035,4308.9,4308.8,4.20668863]
["bitfinex-derivatives","ETHF0:USTF0",1757254143035,0.5078,4308.9,4308.8,4.20668863]
["bitfinex-derivatives","ETHF0:USTF0",1757254143438,0.2004,4309.4,4309.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757254143637,0.3074,4309.4,4309.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757254143832,0.86415128,4309.4,4309.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757254144038,1.06455128,4309.4,4309.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757254144242,0.5078,4309.4,4309.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757254145938,0.7035,4309.4,4309.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757254146538,0.7035,4309.4,4309.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757254146741,0.7035,4309.4,4309.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757254147540,0.7035,4309.4,4309.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757254147741,0.3074,4309.4,4309.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757254148250,0.515,4309.4,4309.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757254148545,0.7216,4309.4,4309.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757254148747,0.7216,4309.4,4309.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757254149339,0.3071,4309.9,4309.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254149650,0.86120209,4309.8,4309.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254149942,0.3071,4310.1,4309.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254150146,33.425,4310.4,4309.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254150358,0.2076,4310.1,4310.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254150547,0.8464,4310.0,4309.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254151048,0.8464,4310.0,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757254151049,0.7213,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254151254,0.7213,4309.4,4308.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254151444,0.7213,4309.4,4309.0,0.28552075]
["bitfinex-derivatives","ETHF0:USTF0",1757254151645,0.4142,4308.9,4308.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757254151947,0.7213,4308.9,4308.8,3.91725164]
["bitfinex-derivatives","ETHF0:USTF0",1757254152452,0.7213,4308.9,4308.8,4.22565164]
["bitfinex-derivatives","ETHF0:USTF0",1757254152643,0.5147,4308.9,4308.8,4.22565164]
["bitfinex-derivatives","ETHF0:USTF0",1757254152843,0.5147,4308.9,4308.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254153846,0.3071,4308.9,4308.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254154047,0.8464,4309.5,4309.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254154251,1.40047568,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254154446,0.5147,4308.9,4308.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254155647,0.3071,4308.9,4308.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254156148,0.3071,4309.4,4308.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757254156338,0.3071,4309.4,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254156545,0.3071,4309.4,4309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254156852,0.7213,4309.4,4309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254157150,0.7213,4309.4,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254157542,0.7213,4309.4,4309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254157744,0.7213,4309.4,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254158454,0.7213,4309.4,4309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254159252,0.7213,4309.4,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254159456,0.7213,4309.4,4309.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254159647,0.8464,4309.0,4308.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254159846,0.8464,4309.0,4308.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254160052,0.8464,4309.0,4308.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254160554,0.3071,4309.4,4308.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254160757,0.3071,4309.4,4309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254160947,0.234,4309.5,4309.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254161146,1.63462387,4309.5,4309.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254161549,1.40062387,4309.5,4309.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254161854,1.40062387,4309.5,4309.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254161855,0.86132387,4309.5,4309.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254162049,0.3071,4309.5,4309.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254162955,0.4322,4310.0,4309.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254163153,0.3071,4310.0,4309.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254163455,0.6398,4310.0,4309.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254163850,0.8464,4310.0,4309.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254164549,3.2078,4310.3,4309.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254164744,3.2078,4310.3,4310.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254164745,1.06916,4310.2,4310.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254165256,1.27576,4310.2,4310.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254165456,0.3327,4309.5,4309.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757254165664,0.8464,4309.5,4308.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757254165853,0.7213,4309.4,4309.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254166258,0.7213,4309.4,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254167357,0.7213,4309.4,4309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254167558,0.5147,4309.4,4309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254167860,0.1251,4310.0,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254168164,0.5147,4309.8,4309.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254168362,1.06949801,4309.8,4309.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254168550,0.3071,4309.8,4309.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254168755,1.2534702,4310.8,4309.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254168756,0.5147,4310.4,4309.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254168951,0.86183452,4310.3,4310.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757254169157,3.7225,4310.8,4310.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757254169351,26.2784,4311.2,4310.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254169555,0.2076,4310.9,4310.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254169760,0.7213,4310.9,4310.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254170057,0.5393,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254170365,0.7213,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254170559,0.7213,4310.3,4309.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254170761,0.3327,4310.0,4309.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254170960,0.4142,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254171159,0.1251,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254171356,0.4142,4309.1,4309.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757254171554,0.7213,4309.1,4309.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757254171762,0.7213,4309.1,4309.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757254171962,0.7213,4309.1,4309.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757254172564,0.3071,4309.4,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254172757,0.1251,4310.0,4309.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757254172959,0.55446995,4309.9,4309.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757254173264,3.856,4310.4,4310.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254173461,4.41040101,4310.4,4310.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254173862,0.6398,4310.0,4309.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757254174060,3.76220101,4310.4,4310.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757254174061,0.3071,4310.3,4310.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757254174262,0.5147,4310.3,4310.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757254174464,0.7213,4310.3,4310.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757254174666,0.7213,4310.3,4310.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757254174871,0.4271,4309.8,4309.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757254175061,0.4271,4309.8,4309.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757254175062,0.7496,4309.8,4309.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757254175561,0.7496,4309.8,4309.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757254175768,0.3225,4309.7,4309.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757254175963,0.7496,4309.7,4309.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757254176163,0.8773,4309.5,4309.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757254176870,0.6634,4309.5,4309.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254177065,0.1277,4310.0,4309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757254177270,3.2078,4310.4,4309.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757254177472,3.2078,4310.4,4310.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757254177473,0.7496,4310.3,4310.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757254179270,0.5357,4310.9,4310.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254179570,0.55588438,4310.9,4310.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254179761,1.09158438,4310.9,4310.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254179962,0.5357,4310.9,4310.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254180162,0.3225,4311.1,4310.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757254180373,0.3225,4311.1,4311.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254180972,0.5357,4311.1,4311.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254181163,0.5357,4311.1,4311.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757254181366,0.7496,4311.1,4311.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757254182969,0.7496,4311.1,4311.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757254183159,0.7496,4311.1,4311.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757254184271,0.1277,4311.0,4310.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757254184464,0.8773,4311.0,4310.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757254184864,0.6634,4311.0,4310.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254185074,0.5357,4311.1,4311.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254185575,26.8141,4311.2,4311.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254185875,27.028,4311.2,4311.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757254186672,26.8141,4311.2,4311.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254187769,26.2784,4311.2,4311.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757254188266,20.23427419,4311.2,4311.1,8.14656]
["bitfinex-derivatives","ETHF0:USTF0",1757254188865,20.23427419,4311.2,4311.1,39.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757254189065,20.23427419,4311.2,4311.1,39.54656]
["bitfinex-derivatives","ETHF0:USTF0",1757254189669,20.23427419,4311.2,4311.1,40.06650533]
["bitfinex-derivatives","ETHF0:USTF0",1757254189870,20.23427419,4311.2,4311.1,39.83454533]
["bitfinex-derivatives","ETHF0:USTF0",1757254195874,20.55677419,4311.2,4311.1,39.83454533]
["bitfinex-derivatives","ETHF0:USTF0",1757254196672,20.55677419,4311.2,4311.1,39.29634533]
["bitfinex-derivatives","ETHF0:USTF0",1757254196868,20.55677419,4311.2,4311.1,39.53134533]
["bitfinex-derivatives","ETHF0:USTF0",1757254197073,20.55677419,4311.2,4311.1,39.53093527]
["bitfinex-derivatives","ETHF0:USTF0",1757254197473,20.55677419,4311.2,4311.1,35.29593527]
["bitfinex-derivatives","ETHF0:USTF0",1757254197674,20.55677419,4311.2,4311.1,35.53093527]
["bitfinex-derivatives","ETHF0:USTF0",1757254198581,20.76997419,4311.2,4311.1,4.13093527]
["bitfinex-derivatives","ETHF0:USTF0",1757254198783,20.98387419,4311.2,4311.1,3.72633527]
["bitfinex-derivatives","ETHF0:USTF0",1757254198981,20.98387419,4311.2,4311.1,3.49133527]
["bitfinex-derivatives","ETHF0:USTF0",1757254199183,20.98387419,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254199481,20.98387419,4311.2,4311.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254200272,20.98387419,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254200475,20.98387419,4311.2,4311.1,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757254200675,0.7496,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254201277,0.7496,4310.7,4310.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757254201687,0.7496,4310.7,4310.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757254202689,20.23427419,4311.2,4311.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757254202889,21.21887419,4311.2,4311.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757254203078,21.21887419,4311.2,4311.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757254203587,0.4271,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254203782,0.7496,4310.2,4310.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757254204083,0.7496,4310.2,4310.1,3.4919037]
["bitfinex-derivatives","ETHF0:USTF0",1757254204286,0.7496,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254204477,0.7496,4310.2,4309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757254204478,0.4271,4309.7,4309.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254204683,0.3225,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254204889,0.5357,4309.6,4309.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757254205087,0.7311,4309.6,4309.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757254205281,0.2132,4309.6,4309.5,4.55691388]
["bitfinex-derivatives","ETHF0:USTF0",1757254205477,0.7168,4309.6,4309.5,3.49201388]
["bitfinex-derivatives","ETHF0:USTF0",1757254205682,0.7168,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254205888,0.3964,4309.6,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254206084,0.7168,4309.2,4309.1,0.98946527]
["bitfinex-derivatives","ETHF0:USTF0",1757254206283,0.201,4309.2,4309.1,4.19726527]
["bitfinex-derivatives","ETHF0:USTF0",1757254206485,0.5214,4309.2,4309.1,4.43326527]
["bitfinex-derivatives","ETHF0:USTF0",1757254206980,0.201,4309.2,4309.1,4.43326527]
["bitfinex-derivatives","ETHF0:USTF0",1757254207185,0.7168,4309.2,4309.1,4.43326527]
["bitfinex-derivatives","ETHF0:USTF0",1757254207484,0.7168,4309.2,4309.1,0.28426527]
["bitfinex-derivatives","ETHF0:USTF0",1757254207791,4.3964,4309.2,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254207984,0.7168,4308.5,4308.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254208393,0.3964,4308.5,4308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757254209084,0.201,4308.5,4308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757254210688,0.3964,4308.5,4308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757254211595,0.201,4308.5,4308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757254212096,0.3964,4308.5,4308.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757254212392,0.7168,4308.5,4308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757254213289,0.3964,4308.5,4308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757254213684,0.201,4308.5,4308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757254213896,0.8668,4309.1,4309.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757254214100,0.8668,4309.1,4309.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757254214686,0.3964,4309.1,4309.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757254214890,0.5214,4309.8,4309.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757254215092,0.5214,4309.8,4309.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254215093,0.9528,4309.8,4309.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254215398,0.9528,4309.8,4309.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254215593,0.7168,4309.8,4309.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757254215895,0.3204,4310.2,4309.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757254216192,0.236,4310.5,4310.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254216386,0.437,4310.5,4310.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757254216589,0.6324,4310.5,4310.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757254216799,3.2078,4311.1,4310.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757254216991,0.3964,4310.6,4310.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254217197,0.3964,4310.5,4310.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757254217386,0.3964,4310.5,4310.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757254217907,0.3204,4311.5,4310.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254218097,20.43527419,4311.2,4311.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757254218297,0.3964,4310.8,4310.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254218596,0.3204,4310.6,4310.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757254218900,0.7168,4310.6,4310.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757254219099,0.3964,4310.6,4310.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757254219594,0.7168,4310.6,4310.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757254219895,0.7168,4310.6,4309.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254219896,0.3204,4310.0,4309.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254220093,0.7168,4309.7,4309.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254220288,0.3204,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254220489,0.7168,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254220696,0.3964,4309.6,4309.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757254221101,0.7168,4309.6,4309.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757254221401,0.237,4310.4,4309.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254221402,0.7168,4309.2,4309.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254221797,0.3964,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254221996,0.1063,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254221997,0.7168,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254222400,0.0679,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254222700,0.7168,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254223091,0.7168,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254223092,7.43990001,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254223290,3.2078,4308.0,4307.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757254223491,0.237,4307.9,4307.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757254223690,0.237,4307.9,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254223901,0.237,4307.8,4307.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254224199,0.237,4308.1,4308.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254224404,0.237,4308.1,4308.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757254224598,0.237,4308.4,4308.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254225603,0.237,4308.4,4308.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254225797,0.237,4308.4,4308.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254226097,0.237,4308.4,4308.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254226404,0.237,4308.4,4308.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254227898,0.237,4308.4,4308.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254228092,0.237,4308.6,4308.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254228302,0.237,4308.6,4308.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254228600,0.237,4308.6,4308.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757254229004,3.2078,4308.7,4308.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254229302,4.0,4308.6,4307.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757254229502,3.2078,4308.2,4307.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254229704,0.237,4308.1,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254229901,0.237,4308.1,4307.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757254231297,0.237,4308.1,4307.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254231601,3.2078,4307.6,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254231797,0.237,4307.5,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254233198,4.55214172,4307.4,4306.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254233403,0.237,4307.5,4306.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254233601,0.78427823,4307.4,4306.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254233797,0.55503865,4307.3,4306.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254234101,3.2078,4307.6,4307.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254234102,0.237,4307.2,4307.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254234302,3.2078,4307.6,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254234599,0.791865,4307.5,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254234803,0.237,4307.5,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254235099,0.55486031,4307.4,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254235301,0.237,4307.5,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254235504,0.55471905,4307.4,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254235807,0.237,4307.5,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254236011,0.55471857,4307.4,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254236208,0.237,4307.5,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757254236396,0.237,4307.5,4307.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254236397,0.55458963,4307.4,4307.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254236706,0.237,4307.5,4307.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254236903,0.55458961,4307.4,4307.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254237095,3.2078,4307.6,4307.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757254237294,3.4448,4307.6,4307.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757254238712,3.4448,4307.6,4307.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254239002,3.4448,4307.6,4307.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254239195,3.4448,4307.6,4307.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757254240704,3.4448,4307.6,4307.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254241104,7.99906298,4307.6,4307.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757254241297,0.55426298,4307.5,4307.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254241792,0.55426298,4307.5,4306.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254241997,0.55426298,4307.5,4306.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254242206,0.55426298,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254242504,0.78644298,4307.5,4306.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254242708,0.55426298,4307.4,4306.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254242899,0.79126298,4307.3,4306.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254243101,3.2078,4307.1,4306.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254243402,3.2078,4307.1,4306.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254243800,3.2078,4307.1,4307.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254244000,3.4448,4307.1,4307.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757254246303,3.4448,4307.1,4307.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757254246500,3.4448,4307.1,4307.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757254246695,3.4448,4307.1,4307.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757254247408,3.99922088,4307.1,4307.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757254247807,3.2078,4307.6,4307.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757254248005,0.79141696,4307.5,4307.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254248208,0.79141696,4307.5,4307.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254248404,0.55441696,4307.4,4306.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254248698,3.2078,4307.1,4306.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254248904,3.2078,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254248905,0.79141696,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254249106,0.237,4307.0,4306.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254249308,3.2078,4307.1,4307.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757254249507,3.4448,4307.1,4307.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757254249707,3.1216,4307.1,4307.0,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757254249907,2.8846,4307.1,4307.0,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757254250110,0.2944,4308.4,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254250111,3.2078,4307.7,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254250308,3.76327792,4307.7,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254250508,4.00027792,4307.7,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254250810,0.98717792,4307.7,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254251316,0.79247792,4307.7,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254252011,0.98717792,4307.7,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254252208,0.55547792,4307.7,4307.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254252399,0.55547792,4307.7,4307.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254252711,0.79247792,4307.7,4307.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254252912,0.55547792,4307.7,4307.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254253106,3.2078,4308.7,4308.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254253305,3.6135,4308.7,4308.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254253611,4.70176434,4308.7,4308.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254254012,4.70176434,4308.7,4308.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254254214,0.1947,4308.2,4308.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254254411,0.1947,4308.2,4307.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254254412,0.9371,4308.2,4307.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254254711,0.1947,4307.8,4307.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254255113,0.75156434,4307.8,4307.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254255509,0.96256434,4307.8,4307.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254255715,0.2944,4307.7,4307.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254256010,1.19956434,4307.6,4307.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254256210,0.1947,4307.2,4307.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254256408,0.2944,4307.1,4306.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254256616,0.1947,4306.7,4306.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254257315,0.4057,4306.7,4306.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254257517,0.4057,4306.7,4306.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254257814,0.96297035,4306.7,4306.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254259111,1.25737035,4306.7,4306.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254259706,1.25737035,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254259912,0.4057,4306.5,4306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254260316,0.96343891,4306.5,4306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254260517,0.4057,4306.5,4306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254260713,0.2944,4306.4,4306.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254260909,0.2944,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254260910,0.2944,4306.1,4305.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254261213,0.7001,4305.6,4305.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254261720,0.557592,4305.6,4305.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757254261920,0.7001,4305.4,4305.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757254262611,0.7001,4305.4,4305.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757254262925,0.7001,4305.4,4305.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254263108,3.2078,4305.6,4305.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254263309,4.00215762,4305.6,4305.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757254263518,4.70225762,4305.6,4305.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757254264112,3.76515762,4305.6,4305.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757254264410,0.237,4305.8,4305.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757254264616,0.1947,4306.5,4306.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757254264816,1.1998987,4306.5,4306.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757254265019,1.1998987,4306.5,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254265217,0.6427,4306.5,4306.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254265419,1.19978356,4306.5,4306.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254265811,1.28488356,4306.5,4306.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254266017,0.96278356,4306.5,4306.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757254266313,0.55708356,4306.5,4306.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757254266516,0.55708356,4306.5,4306.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757254266517,3.2078,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254266823,3.97223516,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254267023,4.20923516,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254267220,3.76473516,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254267519,4.00173516,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254267724,4.20923516,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254268520,4.72623516,4307.1,4307.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254268723,4.40413516,4307.1,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254268925,0.2075,4306.7,4306.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254269229,0.9615,4306.7,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254269518,0.9615,4306.7,4305.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757254269519,0.3221,4306.5,4305.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757254269720,0.3221,4306.3,4305.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757254269924,0.87912114,4306.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254270224,3.2078,4306.6,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254270431,0.237,4306.6,4306.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254270817,3.7669,4306.6,4306.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254271134,4.32391199,4306.6,4306.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254271423,0.3221,4306.0,4305.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254271721,0.3221,4305.8,4305.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757254271926,0.79401199,4305.7,4305.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254272127,0.237,4305.7,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254273019,3.2078,4306.1,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254273217,3.2078,4306.6,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254273521,0.55681086,4306.5,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254273824,1.11591086,4306.4,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254274013,0.55681086,4306.3,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254274214,0.237,4306.4,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254274418,3.2078,4306.6,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254274628,3.2078,4307.1,4307.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254274831,4.00151384,4307.1,4307.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254275121,4.32361384,4307.1,4306.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254275323,0.55671384,4307.0,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254275525,0.55671161,4306.9,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254275729,0.237,4306.8,4306.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254275920,0.237,4306.8,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254276117,0.237,4306.8,4306.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254276323,0.237,4306.8,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254276525,0.237,4306.8,4306.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254276821,0.87886116,4306.7,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254277028,3.76456116,4306.6,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254277226,0.237,4306.5,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254277426,3.2078,4306.6,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254277729,3.4448,4306.6,4306.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254278126,3.7669,4306.6,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254278317,0.3221,4306.5,4306.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254278517,0.3221,4306.4,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254278828,0.3221,4306.2,4305.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757254279022,0.3221,4306.2,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254279429,0.237,4306.3,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254279927,3.2078,4306.6,4306.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254280116,3.4448,4306.6,4306.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254281021,0.3221,4306.5,4306.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254281332,0.3221,4306.5,4305.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254281535,0.55690317,4306.4,4305.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254281829,0.5591,4306.3,4305.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254282231,0.237,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254282427,0.5569782,4306.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254282620,0.3221,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254282826,0.3221,4305.7,4305.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757254283225,0.3221,4305.7,4305.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254284823,0.237,4305.8,4305.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254285025,3.2078,4306.0,4305.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254285227,0.79446815,4305.9,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254285442,0.55746815,4305.8,4305.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254285628,0.55746815,4305.8,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254285824,0.237,4305.9,4305.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757254286529,0.237,4305.9,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254288135,3.2078,4306.5,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254288338,0.79491512,4306.4,4306.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757254288534,1.19731512,4306.4,4306.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757254288734,1.51941512,4306.4,4306.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254289033,1.19731512,4306.4,4306.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254289732,0.79491512,4306.4,4306.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254289937,0.4024,4306.1,4306.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757254290137,0.4024,4306.1,4306.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757254290436,1.28241512,4306.1,4306.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254290633,0.96031512,4306.1,4305.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254290934,0.2075,4305.7,4305.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757254291124,0.7245,4305.7,4305.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254291330,0.7245,4305.7,4305.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757254291331,1.28261683,4305.7,4305.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757254291529,0.2075,4305.2,4305.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254292435,0.4024,4305.2,4305.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757254293038,0.5591,4305.6,4305.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757254293341,0.2075,4305.3,4305.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757254293638,0.2075,4305.3,4305.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757254294140,0.237,4305.6,4305.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757254294333,0.4445,4305.6,4305.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254294533,1.01255548,4305.6,4305.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254294744,0.56805548,4305.6,4305.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757254294934,0.237,4305.7,4305.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254295134,0.237,4305.7,4305.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254296736,0.237,4305.9,4305.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757254296944,0.80499471,4305.9,4305.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254297135,1.01469471,4305.9,4305.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254297643,0.80499471,4305.9,4305.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254298138,1.2534702,4306.7,4305.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254298139,0.237,4306.1,4305.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254298442,0.2097,4306.1,4306.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254298640,0.56819425,4306.1,4306.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254299446,0.77789425,4306.1,4306.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254299737,0.99319425,4306.1,4306.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254299944,0.99319425,4306.1,4305.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757254299945,0.306,4305.5,4305.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254300142,1.53635001,4305.5,4305.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254300342,1.23035001,4305.5,4305.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254300546,1.23035001,4305.5,4305.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254300748,1.01505001,4305.5,4305.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254300944,0.306,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254301142,0.80542149,4304.9,4304.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254301342,0.56842149,4304.8,4304.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254302236,0.77812149,4304.8,4304.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757254302539,0.99342149,4304.8,4304.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254303250,1.29942149,4304.8,4304.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254303443,1.29942149,4304.8,4304.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254303847,0.99342149,4304.8,4304.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254304545,1.01512149,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254304747,0.80542149,4304.8,4304.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254305246,3.2078,4304.9,4304.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254305442,4.01471656,4304.9,4304.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254305854,4.22441656,4304.9,4304.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254306456,4.43971656,4304.9,4304.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254307450,0.662,4304.9,4304.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254309161,3.2078,4305.5,4304.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254309459,0.2097,4305.1,4305.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254309659,0.237,4305.4,4305.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254309859,0.237,4305.4,4305.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254310059,1.01661381,4305.4,4305.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254310760,1.23191381,4305.4,4305.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254311353,1.53791381,4305.4,4305.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254311752,0.731,4305.0,4304.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254311952,0.968,4305.0,4304.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254312356,0.968,4305.0,4304.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254313065,0.731,4304.7,4304.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254313364,0.237,4304.7,4304.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254315059,3.4175,4305.5,4305.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254315256,4.4399537,4305.5,4305.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254315757,4.7459537,4305.5,4305.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254316263,4.7459537,4305.5,4305.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254316463,0.731,4305.1,4305.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254316665,0.968,4305.1,4305.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254316867,0.237,4305.1,4305.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254317662,3.2078,4305.5,4305.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254317861,0.80724167,4305.4,4305.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254318165,0.237,4305.4,4305.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254318768,0.4467,4305.4,4305.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254319067,0.968,4305.4,4305.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757254319269,0.968,4305.4,4305.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757254319469,0.425,4305.1,4305.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757254319763,0.968,4305.1,4304.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757254319970,0.968,4305.1,4304.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757254322071,0.57042429,4305.0,4304.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757254322277,0.2097,4304.6,4304.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757254323162,0.425,4304.6,4304.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757254323472,0.662,4304.6,4304.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757254323667,0.662,4304.6,4304.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254323867,0.662,4304.6,4304.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757254324065,0.662,4304.6,4304.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757254324373,0.968,4304.6,4304.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254325570,0.662,4304.6,4304.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757254326474,0.4467,4304.6,4304.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757254326670,3.2078,4305.0,4304.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757254326968,0.237,4304.7,4304.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254327368,1.01765386,4304.7,4304.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254328074,1.52565386,4304.7,4304.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757254328264,0.4186,4304.4,4304.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757254328470,0.7134,4304.4,4304.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757254328866,0.4186,4304.4,4304.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254329870,0.7134,4304.4,4304.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254330379,1.28924727,4304.4,4304.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757254330579,0.99444727,4304.4,4304.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254332376,0.78124727,4304.4,4304.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254332584,1.01724727,4304.4,4304.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254334284,0.236,4304.5,4304.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757254334485,0.81199128,4304.5,4304.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254336490,0.57599128,4304.5,4304.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254336878,3.2078,4305.5,4304.4,4.94292]
["bitfinex-derivatives","ETHF0:USTF0",1757254337186,3.2078,4305.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254337187,1.52535098,4305.4,4305.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254337381,1.52535098,4305.4,4305.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757254338191,1.52535098,4305.4,4304.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757254338392,0.9494,4305.4,4304.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757254338990,1.18169001,4305.4,4304.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757254339197,1.18169001,4305.4,4304.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254339198,0.2054,4304.3,4304.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254341895,0.7134,4304.6,4304.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757254342096,0.7134,4304.6,4304.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254342688,0.1231,4304.5,4304.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757254342999,0.7134,4304.3,4304.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254343390,0.7134,4304.3,4304.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757254343694,0.2948,4303.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254343897,0.7134,4303.3,4303.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254345186,0.4186,4303.3,4303.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254345392,0.2054,4303.3,4303.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254347198,0.5002,4303.3,4303.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254347496,0.7134,4303.3,4303.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757254349300,0.7134,4303.3,4303.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757254350002,0.7134,4303.3,4303.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757254350300,0.7134,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757254350599,1.28712487,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757254350992,1.28712487,4302.9,4302.8,0.38912712]
["bitfinex-derivatives","ETHF0:USTF0",1757254351195,0.7134,4302.9,4302.8,0.88722712]
["bitfinex-derivatives","ETHF0:USTF0",1757254351500,1.28683244,4302.9,4302.8,0.38912712]
["bitfinex-derivatives","ETHF0:USTF0",1757254352294,0.7134,4302.9,4302.8,0.38912712]
["bitfinex-derivatives","ETHF0:USTF0",1757254352799,0.7134,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757254353105,1.28659862,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757254353400,0.4186,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254353597,0.7134,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254355900,4.7134,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254356299,0.7234,4301.6,4301.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757254356507,0.9594,4301.6,4301.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757254357194,0.9594,4301.6,4301.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757254357504,0.9594,4301.6,4301.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757254358109,0.9594,4301.6,4301.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757254359298,0.9594,4301.6,4301.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757254359499,0.9594,4301.6,4301.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757254359999,0.9594,4301.6,4301.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757254360401,0.9594,4301.6,4301.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757254360707,0.7234,4301.6,4301.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757254360906,0.9594,4301.6,4301.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757254361306,0.4039,4301.6,4301.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757254361504,0.4357,4301.6,4301.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757254362008,0.7552,4301.6,4301.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757254362696,0.9594,4301.6,4301.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757254363309,0.7234,4301.5,4301.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254365706,0.8475,4301.5,4301.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254366309,0.5192,4301.1,4301.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757254366813,0.5192,4300.8,4300.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757254367012,0.9594,4300.8,4300.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254368318,0.1997,4300.5,4300.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757254368620,0.7234,4300.5,4300.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254370917,0.236,4300.8,4300.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757254371111,3.4075,4301.2,4301.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757254371420,4.73795284,4301.2,4301.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254372026,0.80675284,4301.2,4301.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254372222,0.9594,4301.2,4301.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254372621,0.4357,4301.2,4301.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254372823,0.3195,4301.8,4301.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757254373020,1.21094078,4301.7,4301.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757254373220,1.21094078,4301.7,4301.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757254373525,1.53044078,4301.7,4301.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757254374020,0.4039,4301.3,4301.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757254374228,0.9594,4301.3,4301.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757254374528,1.53044078,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254374724,0.97494078,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254375025,1.21094078,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254375221,1.53044078,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254375416,0.80704078,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254375818,3.2078,4301.9,4301.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254376024,0.77143501,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254376228,1.29513501,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254377023,1.29513501,4301.8,4301.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757254377230,0.97563501,4301.7,4301.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757254377520,0.97563501,4301.7,4301.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757254377521,1.29513501,4301.7,4301.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757254377725,0.7234,4301.4,4301.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757254378026,0.9604,4301.4,4301.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254379321,1.53429038,4301.4,4301.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254379827,0.81089038,4301.4,4301.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254380026,0.237,4301.4,4301.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254380416,0.3195,4301.8,4301.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757254380627,1.53463148,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254382129,0.57423148,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254382530,0.57423148,4301.8,4301.7,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254382828,0.57423148,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254384421,3.2078,4302.4,4301.7,4.95386]
["bitfinex-derivatives","ETHF0:USTF0",1757254384627,0.57181905,4302.3,4302.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757254386224,0.57181905,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254386225,3.2078,4303.0,4302.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757254386425,0.80846401,4302.9,4302.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254386724,1.01046401,4302.9,4302.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254387528,0.77346401,4302.9,4302.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254387728,1.01046401,4302.9,4302.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254387924,3.2078,4303.0,4302.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254388230,0.701,4303.5,4303.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254388430,1.50879007,4303.5,4303.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254388630,1.62689007,4303.5,4303.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757254389128,0.57079007,4303.5,4303.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254389335,0.701,4303.5,4303.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254390934,0.8191,4303.5,4303.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757254391238,0.8191,4303.5,4303.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757254391535,0.8191,4303.5,4303.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757254391536,0.701,4303.4,4303.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757254392136,0.701,4303.4,4303.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254392528,0.237,4303.7,4303.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254392529,0.4161,4304.0,4303.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757254392733,0.494,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254393032,1.30059268,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254393234,1.50759268,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254393436,1.50759268,4304.0,4303.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757254393437,1.62569268,4304.0,4303.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757254393837,1.62569268,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254394236,1.0561,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254395140,0.8191,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254395333,1.0561,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254395734,0.938,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254397645,0.202,4304.0,4303.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254397846,3.2078,4304.1,4304.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757254398043,3.2078,4304.1,4304.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254398243,3.4438,4304.1,4304.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254398941,0.236,4304.1,4304.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254399944,0.438,4304.1,4304.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254400346,0.937,4304.1,4304.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254400546,0.202,4303.6,4303.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254400749,0.701,4303.6,4303.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254401444,0.701,4303.6,4303.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254402147,0.202,4303.6,4303.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254402335,0.292,4303.9,4303.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757254402540,0.494,4303.9,4303.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254403141,0.292,4304.2,4303.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757254403441,0.202,4304.2,4304.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254403647,3.2078,4304.6,4304.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757254403939,3.2078,4304.6,4304.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757254403940,3.4998,4304.6,4304.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757254404139,0.438,4304.5,4304.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254405545,0.73,4304.5,4304.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254406046,0.292,4305.2,4304.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254406242,0.701,4305.2,4305.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254406745,0.937,4305.2,4305.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757254407048,0.937,4305.2,4305.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757254407349,0.937,4305.2,4304.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757254407546,0.937,4305.2,4304.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757254409146,0.236,4305.1,4305.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757254409348,0.438,4305.1,4305.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254410050,0.236,4305.1,4305.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254410251,0.292,4305.4,4305.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757254410453,0.73,4305.4,4305.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757254410653,0.937,4305.4,4305.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254411154,0.438,4305.4,4305.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254411449,0.202,4305.4,4305.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254412548,0.236,4305.6,4305.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757254412851,0.701,4305.5,4305.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757254413353,0.701,4305.5,4305.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254414250,1.26985601,4305.5,4305.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254416553,0.97785601,4305.5,4305.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254416955,1.28295601,4305.5,4305.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254417657,1.41055601,4305.5,4305.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757254417849,1.41055601,4305.5,4305.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757254418050,1.41055601,4305.5,4305.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757254418559,1.41055601,4305.5,4305.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757254418745,0.7142,4305.2,4305.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757254419054,0.7142,4305.2,4305.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254421450,0.7142,4305.2,4305.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757254422360,0.7142,4305.2,4304.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757254422361,0.7142,4304.8,4304.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757254422557,0.7142,4304.8,4304.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757254424162,0.7142,4304.8,4304.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254425161,1.2839828,4304.8,4304.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254425860,0.7142,4304.8,4304.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254426361,1.28409281,4304.8,4304.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757254427066,1.28409281,4304.8,4304.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757254427254,1.28409281,4304.8,4304.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757254427450,0.323,4304.5,4304.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757254427661,0.7142,4304.3,4304.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757254428058,0.7142,4304.3,4304.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254433068,0.7142,4304.3,4304.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757254433269,0.7142,4304.3,4304.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757254433463,0.7142,4304.3,4304.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254438062,0.7142,4304.3,4304.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757254438262,0.7142,4304.2,4304.1,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757254438869,0.7142,4304.2,4304.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757254441270,0.7142,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254441660,0.7142,4304.2,4303.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757254441661,0.98017118,4304.2,4303.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757254441865,0.5005,4303.6,4303.5,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757254442064,0.7142,4303.6,4303.5,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757254442565,0.7142,4303.6,4303.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757254442761,0.7142,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254442958,0.3051,4303.4,4303.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757254443163,0.7142,4303.3,4303.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757254443368,0.7142,4303.3,4303.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254444767,1.29299213,4303.3,4303.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254445368,0.7142,4303.3,4303.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254445674,0.1954,4303.3,4303.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757254445970,0.235,4303.6,4303.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757254446167,1.1150154,4303.5,4303.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254446368,1.3203154,4303.5,4303.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254446565,0.7927154,4303.5,4303.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254446867,3.422,4303.7,4303.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254447869,0.7418,4303.7,4303.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254450373,0.7418,4303.7,4303.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757254450580,0.4195,4303.3,4303.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757254450782,0.7418,4303.3,4303.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757254451079,0.7418,4303.3,4303.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757254451475,0.7418,4303.3,4303.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757254454082,0.7418,4303.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254454083,0.3223,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254454274,0.7418,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254454875,0.7418,4303.2,4303.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757254455686,0.7418,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254456182,0.7418,4303.2,4303.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757254456388,0.7418,4303.8,4303.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757254456587,1.55600205,4303.8,4303.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757254457483,1.32100205,4303.8,4303.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254457685,1.55600205,4303.8,4303.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254457885,1.23370205,4303.8,4303.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757254458092,0.7418,4303.2,4303.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757254459090,0.9768,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254459299,1.55607459,4303.2,4302.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757254459492,0.9768,4303.2,4302.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757254459995,0.7418,4302.7,4302.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254460900,3.2078,4303.4,4302.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254461199,1.55606105,4303.3,4303.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757254461698,1.55606105,4303.3,4303.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757254461994,1.32106105,4303.2,4303.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757254463599,1.32106105,4303.2,4303.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757254464595,0.57926105,4303.2,4303.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254464793,3.4428,4303.9,4303.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757254464994,4.23743529,4303.9,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254465196,4.44273529,4303.9,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254465394,4.76503529,4303.9,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254466692,4.00243529,4303.9,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254466893,4.02423529,4303.9,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254467298,3.78823529,4303.9,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254467698,0.236,4304.0,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254468005,0.4502,4304.0,4303.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757254468204,0.9778,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254468498,1.55866783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254469505,1.03106783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254469799,1.35336783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254470500,1.55866783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254473503,0.81686783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254473904,1.35336783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254474202,1.55866783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254475411,0.58086783,4304.0,4303.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757254475709,0.235,4304.2,4303.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757254475905,0.58086783,4304.1,4304.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757254476904,0.77676783,4304.1,4304.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757254477308,1.08026783,4304.1,4304.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757254478809,1.27866783,4304.1,4304.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254479210,1.27866783,4304.1,4304.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757254479803,0.77676783,4304.1,4304.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757254480007,1.27866783,4304.1,4304.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254481112,1.27866783,4304.1,4304.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757254482719,1.27866783,4304.1,4304.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254496121,1.28006519,4304.1,4304.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254496521,0.3035,4304.4,4304.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757254496825,0.6978,4304.8,4304.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757254497020,1.28011502,4304.8,4304.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254500523,0.77821502,4304.8,4304.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254500718,0.3232,4305.5,4305.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757254500922,0.97604066,4305.5,4305.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254501324,1.27954066,4305.5,4305.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254501519,0.3035,4305.8,4305.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757254501830,0.4994,4305.8,4305.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254502025,1.27900843,4305.8,4305.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254502829,0.6978,4305.8,4305.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254505029,0.4975,4305.8,4305.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757254506423,0.4168,4307.2,4307.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757254506623,1.08714567,4307.2,4307.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757254506822,0.7184,4307.7,4307.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254507123,0.3016,4308.1,4307.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254507324,0.3016,4308.4,4307.7,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254510426,31.1428,4307.8,4307.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757254510633,31.1428,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254511740,31.1428,4307.8,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254511924,0.3016,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254512237,0.7184,4307.3,4307.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757254513736,0.7184,4307.3,4307.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254513935,0.7184,4307.3,4307.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757254515538,0.3016,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254515733,0.7184,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254516837,0.1259,4307.0,4306.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757254517039,0.7184,4306.8,4306.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254517429,0.7184,4306.8,4306.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254517430,0.4168,4306.8,4306.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254517632,0.7184,4306.7,4306.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254518032,0.7184,4306.7,4306.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757254518536,0.3016,4307.0,4306.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757254518740,0.7184,4307.0,4306.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254519232,0.2078,4307.0,4306.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254519443,0.2078,4307.0,4306.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254519444,0.8443,4307.5,4307.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757254519633,0.8443,4307.5,4307.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757254519826,0.8443,4307.5,4307.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254521040,0.8443,4307.5,4307.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757254521431,0.8443,4307.5,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254521432,0.5427,4307.0,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254521634,0.8443,4307.0,4306.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757254522243,0.8443,4307.0,4306.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757254522539,0.7184,4307.0,4306.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757254523338,0.2078,4307.0,4306.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757254523538,0.5094,4307.3,4307.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757254523842,0.5094,4307.3,4307.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254524043,0.3016,4307.6,4307.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757254524343,0.5094,4307.6,4307.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254524740,0.7184,4307.6,4307.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254531536,30.4244,4307.8,4307.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757254531734,30.4244,4307.8,4307.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757254531944,30.4244,4307.8,4307.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254533044,30.6322,4307.8,4307.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254534047,30.4244,4307.8,4307.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757254534947,30.4244,4307.8,4307.7,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757254539351,30.4244,4307.8,4307.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757254540051,30.6253,4307.8,4307.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757254540845,30.9312,4307.8,4307.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757254542248,31.1278,4307.8,4307.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757254543044,31.1278,4307.8,4307.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254546950,30.4244,4307.8,4307.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254547351,30.6253,4307.8,4307.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254548153,30.9312,4307.8,4307.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254549455,30.9312,4307.8,4307.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757254549656,30.9312,4307.8,4307.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254550349,30.6253,4307.8,4307.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254550547,30.24777288,4307.8,4307.7,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757254551756,30.24777288,4307.8,4307.7,8.58062]
["bitfinex-derivatives","ETHF0:USTF0",1757254552544,30.24777288,4307.8,4307.7,11.65622149]
["bitfinex-derivatives","ETHF0:USTF0",1757254553853,30.24777288,4307.8,4307.7,43.05622149]
["bitfinex-derivatives","ETHF0:USTF0",1757254554457,30.55367288,4307.8,4307.7,35.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757254554756,30.55367288,4307.8,4307.7,35.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757254561254,30.24777288,4307.8,4307.7,38.60301579]
["bitfinex-derivatives","ETHF0:USTF0",1757254561464,30.55367288,4307.8,4307.7,35.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757254564563,30.55367288,4307.8,4307.7,35.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757254564760,30.55367288,4307.8,4307.7,35.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757254565866,30.55367288,4307.8,4307.7,35.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757254566062,30.55367288,4307.8,4307.7,35.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757254566776,30.24777288,4307.8,4307.7,35.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757254566958,30.24777288,4307.8,4307.7,42.54973747]
["bitfinex-derivatives","ETHF0:USTF0",1757254567157,30.24777288,4307.8,4307.7,42.96755747]
["bitfinex-derivatives","ETHF0:USTF0",1757254567459,30.24777288,4307.8,4307.7,42.54973747]
["bitfinex-derivatives","ETHF0:USTF0",1757254567659,30.24777288,4307.8,4307.7,38.54973747]
["bitfinex-derivatives","ETHF0:USTF0",1757254568060,30.54827288,4307.8,4307.7,38.54973747]
["bitfinex-derivatives","ETHF0:USTF0",1757254568261,30.54827288,4307.8,4307.7,38.31473747]
["bitfinex-derivatives","ETHF0:USTF0",1757254568573,30.54827288,4307.8,4307.7,35.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757254569461,30.54827288,4307.8,4307.7,35.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757254569656,30.54827288,4307.8,4307.7,35.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757254569864,30.54827288,4307.8,4307.7,35.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757254570165,30.24777288,4307.8,4307.7,35.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757254570360,30.24777288,4307.8,4307.7,38.54155362]
["bitfinex-derivatives","ETHF0:USTF0",1757254570963,30.24777288,4307.8,4307.7,38.95937362]
["bitfinex-derivatives","ETHF0:USTF0",1757254571157,30.24777288,4307.8,4307.7,38.54155362]
["bitfinex-derivatives","ETHF0:USTF0",1757254571564,30.24777288,4307.8,4307.7,38.95937362]
["bitfinex-derivatives","ETHF0:USTF0",1757254572567,30.24777288,4307.8,4307.7,38.54155362]
["bitfinex-derivatives","ETHF0:USTF0",1757254572967,30.24777288,4307.8,4307.7,38.95937362]
["bitfinex-derivatives","ETHF0:USTF0",1757254573967,30.24777288,4307.8,4307.7,38.54155362]
["bitfinex-derivatives","ETHF0:USTF0",1757254574473,30.54827288,4307.8,4307.7,35.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757254574670,30.54827288,4307.8,4307.7,35.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757254574865,30.54827288,4307.8,4307.7,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757254575568,30.54827288,4307.8,4307.7,35.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757254575974,30.54827288,4307.8,4307.7,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757254578470,30.54827288,4307.8,4307.7,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757254578666,30.54827288,4307.8,4307.7,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757254578865,30.54827288,4307.8,4307.7,35.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757254579366,30.54827288,4307.8,4307.7,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757254580274,30.54827288,4307.8,4307.7,35.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757254580770,30.54827288,4307.8,4307.7,34.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757254580971,30.54827288,4307.8,4307.7,35.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757254581577,30.54827288,4307.8,4307.7,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757254581781,30.54827288,4307.8,4307.7,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757254581973,34.95257288,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254582276,35.18471288,4307.8,4307.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757254582775,34.95257288,4307.8,4307.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757254585476,30.65207288,4307.8,4307.7,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757254586163,30.65207288,4307.8,4307.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757254586579,30.65207288,4307.8,4307.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757254586981,30.65207288,4307.8,4307.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757254587477,30.65207288,4307.8,4307.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757254587677,30.24777288,4307.8,4307.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757254588278,30.24777288,4307.8,4307.7,7.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757254588669,30.24777288,4307.8,4307.7,38.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757254590785,30.24777288,4307.8,4307.7,34.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757254592383,30.24777288,4307.8,4307.7,38.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1757254592574,30.24777288,4307.8,4307.7,37.91421898]
["bitfinex-derivatives","ETHF0:USTF0",1757254592974,30.24777288,4307.8,4307.7,41.91421898]
["bitfinex-derivatives","ETHF0:USTF0",1757254595685,30.24777288,4307.8,4307.7,41.67921898]
["bitfinex-derivatives","ETHF0:USTF0",1757254595872,30.24777288,4307.8,4307.7,41.91421898]
["bitfinex-derivatives","ETHF0:USTF0",1757254596274,30.24777288,4307.8,4307.7,42.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1757254597082,30.24777288,4307.8,4307.7,41.91421898]
["bitfinex-derivatives","ETHF0:USTF0",1757254599380,30.24777288,4307.8,4307.7,37.91421898]
["bitfinex-derivatives","ETHF0:USTF0",1757254599585,30.24777288,4307.8,4307.7,37.67921898]
["bitfinex-derivatives","ETHF0:USTF0",1757254599780,30.24777288,4307.8,4307.7,37.91421898]
["bitfinex-derivatives","ETHF0:USTF0",1757254601090,30.24777288,4307.8,4307.7,34.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757254601283,30.24897288,4307.8,4307.7,34.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757254602082,30.24777288,4307.8,4307.7,34.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757254603487,30.24897288,4307.8,4307.7,34.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757254603692,30.24897288,4307.8,4307.7,34.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757254603888,30.24897288,4307.8,4307.7,33.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757254604190,30.24897288,4307.8,4307.7,34.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757254604392,30.25257288,4307.8,4307.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757254604592,30.25257288,4307.8,4307.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757254604891,34.25257288,4307.8,4307.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757254605192,34.25257288,4307.8,4307.7,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757254606592,34.25257288,4307.8,4307.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757254606795,34.25257288,4307.8,4307.7,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757254608891,34.25257288,4307.8,4307.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757254609383,34.25257288,4307.8,4307.7,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757254612092,34.25257288,4307.8,4307.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757254614398,34.25257288,4307.8,4307.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757254615501,34.25257288,4307.8,4307.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757254616497,34.25137288,4307.8,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254617396,30.25137288,4307.8,4307.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757254620205,30.25137288,4307.8,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254620396,30.25137288,4307.8,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254621091,30.25137288,4307.8,4307.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757254621301,30.25137288,4307.8,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254621904,30.25137288,4307.8,4307.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757254622203,30.25137288,4307.8,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254622404,30.25137288,4307.8,4307.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757254622603,30.25137288,4307.8,4307.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757254623004,30.25137288,4307.8,4307.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757254623198,30.25137288,4307.8,4307.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757254623398,30.25137288,4307.8,4307.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757254623699,30.25137288,4307.8,4307.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757254623902,30.25137288,4307.8,4307.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757254625004,30.25137288,4307.8,4307.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757254625199,30.25137288,4307.8,4307.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254625807,30.48637288,4307.8,4307.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757254626105,30.48637288,4307.8,4307.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254626812,30.48637288,4307.8,4307.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254629908,30.48637288,4307.8,4307.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254630506,30.48637288,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254630905,30.48637288,4307.8,4307.5,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757254631212,30.48637288,4307.8,4307.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254631708,30.48637288,4307.8,4307.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757254632409,30.48637288,4307.8,4307.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757254632711,30.25137288,4307.8,4307.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757254633515,30.24957288,4307.8,4307.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757254635114,30.24777288,4307.8,4307.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757254635312,30.24777288,4307.8,4307.7,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757254635815,30.24777288,4307.8,4307.7,36.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757254646121,30.24777288,4307.8,4307.7,32.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757254649518,30.24777288,4307.8,4307.7,32.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757254649822,30.24777288,4307.8,4307.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757254650010,34.24777288,4307.8,4307.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757254650214,30.24777288,4307.8,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254650915,30.24777288,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254654525,30.24777288,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254654724,30.24777288,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254657327,30.24777288,4307.8,4307.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757254658618,30.24777288,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254658824,30.24777288,4307.8,4307.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757254659527,30.24777288,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254660026,30.24777288,4307.8,4307.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757254660223,30.24777288,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254660420,30.24777288,4307.8,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254661327,0.235,4307.7,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254661528,0.235,4307.7,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254661928,0.235,4307.7,4307.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757254662127,0.235,4307.7,4307.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757254662323,30.24777288,4307.8,4307.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757254662628,30.24777288,4307.8,4307.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1757254667726,30.24777288,4307.8,4307.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757254668930,30.24777288,4307.8,4307.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1757254670832,30.24777288,4307.8,4307.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757254673027,30.24777288,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254673228,30.24777288,4307.8,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254673629,30.24777288,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254673829,30.24777288,4307.8,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254675734,30.24777288,4307.8,4307.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757254679734,0.235,4307.7,4307.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757254680542,0.235,4307.7,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254680739,0.235,4307.7,4307.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757254689753,0.235,4307.7,4307.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757254692352,30.24777288,4307.8,4307.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757254692551,30.24777288,4307.8,4307.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757254695055,30.24777288,4307.8,4307.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757254695257,30.24777288,4307.8,4307.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757254698752,30.24777288,4307.8,4307.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254698955,30.24777288,4307.8,4307.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757254699358,30.24777288,4307.8,4307.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757254699558,30.24777288,4307.8,4307.5,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757254699762,30.24777288,4307.8,4307.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254701352,0.235,4307.7,4307.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254701952,0.8214202,4307.7,4307.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254702658,4.8214202,4307.7,4307.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757254702957,0.8185802,4307.6,4307.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757254703152,0.8214202,4307.5,4307.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757254703457,0.5864202,4307.4,4307.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757254703653,0.8214202,4307.3,4307.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757254703860,0.5864202,4307.2,4307.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757254704158,0.235,4307.3,4307.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254704454,0.58607815,4307.2,4307.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254706358,0.235,4307.3,4307.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254708154,0.235,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254708155,0.58572189,4307.2,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254708356,0.82072189,4307.1,4306.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757254708550,0.58572189,4307.0,4306.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757254708757,0.82072189,4306.9,4306.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254708944,0.235,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254709448,0.58543161,4306.8,4306.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254709651,0.58543161,4306.7,4306.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254709853,0.82043161,4306.6,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254710051,0.58543161,4306.5,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254710558,0.58543161,4306.5,4306.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254711254,0.235,4306.6,4306.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757254711453,0.235,4306.6,4306.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757254711649,3.2078,4307.2,4306.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757254711849,0.58491012,4307.1,4307.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757254712052,0.81991012,4307.1,4307.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757254712851,0.58491012,4307.1,4307.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757254713051,0.81991012,4307.1,4307.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757254713466,0.81991012,4307.1,4307.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757254714861,0.235,4307.1,4307.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757254715761,0.235,4307.1,4307.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757254716262,0.235,4307.1,4307.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757254716664,3.2078,4307.7,4307.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757254716852,3.2078,4307.7,4307.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757254717162,4.02266624,4307.7,4307.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757254719662,4.02266624,4307.7,4307.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757254719964,4.02266624,4307.7,4307.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757254720166,0.57986624,4307.6,4307.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757254721058,0.57986624,4307.6,4307.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757254721258,0.57986624,4307.6,4307.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757254721458,0.57986624,4307.6,4307.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757254721667,0.57986624,4307.6,4307.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757254721964,0.57986624,4307.6,4307.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757254722357,30.24777288,4307.8,4307.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757254722561,30.24777288,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757254730366,30.24777288,4307.8,4307.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757254730367,30.48277288,4307.8,4307.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757254730566,30.48277288,4307.8,4307.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757254730766,30.48277288,4307.8,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254731071,30.48277288,4307.8,4307.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757254732670,30.48277288,4307.8,4307.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757254732875,30.48277288,4307.8,4307.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757254733171,30.48277288,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757254737874,30.24777288,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757254738069,30.48277288,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757254738275,30.24777288,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757254739871,30.24777288,4307.8,4307.7,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757254741571,30.24777288,4307.8,4307.7,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757254743278,30.24777288,4307.8,4307.7,5.18234]
["bitfinex-derivatives","ETHF0:USTF0",1757254743478,29.92507288,4307.8,4307.7,5.18234]
["bitfinex-derivatives","ETHF0:USTF0",1757254744781,29.92507288,4307.8,4307.7,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757254745581,30.12767288,4307.8,4307.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757254746984,29.92507288,4307.8,4307.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757254747183,29.92507288,4307.8,4307.7,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757254747985,29.92507288,4307.8,4307.7,36.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757254751972,30.23517288,4307.8,4307.7,32.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757254752579,29.92507288,4307.8,4307.7,32.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757254752880,29.92507288,4307.8,4307.7,32.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757254753086,29.92507288,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757254753285,30.33797288,4307.8,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254753486,0.5203,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254753685,0.5203,4307.5,4307.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254753686,0.8304,4307.5,4307.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254753886,0.723,4307.5,4307.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254754184,0.723,4307.5,4307.4,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757254756083,0.723,4307.5,4307.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254756386,4.723,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254756587,4.958,4307.5,4307.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757254761387,4.958,4307.5,4307.4,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757254762480,5.22866657,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254762686,0.58078341,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254762990,0.81578341,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254763191,0.235,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254763690,0.235,4307.3,4306.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757254764390,0.235,4307.3,4306.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254764787,0.235,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254766287,0.235,4307.3,4306.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757254766485,0.235,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254767286,3.2078,4307.1,4306.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757254767483,0.235,4307.0,4306.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757254767688,0.235,4307.0,4306.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254768189,0.235,4307.0,4306.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757254768387,0.235,4307.0,4306.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757254768796,0.235,4307.0,4306.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757254768986,0.235,4307.0,4306.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254769187,0.235,4307.0,4306.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757254769391,0.235,4307.0,4306.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254769992,0.235,4307.0,4306.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757254770290,0.235,4307.0,4306.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757254770493,0.235,4307.0,4306.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254770793,0.235,4307.0,4306.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757254772795,0.235,4307.0,4306.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254772796,4.235,4307.0,4306.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254773001,0.235,4307.0,4306.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757254773186,4.235,4307.0,4306.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254773392,3.2078,4306.6,4306.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757254773695,0.235,4306.5,4306.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757254773897,0.235,4306.5,4306.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254774199,0.235,4306.5,4306.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757254774200,0.235,4306.5,4306.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757254774503,0.235,4306.5,4306.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757254775204,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254775997,0.235,4306.5,4306.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254776191,0.235,4306.5,4306.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757254776392,0.235,4306.5,4306.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254776592,0.235,4306.5,4306.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757254776796,0.235,4306.5,4306.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757254776996,0.235,4306.5,4306.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757254777192,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254777392,0.235,4306.5,4306.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254777595,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254778390,0.235,4306.5,4306.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757254778595,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254778790,0.235,4306.5,4306.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757254778997,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254779399,0.235,4306.5,4306.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757254779602,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254780610,0.235,4306.5,4306.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757254780802,0.235,4306.5,4306.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254781098,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254781298,0.235,4306.5,4306.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254781500,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254781701,0.235,4306.5,4306.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254781892,0.235,4306.5,4306.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757254782092,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254782294,0.58031326,4306.4,4306.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254782495,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254782694,0.58031305,4306.4,4306.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254782896,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254783202,0.58031836,4306.4,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254783402,0.235,4306.5,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254783603,0.58047577,4306.4,4306.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254783798,0.235,4306.5,4306.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254783996,0.58046819,4306.4,4306.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254784596,4.58046819,4306.4,4306.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254784800,3.2078,4306.1,4306.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254784993,4.02326819,4306.1,4306.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254785201,4.02326819,4306.1,4305.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757254785400,0.58046819,4306.0,4305.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254785604,0.58046819,4305.9,4305.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757254785806,3.4428,4306.1,4305.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757254785807,0.81537216,4305.8,4305.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254786006,0.58037216,4305.7,4305.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254786507,4.58037216,4305.7,4305.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254786705,0.58037216,4305.6,4305.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254786906,0.235,4305.5,4305.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254787102,0.235,4305.5,4305.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254787309,0.235,4305.5,4305.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757254787515,0.235,4305.5,4305.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254787805,0.235,4305.5,4305.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757254789007,0.81534494,4305.5,4305.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757254789914,0.81534494,4305.5,4305.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254790405,0.81534494,4305.5,4305.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757254791400,0.81534494,4305.5,4305.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254794010,0.58034494,4305.5,4305.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254794198,0.81534494,4305.4,4305.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757254796111,0.81534494,4305.4,4305.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254796812,1.00192938,4305.4,4305.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254797006,0.81534494,4305.4,4305.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254798111,1.00640294,4305.4,4305.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254799216,1.00192939,4305.4,4305.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254800015,0.81534494,4305.4,4305.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757254800309,0.7255,4303.4,4303.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254800500,0.3196,4303.3,4302.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757254800705,0.5274,4302.6,4302.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757254800907,0.7624,4302.6,4302.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757254801303,1.54016004,4302.6,4302.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757254802308,1.54016004,4302.6,4302.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757254803412,0.9605,4302.6,4302.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757254809618,0.9605,4302.6,4302.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757254809815,0.9605,4302.6,4302.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757254810013,0.3127,4301.9,4301.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757254810211,0.7228,4301.6,4301.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254811120,0.3127,4302.1,4301.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757254811323,3.2078,4302.3,4301.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254811324,1.2236702,4302.0,4301.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254811515,1.3458702,4302.0,4301.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757254811716,1.2236702,4302.0,4301.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254811914,3.5205,4302.3,4301.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254812218,3.9306,4302.3,4302.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254812523,4.1656,4302.3,4302.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254813022,3.955,4302.3,4302.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254813224,4.0712,4302.3,4302.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254813414,4.2818,4302.3,4301.8,0.30438671]
["bitfinex-derivatives","ETHF0:USTF0",1757254813614,4.2818,4302.3,4301.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757254813814,4.2818,4302.3,4301.8,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1757254814024,4.2818,4302.3,4302.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757254814227,4.2818,4302.3,4302.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757254814421,4.86061117,4302.3,4302.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757254814621,4.86061117,4302.3,4301.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757254814622,0.5323,4302.0,4301.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757254814923,1.08,4302.0,4301.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757254815424,0.3217,4300.5,4300.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757254815721,3.2078,4300.5,4300.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254815921,3.4458,4300.5,4300.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254816118,3.2078,4300.5,4300.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254816318,3.6453,4300.5,4300.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254816515,4.2908,4300.5,4300.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757254816721,0.92628956,4300.4,4300.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757254817026,0.44148956,4300.4,4300.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254817417,0.44148956,4300.4,4300.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254817724,0.20348956,4300.4,4300.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254817919,3.2078,4300.5,4300.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757254818124,3.2078,4300.5,4300.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254818315,3.2078,4300.5,4300.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254818527,3.5205,4301.1,4301.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254818829,3.5205,4301.1,4301.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757254818830,3.64920008,4301.1,4301.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757254819124,3.4458,4301.1,4301.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757254819523,3.2078,4301.1,4301.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757254819725,0.238,4301.1,4301.0,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757254819932,0.238,4301.1,4301.0,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757254820228,0.77443343,4301.1,4301.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757254820727,1.18459697,4301.1,4301.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757254821423,3.2078,4301.7,4301.0,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757254821729,0.4618805,4301.6,4301.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757254821923,0.4618805,4301.6,4301.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757254822116,0.7745805,4301.6,4301.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757254823425,0.5365805,4301.6,4301.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757254823719,0.9740805,4301.6,4301.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757254825031,1.1846805,4301.6,4301.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757254825332,1.76482393,4301.6,4301.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757254825526,1.76482393,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254825527,0.4349,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254825727,0.1222,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254825933,0.7703,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254826532,0.7228,4300.9,4300.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757254827026,0.7228,4300.9,4300.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757254827429,0.3127,4300.8,4299.4,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757254827735,3.9306,4300.3,4300.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757254827937,4.1696,4300.3,4300.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757254828237,4.75064772,4300.3,4300.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757254828536,4.54004772,4300.3,4300.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757254829537,4.75064772,4300.3,4300.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757254830927,4.02784772,4300.3,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254831131,0.89374772,4300.2,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254831339,0.4349,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254831541,0.7228,4299.9,4299.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757254832132,0.7228,4299.9,4299.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757254833542,0.9302073,4299.9,4299.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757254833842,1.51130639,4299.9,4299.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757254834440,1.51130639,4299.9,4299.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757254839942,0.3376,4299.5,4299.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254840143,0.8524073,4299.5,4299.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254840739,0.6377073,4299.5,4299.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254840939,0.2074073,4299.5,4299.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254841141,0.2074073,4299.5,4299.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254841336,0.2074073,4299.5,4299.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254841541,0.2074073,4299.7,4299.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254841835,0.2074073,4299.6,4299.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254842136,0.2074073,4299.6,4299.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254842336,0.3074,4299.8,4299.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757254842546,0.5148073,4299.7,4299.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757254842748,0.31088671,4300.2,4300.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254842947,0.5039634,4300.2,4300.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254843247,0.7186634,4300.2,4300.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254844349,0.71877313,4300.2,4300.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254844551,0.52558671,4300.2,4300.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254844749,0.64178671,4300.2,4300.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757254845349,0.64178671,4300.2,4300.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254845350,0.42708671,4300.2,4300.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757254845745,0.11968671,4300.2,4300.1,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757254846242,0.3074,4300.9,4300.1,4.81074999]
["bitfinex-derivatives","ETHF0:USTF0",1757254846447,0.3074,4301.2,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254846747,0.3074,4301.2,4300.6,34.838]
["bitfinex-derivatives","ETHF0:USTF0",1757254847143,0.3074,4301.2,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254847650,0.3074,4301.2,4300.6,34.838]
["bitfinex-derivatives","ETHF0:USTF0",1757254847845,3.2078,4301.8,4300.6,34.838]
["bitfinex-derivatives","ETHF0:USTF0",1757254848048,0.19323121,4301.4,4300.6,34.838]
["bitfinex-derivatives","ETHF0:USTF0",1757254848248,0.1229,4301.0,4300.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254848454,0.5221,4300.7,4300.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254848649,0.5221,4300.7,4300.6,34.838]
["bitfinex-derivatives","ETHF0:USTF0",1757254849148,0.2021,4300.6,4300.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254849351,0.1229,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254849554,0.2147,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254849746,0.7242,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254850661,0.3074,4300.4,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254850851,0.3074,4300.8,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254851050,0.5221,4300.8,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254852554,0.2147,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254852857,0.3074,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254853255,0.5221,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254853455,0.3074,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254853959,0.5221,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254854449,0.3074,4300.4,4300.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254854652,0.1229,4300.5,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254854952,0.4303,4300.5,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254855154,0.3074,4300.4,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254855350,0.1229,4300.5,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254855549,0.3074,4300.4,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254855754,0.3074,4300.3,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254855955,0.3074,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254856557,0.5221,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254857360,0.3074,4300.4,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254858061,0.3074,4300.7,4300.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254858362,0.3074,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254858559,0.3074,4300.7,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254859862,0.3074,4300.9,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254860160,0.3376,4301.0,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254860467,0.3074,4301.3,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254860855,0.3074,4301.2,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254861054,0.5221,4301.2,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254861257,0.3074,4301.4,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254861459,0.1229,4301.5,4300.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254861856,0.3074,4301.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254862162,0.3074,4301.7,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254862462,0.4303,4302.0,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254862664,0.3074,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254862861,0.7242,4301.9,4301.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254863755,0.7242,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254863961,0.7242,4301.4,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254867460,0.4168,4301.4,4300.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254867664,0.2919,4300.9,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254867856,0.5038,4300.9,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254868356,0.2919,4300.9,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254868562,0.2919,4301.2,4300.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254868758,0.2919,4301.2,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254868957,0.4148,4301.5,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254869556,0.6267,4301.5,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757254870061,0.6267,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254870361,0.6267,4301.5,4301.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254871059,0.8207,4301.5,4301.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254879073,0.6267,4301.5,4301.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254880266,0.2919,4301.9,4301.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254880468,0.4148,4302.0,4301.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254881068,0.4148,4302.0,4301.4,3.86422]
["bitfinex-derivatives","ETHF0:USTF0",1757254881878,0.4148,4302.0,4301.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757254882074,0.1229,4302.5,4301.9,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757254882261,0.1229,4302.5,4302.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757254882467,0.2919,4302.4,4302.0,34.837]
["bitfinex-derivatives","ETHF0:USTF0",1757254882775,0.2919,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254883070,0.2919,4302.9,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254883266,0.2919,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254883466,0.5038,4302.9,4302.8,38.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757254886271,0.5038,4302.9,4302.8,34.837]
["bitfinex-derivatives","ETHF0:USTF0",1757254888571,0.2919,4302.9,4302.8,34.837]
["bitfinex-derivatives","ETHF0:USTF0",1757254890374,0.6978,4302.9,4302.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757254890975,0.4183,4302.5,4302.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254891182,0.4183,4302.5,4302.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757254891382,0.8242,4302.5,4302.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757254891580,0.8242,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254891884,0.2919,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254892083,0.2919,4301.9,4301.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254892376,0.2919,4302.4,4301.8,38.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757254892882,0.5038,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254893070,0.6978,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254894771,0.1264,4303.0,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254894976,0.2014,4302.9,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254895181,0.2971,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254895578,0.4985,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254898587,0.2971,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254898788,0.4985,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254903492,0.2971,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254905185,0.4985,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254909289,0.2971,4302.4,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254910791,0.2971,4302.9,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254910997,0.2971,4303.3,4302.3,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757254911394,0.2971,4303.2,4302.3,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757254911684,0.2014,4303.3,4302.3,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757254911894,0.2014,4303.2,4302.3,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757254912090,0.4985,4303.3,4302.3,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757254912291,0.2971,4303.2,4302.3,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757254912594,0.2014,4303.3,4302.3,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757254912792,0.4985,4303.1,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254912996,3.2078,4303.4,4302.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757254912997,0.2971,4302.9,4302.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757254913293,0.2971,4302.8,4302.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757254913484,0.2971,4302.9,4302.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757254913686,0.2971,4302.8,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254913888,0.322,4303.0,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254914088,0.2971,4302.8,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254914289,0.2014,4302.8,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254914490,0.2014,4302.7,4302.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757254914690,0.1206,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254914890,0.2971,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254915093,0.2971,4302.4,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254915495,0.2971,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254915695,0.2971,4302.4,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254917697,0.1206,4302.5,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254917896,0.2971,4302.5,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254919801,0.2971,4302.9,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254920191,0.2971,4303.1,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254920400,0.2971,4303.1,4302.3,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1757254920703,0.2971,4303.1,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254920903,0.1206,4303.0,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254921100,0.2971,4303.1,4302.3,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1757254921404,0.2971,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254921598,3.2078,4303.9,4303.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254921903,3.2078,4303.9,4303.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254922105,0.2971,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254922799,0.4985,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254923498,0.7109,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254924607,0.2971,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254925303,0.4985,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254928010,0.7006,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254928813,0.3018,4303.3,4303.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254929008,0.3018,4303.3,4303.2,34.836]
["bitfinex-derivatives","ETHF0:USTF0",1757254929605,0.7013,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254934917,4.7013,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254935510,4.3995,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254935707,0.7013,4302.6,4302.5,37.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757254935908,0.7013,4302.6,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254936711,0.3018,4302.9,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254937312,0.1288,4303.0,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254937713,0.3018,4302.9,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254938023,0.1288,4303.0,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254938520,0.3018,4302.9,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254938716,0.1288,4303.0,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254938915,0.3018,4302.9,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254939616,0.1974,4302.6,4302.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757254939817,0.7013,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254941615,0.7013,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254941818,0.7013,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254942518,0.7013,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254942716,0.7013,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254946924,0.7013,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254947127,0.7013,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254951221,0.1288,4303.0,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254951428,0.3018,4302.9,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254951725,0.1288,4303.0,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254951926,0.3018,4302.9,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254952226,0.1288,4303.0,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254952527,0.3018,4302.9,4302.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254952726,0.3018,4302.9,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254953228,0.4992,4302.9,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254953526,0.7013,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254954022,0.7013,4302.8,4302.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254954221,0.3018,4302.7,4302.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254954427,0.3995,4302.7,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254954624,0.7013,4302.7,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254956325,0.3018,4302.7,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254958028,0.1288,4303.0,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254958327,0.3081,4302.9,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254958930,0.5056,4302.9,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254962233,0.2099,4302.7,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254962427,0.7155,4302.7,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254962935,0.3081,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254963135,0.7155,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254964832,0.7155,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254965138,0.7155,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254968439,0.7155,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254968641,0.7155,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254969839,0.7155,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254970040,0.7155,4302.6,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254977845,0.7155,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254978141,0.7155,4302.6,4302.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254978440,0.7155,4302.6,4302.0,39.8867747]
["bitfinex-derivatives","ETHF0:USTF0",1757254978640,0.5056,4302.2,4302.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254982451,0.5056,4302.2,4302.1,2.3149747]
["bitfinex-derivatives","ETHF0:USTF0",1757254983248,0.3081,4302.9,4302.1,6.96577469]
["bitfinex-derivatives","ETHF0:USTF0",1757254983444,0.1288,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254983643,0.1288,4303.0,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254983644,0.5056,4302.9,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254983946,0.7155,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254986344,0.3081,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254986746,0.3194,4302.9,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254987249,0.1288,4303.0,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254987250,0.4482,4303.0,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254987546,0.3328,4303.5,4302.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254987745,0.3194,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254987946,0.7315,4303.4,4303.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757254989948,0.7315,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254990148,0.7315,4302.9,4302.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757254990452,0.5258,4302.9,4302.8,34.836]
["bitfinex-derivatives","ETHF0:USTF0",1757254992151,0.3194,4302.9,4302.8,34.836]
["bitfinex-derivatives","ETHF0:USTF0",1757254994444,0.1264,4303.5,4302.8,34.836]
["bitfinex-derivatives","ETHF0:USTF0",1757254994650,0.2064,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757254994847,0.5258,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757254998561,0.7315,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757255004464,0.3194,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757255004664,0.5258,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757255005068,0.3194,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757255006367,0.5258,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757255007163,0.3194,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757255007368,0.3194,4303.5,4303.2,7.53033903]
["bitfinex-derivatives","ETHF0:USTF0",1757255007560,0.3194,4303.5,4303.4,2.0789747]
["bitfinex-derivatives","ETHF0:USTF0",1757255007761,0.3194,4303.5,4303.4,2.3139747]
["bitfinex-derivatives","ETHF0:USTF0",1757255007964,0.3194,4303.9,4303.4,2.7322147]
["bitfinex-derivatives","ETHF0:USTF0",1757255008265,0.3194,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255008467,0.3194,4303.9,4303.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255008769,0.3194,4303.9,4303.8,38.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757255011361,0.1218,4305.0,4303.8,42.27515]
["bitfinex-derivatives","ETHF0:USTF0",1757255011572,0.1218,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255011864,0.1218,4305.0,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255012072,0.4478,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255012566,0.3194,4304.9,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255012971,0.2064,4304.9,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255013167,0.6476,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255013376,0.4412,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255019467,0.8451,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255019770,0.8451,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255020574,0.8451,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255021067,0.8451,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255026777,0.6476,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255030573,0.8451,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255039590,0.8451,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255039796,0.8451,4304.5,4304.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255043399,0.8451,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255043602,4.8451,4304.5,4304.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255043799,0.4052,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255043993,0.7256,4303.8,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255046698,0.5281,4303.8,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255047093,1.40793736,4304.0,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255047094,0.1221,4304.0,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255047397,0.3005,4304.4,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255047594,0.1977,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255047793,0.1259,4304.5,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255048091,0.3005,4304.4,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255048297,0.4982,4304.4,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255048499,0.3005,4304.4,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255048901,0.3005,4304.4,4304.3,34.835]
["bitfinex-derivatives","ETHF0:USTF0",1757255050597,0.3005,4304.4,4304.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757255050904,0.3005,4304.4,4304.3,34.835]
["bitfinex-derivatives","ETHF0:USTF0",1757255051889,0.6993,4304.4,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255052198,0.3005,4304.3,4304.2,37.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757255052406,0.3005,4304.3,4304.2,38.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757255053297,0.3005,4304.3,4304.2,34.835]
["bitfinex-derivatives","ETHF0:USTF0",1757255053500,0.3236,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255053705,0.4982,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255054600,0.6993,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255056607,0.4982,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255059301,0.6993,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255067503,0.6993,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255067504,0.3005,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255067705,0.6993,4303.8,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255068617,0.6993,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255068909,0.6993,4303.8,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255069411,0.6993,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255069714,0.6993,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255070314,0.5247,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255070511,0.8252,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255071819,0.8252,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255074513,0.1259,4304.0,4303.4,4.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1757255074720,0.3236,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255074911,0.6241,4304.0,4303.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255075712,0.8252,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255075916,0.8252,4304.0,4303.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255076416,0.8406,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255076624,0.8406,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255078120,0.8406,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255078317,0.8406,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255078522,0.8406,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255078824,0.8406,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255083918,0.1185,4303.0,4302.9,37.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757255084112,0.8406,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255084315,1.86186973,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255084716,0.1185,4303.5,4302.9,4.46406973]
["bitfinex-derivatives","ETHF0:USTF0",1757255084917,0.1185,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255084918,0.435,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255085124,0.6311,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255085727,0.8406,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255086115,0.1185,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255086320,0.6311,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255091831,0.8406,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255096729,0.435,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255097941,0.1185,4303.5,4302.9,4.46406973]
["bitfinex-derivatives","ETHF0:USTF0",1757255098133,0.6311,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255098334,0.6311,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255098834,0.8406,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255099034,0.6311,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255099233,0.435,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255100534,0.6311,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255101240,0.435,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255102034,0.6311,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255102536,0.3165,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255102739,1.02126973,4303.9,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255102740,0.3165,4303.7,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255102940,0.1185,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255103240,0.6311,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255104742,0.8406,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255106048,0.8406,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255107649,0.8341,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255107838,1.85536973,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255108944,0.1185,4303.5,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255108945,0.2995,4303.4,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255109148,0.2995,4303.4,4303.0,1.02126973]
["bitfinex-derivatives","ETHF0:USTF0",1757255109345,0.2995,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255109544,0.3173,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255109748,0.2995,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255109949,0.3173,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255110244,0.2995,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255110446,0.1185,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255111052,0.2995,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255111251,0.1185,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255111450,0.2995,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255112051,0.1185,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255112351,0.2995,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255112753,0.3173,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255113054,0.2995,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255113254,0.1185,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255113553,0.4983,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255119557,0.7064,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255122057,1.72766973,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255127960,0.8341,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255128159,0.8341,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255129764,0.8341,4303.0,4302.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255130762,0.1277,4302.5,4302.4,37.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757255131063,0.4272,4302.5,4302.4,38.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757255131260,0.8341,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255140161,0.8341,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255140363,0.8341,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255147469,0.4272,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255150177,0.3007,4302.9,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255150470,0.1277,4303.0,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255150674,0.3282,4303.0,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255150976,0.3007,4302.9,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255151273,0.2005,4302.9,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255151474,0.3007,4302.7,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255151676,0.3007,4302.6,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255151869,0.3007,4302.8,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255152070,0.2005,4302.7,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255152270,0.1277,4303.0,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255152271,0.1283,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255152470,0.429,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255152772,0.6295,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255155580,0.429,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255159176,0.3007,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255162385,0.3282,4303.0,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255162786,0.3007,4302.9,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255163090,0.1277,4303.0,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255163288,0.3007,4302.9,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255163498,0.3007,4302.8,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255164192,0.2005,4302.9,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255164388,0.2005,4302.8,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255164590,0.2005,4302.9,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255164900,0.4197,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255165090,0.2914,4302.5,4302.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255166896,0.3228,4303.0,4302.4,4.72993332]
["bitfinex-derivatives","ETHF0:USTF0",1757255167103,0.2914,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255167298,0.2914,4302.9,4302.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255168601,0.4191,4303.0,4302.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255169104,0.4191,4303.0,4302.8,4.72993332]
["bitfinex-derivatives","ETHF0:USTF0",1757255169304,0.2914,4303.0,4302.8,4.72993332]
["bitfinex-derivatives","ETHF0:USTF0",1757255169609,0.2914,4303.4,4302.8,4.72993332]
["bitfinex-derivatives","ETHF0:USTF0",1757255170097,0.1185,4303.5,4302.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757255170299,0.4865,4303.4,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255175005,0.6834,4303.1,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255180896,0.6834,4303.1,4302.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757255180897,0.4182,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255181102,0.8102,4303.0,4302.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255193814,0.6834,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255194012,0.6834,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255197120,0.6834,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255197320,0.6834,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255197821,0.6834,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255198017,0.6834,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255198921,0.6834,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255199115,0.6834,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255200022,0.6834,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255200215,0.6834,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255206024,0.6834,4302.4,4302.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255207620,0.3136,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255208024,0.2137,4302.9,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255208326,0.3136,4302.7,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255208523,0.3405,4303.0,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255208720,0.2137,4302.8,4302.5,1.02158939]
["bitfinex-derivatives","ETHF0:USTF0",1757255208916,0.3136,4302.7,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255209122,0.1268,4303.0,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255209326,0.3405,4303.0,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255209720,0.3136,4302.9,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255209921,0.3136,4302.8,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255210222,0.2137,4302.9,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255210421,0.3405,4303.0,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255210622,0.3136,4302.9,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255211720,0.5273,4302.8,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255211925,0.7325,4302.7,4302.6,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255212229,0.7325,4302.7,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255215431,0.7325,4302.7,4302.3,4.22938939]
["bitfinex-derivatives","ETHF0:USTF0",1757255215632,0.8525,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255224641,0.8525,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255224845,0.5389,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255225246,0.8554,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255225744,0.6502,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255225942,0.4365,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255226941,0.6314,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255228848,0.8437,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255231750,0.6314,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255232136,0.8437,4302.5,4302.4,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255232338,0.8437,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757255232640,0.8437,4302.5,4302.4,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255232840,0.7237,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255233038,0.7237,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255244153,0.7237,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255244353,0.7237,4302.4,4302.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255247555,0.7237,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255247764,0.4072,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255248060,0.7237,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255248261,0.5114,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255248456,0.3165,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255250462,0.5114,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255250664,0.3165,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757255253960,0.7237,4301.9,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255254158,0.7237,4301.9,4301.8,4.22938939]
["bitfinex-derivatives","ETHF0:USTF0",1757255254360,0.7237,4301.9,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255255266,0.5114,4301.9,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255256660,0.7196,4301.9,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255257265,0.5114,4301.9,4301.8,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255259468,0.7196,4301.9,4301.8,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255262071,0.7196,4301.9,4301.8,1.02158939]
["bitfinex-derivatives","ETHF0:USTF0",1757255262260,0.7196,4301.9,4301.8,1.25658939]
["bitfinex-derivatives","ETHF0:USTF0",1757255263077,0.7196,4301.9,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255263870,0.5114,4301.9,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255265171,0.3165,4301.9,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255265373,0.3007,4302.0,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255265561,0.1956,4302.4,4301.8,4.46438939]
["bitfinex-derivatives","ETHF0:USTF0",1757255265762,0.7045,4302.3,4302.2,1.02158939]
["bitfinex-derivatives","ETHF0:USTF0",1757255265968,0.7045,4302.3,4302.2,1.25558939]
["bitfinex-derivatives","ETHF0:USTF0",1757255266472,0.7045,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757255276466,0.6231,4302.0,4301.9,1.28697814]
["bitfinex-derivatives","ETHF0:USTF0",1757255276671,0.6231,4302.0,4301.9,1.52097814]
["bitfinex-derivatives","ETHF0:USTF0",1757255277975,0.3007,4302.4,4301.9,5.75342814]
["bitfinex-derivatives","ETHF0:USTF0",1757255278181,0.3007,4302.4,4302.3,4.49477814]
["bitfinex-derivatives","ETHF0:USTF0",1757255278375,0.3007,4302.4,4302.3,4.72877814]
["bitfinex-derivatives","ETHF0:USTF0",1757255279280,0.12,4302.5,4302.3,4.72877814]
["bitfinex-derivatives","ETHF0:USTF0",1757255279472,0.3007,4302.9,4302.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757255279672,0.3007,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255279879,0.3007,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255280080,0.4963,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255281182,0.7045,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255284487,0.4963,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255284680,0.3007,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255285878,0.4963,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255286883,0.7037,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255287085,0.7228,4302.4,4302.2,2.0789747]
["bitfinex-derivatives","ETHF0:USTF0",1757255287276,0.7228,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757255288979,0.7228,4302.4,4302.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255295189,0.7228,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757255299289,0.7228,4302.4,4301.9,3.36595284]
["bitfinex-derivatives","ETHF0:USTF0",1757255299290,0.1169,4302.0,4301.9,1.4331747]
["bitfinex-derivatives","ETHF0:USTF0",1757255299489,1.40547814,4302.0,4301.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757255299696,0.0016,4301.2,4301.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757255300086,0.0008,4301.2,4301.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757255300294,0.0008,4301.2,4301.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757255300485,3.2078,4301.5,4301.1,1.71137814]
["bitfinex-derivatives","ETHF0:USTF0",1757255300686,3.2086,4301.5,4301.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757255300885,3.2094,4301.5,4301.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757255307796,3.2094,4301.5,4301.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757255307992,3.2094,4301.5,4301.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757255309286,0.0016,4301.5,4301.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757255311097,3.2078,4302.0,4301.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757255311295,3.2094,4302.0,4301.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757255311497,3.2094,4302.0,4301.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757255311690,3.2086,4302.0,4301.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757255312296,3.2107,4302.0,4301.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757255314590,4.49767814,4302.0,4301.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757255314791,0.0034,4301.7,4301.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757255315102,0.0026,4301.7,4301.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757255316901,0.0026,4301.7,4301.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757255318802,0.0013,4301.7,4301.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757255319102,3.2078,4302.0,4301.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757255319306,3.209,4302.0,4301.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757255319500,3.209,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255319699,3.2102,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255323709,3.2102,4302.0,4301.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757255325000,3.2102,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255329205,3.37000762,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255329408,3.9650845,4302.0,4301.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757255329606,4.1990845,4302.0,4301.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757255336612,4.1990845,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255336812,0.9912845,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255337813,0.7572845,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255338813,0.7572845,4302.0,4301.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757255339914,0.7572845,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255340511,0.7548845,4302.0,4301.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255340815,3.443,4302.5,4302.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757255341016,4.1984825,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255341215,4.1996825,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255342014,4.19965637,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255342611,5.22149567,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255344317,3.80457022,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255344612,3.209,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255346917,3.2078,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255347216,3.2094,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255347618,3.211,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255350318,3.2094,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255352223,0.0016,4302.5,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255360229,0.234,4302.9,4302.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757255360427,0.2372,4302.9,4302.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757255360728,1.02626759,4302.9,4302.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757255361121,1.02626759,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255363131,1.16994873,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255366626,0.97508791,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255393049,0.97695354,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255396252,0.97695492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255396550,0.97535492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255397350,0.97375492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255399054,0.97545492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255399254,0.74145492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255399553,0.97545492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255400957,0.97715492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255401257,0.97375492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255401753,0.73975492,4302.9,4302.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757255402256,3.4418,4303.0,4302.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757255402457,3.4418,4303.0,4302.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757255402658,4.03767495,4303.0,4302.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757255404159,3.4418,4303.0,4302.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757255405154,3.2078,4303.0,4302.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757255405855,0.234,4303.2,4302.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757255406158,0.59588128,4303.1,4303.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757255411260,0.2358,4303.2,4303.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255411557,0.0018,4303.6,4303.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757255411755,0.97718536,4303.6,4303.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757255413358,0.74318536,4303.6,4303.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757255416259,0.5956323,4303.6,4303.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757255416557,3.2078,4303.7,4303.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757255416758,3.8027978,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255417667,3.8045978,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255419566,3.8027978,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255419861,3.2078,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255420060,3.80264439,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255420261,3.2078,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255420861,3.2096,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255422567,3.2114,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255425071,3.80620362,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255425371,3.2114,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255426072,3.80625056,4303.7,4303.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757255426866,3.80625056,4303.7,4303.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757255429774,3.80625056,4303.7,4303.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757255429966,4.04025056,4303.7,4303.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757255431264,4.18590231,4303.7,4303.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757255432571,4.04025056,4303.7,4303.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757255433274,4.18591387,4303.7,4303.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757255434275,4.18701387,4303.7,4303.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757255434761,4.18591387,4303.7,4303.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757255435073,0.74229631,4303.6,4303.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757255435270,0.0018,4303.1,4303.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757255435973,0.0018,4303.1,4303.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757255436166,0.0018,4303.1,4303.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757255438874,0.0018,4303.1,4303.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757255439178,0.234,4303.3,4303.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757255439367,0.234,4303.3,4303.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757255439368,0.2349,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255439763,0.82887955,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255440072,0.59487955,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255441276,0.74057073,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255442180,0.59487955,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255442681,0.74056441,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255443280,0.59487955,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255444282,0.59397955,4303.3,4303.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255444579,0.59397955,4303.4,4303.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757255444977,0.59397955,4303.3,4303.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757255445179,0.46727001,4303.6,4303.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757255445380,0.97455313,4303.6,4303.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757255445782,0.74055313,4303.6,4303.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757255445973,0.97455313,4303.6,4303.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757255446174,0.97545313,4303.6,4303.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757255446984,0.59398072,4303.6,4303.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757255448280,0.59398072,4303.6,4303.5,1.88456416]
["bitfinex-derivatives","ETHF0:USTF0",1757255448986,3.2078,4304.4,4304.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255449188,0.97409847,4304.3,4304.2,1.75756416]
["bitfinex-derivatives","ETHF0:USTF0",1757255449590,0.97499847,4304.3,4304.2,1.75756416]
["bitfinex-derivatives","ETHF0:USTF0",1757255452094,0.97499847,4304.3,4304.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255454396,0.74099847,4304.3,4304.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255455095,0.74189847,4304.3,4304.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255456095,0.74099847,4304.3,4304.2,1.75756416]
["bitfinex-derivatives","ETHF0:USTF0",1757255456293,3.2078,4305.0,4304.2,1.75756416]
["bitfinex-derivatives","ETHF0:USTF0",1757255456492,0.14566339,4304.9,4304.8,1.75756416]
["bitfinex-derivatives","ETHF0:USTF0",1757255456692,3.4418,4305.0,4304.8,1.44156416]
["bitfinex-derivatives","ETHF0:USTF0",1757255456889,3.4418,4305.0,4304.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255457090,3.58744416,4305.0,4304.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255457289,3.4418,4305.0,4304.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255458797,3.2078,4305.0,4304.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255460796,3.2087,4305.0,4304.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255464692,3.2078,4305.0,4304.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255465393,0.234,4305.4,4304.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757255465599,0.2355,4305.4,4305.3,1.76006416]
["bitfinex-derivatives","ETHF0:USTF0",1757255469700,0.0015,4305.4,4305.3,1.76006416]
["bitfinex-derivatives","ETHF0:USTF0",1757255470491,0.0015,4305.4,4305.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757255473609,3.2078,4305.6,4305.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757255473804,3.2078,4305.6,4305.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255474707,0.234,4305.7,4305.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757255474910,0.2355,4305.7,4305.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757255476699,0.234,4305.7,4305.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757255476897,36.6808,4306.3,4305.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757255477110,0.003,4306.1,4306.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757255477510,0.237,4306.1,4306.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255481107,0.003,4306.1,4306.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255481312,0.237,4306.1,4306.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255482605,1.25776416,4306.1,4306.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255482806,1.84686428,4306.1,4306.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255485312,1.99231997,4306.1,4306.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255487912,1.99231997,4306.1,4306.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757255488107,1.99231997,4306.1,4305.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757255488307,0.003,4305.6,4305.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757255488507,0.82610012,4305.6,4305.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757255489214,0.82610012,4305.6,4305.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757255489815,0.82610012,4305.6,4305.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757255490017,1.02376416,4305.2,4305.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757255490315,1.99246376,4305.2,4305.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757255491907,1.99336376,4305.2,4305.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757255492418,1.99246376,4305.2,4305.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757255492917,1.99336376,4305.2,4305.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757255493112,5.20116376,4305.2,4305.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757255493312,0.7383996,4305.1,4305.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757255493820,0.7383996,4305.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255494121,0.0028,4304.1,4304.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757255494725,0.0028,4304.1,4304.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757255494922,0.0028,4304.1,4304.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757255495316,0.0028,4304.1,4304.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757255496621,0.234,4304.3,4304.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757255496822,0.2351,4304.3,4304.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255501430,0.234,4304.3,4304.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255501623,0.2362,4304.3,4304.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255501827,0.2351,4304.3,4304.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255502128,0.234,4304.3,4304.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255504230,0.2362,4304.3,4304.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255505423,1.25696416,4304.3,4304.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255505820,1.25696416,4304.3,4303.7,1.02076416]
["bitfinex-derivatives","ETHF0:USTF0",1757255505821,5.48929416,4304.3,4303.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757255506026,0.0022,4303.1,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255506225,4.46256416,4303.1,4301.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757255506428,1.41596416,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255506628,1.65796416,4302.4,4302.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255507434,4.86576416,4302.4,4302.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255508433,3.845,4302.4,4302.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255509532,3.603,4302.4,4302.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255509729,3.603,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255512429,3.837,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255516234,3.603,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255516534,3.837,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255517634,3.6393,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255519135,4.079,4302.4,4302.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255519335,4.079,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255519336,3.6393,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255519833,3.4418,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255520536,0.234,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255521237,0.4315,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255521530,3.2078,4302.9,4302.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757255521830,0.4315,4302.8,4302.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255522030,0.4315,4302.8,4302.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757255522031,0.6292,4302.8,4302.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757255522239,0.6372,4302.2,4302.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255522424,3.845,4302.2,4302.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757255522829,3.845,4302.2,4301.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757255523028,0.6372,4301.7,4301.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757255524340,0.6372,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255524341,0.3952,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255527736,0.6375,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255528040,0.3952,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255528634,0.6375,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255529242,0.3952,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757255535041,0.2423,4301.6,4301.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757255535339,1.9470439,4301.2,4301.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757255535539,2.92076612,4301.2,4301.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757255537437,2.92076612,4301.2,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255537438,0.2423,4301.1,4300.9,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757255537742,1.39922222,4301.0,4300.9,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757255538250,1.25378594,4301.0,4300.9,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757255538542,4.60693679,4301.0,4300.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757255538944,4.60693679,4301.0,4300.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757255539440,4.21928594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255541240,4.00588594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255541441,0.82828594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255541846,1.03208594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255542744,1.48778594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255542941,4.69558594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255543140,4.69558594,4301.0,4300.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757255543847,4.69558594,4301.0,4300.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757255544042,4.84062999,4301.0,4300.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757255544748,4.84062999,4301.0,4300.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757255547352,4.21928594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255547554,4.45328594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255548046,4.00588594,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255548255,0.234,4301.0,4300.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255550048,3.4116,4301.5,4301.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255550250,4.23864068,4301.5,4301.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255550856,3.80084068,4301.5,4301.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255551147,3.4418,4301.5,4301.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255552152,3.6456,4301.5,4301.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757255552354,4.1009,4301.5,4301.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757255552648,0.2038,4301.2,4301.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757255552850,0.6591,4301.1,4301.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757255553254,0.6591,4301.1,4301.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757255553645,0.4172,4301.1,4301.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757255554849,0.234,4301.2,4301.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757255555050,0.234,4301.3,4301.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757255555347,0.234,4301.3,4301.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757255555348,0.234,4301.3,4301.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255555553,0.4423,4301.3,4301.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255558048,0.234,4301.3,4301.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255558650,3.2078,4301.5,4301.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757255558856,0.234,4301.4,4301.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255559349,0.4423,4301.4,4301.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255564556,0.8865,4301.4,4301.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255564751,0.8865,4301.4,4300.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757255564752,0.2083,4300.7,4300.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255564951,0.4103,4300.7,4300.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255565153,0.6525,4300.7,4300.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255565555,0.4103,4300.7,4300.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255566454,0.6525,4300.7,4300.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255566655,1.39191056,4300.7,4300.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757255567560,1.14971056,4300.7,4300.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255567761,1.00450254,4300.7,4300.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255569866,3.4418,4300.8,4300.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757255570057,3.4418,4300.8,4300.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255570258,3.6501,4300.8,4300.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255571165,3.4161,4300.8,4300.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255571361,3.2078,4300.8,4300.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255572757,0.234,4301.2,4300.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255572963,0.234,4301.2,4301.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255574563,0.4423,4301.2,4301.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255576562,0.6443,4301.2,4301.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757255577873,3.2078,4301.6,4301.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757255578168,3.2078,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255578169,3.4418,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255578373,4.03619433,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255579069,4.24449433,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255579779,4.44649433,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255580077,4.68869433,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255580278,5.7110996,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255580977,5.4688996,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255581973,5.7110996,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255583077,3.4418,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255583988,3.2078,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255586572,3.409,4301.6,4301.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757255586773,4.87150527,4301.6,4301.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757255587077,4.87150527,4301.6,4301.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757255590993,4.87150527,4301.6,4301.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757255592197,3.607,4301.6,4301.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757255592495,3.8491,4301.6,4301.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757255593495,3.8491,4301.6,4301.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757255593892,3.8491,4301.6,4301.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757255594997,3.607,4301.6,4301.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757255595295,0.3992,4301.6,4301.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757255597704,3.8491,4302.1,4302.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757255597894,4.82211817,4302.1,4302.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757255599297,4.82211817,4302.1,4302.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255599298,4.58001817,4302.1,4302.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255599604,4.82211817,4302.1,4302.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757255600105,1.61431817,4302.1,4302.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757255600804,1.37221817,4302.1,4302.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255602403,1.13821817,4302.1,4302.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255602602,0.234,4302.2,4302.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255602794,0.234,4302.3,4302.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255603001,0.4352,4302.3,4302.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757255603201,0.6332,4302.3,4302.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757255603914,0.8753,4302.3,4302.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757255604207,0.8753,4302.3,4302.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757255604806,0.3992,4302.3,4302.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757255605408,0.2012,4302.3,4302.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757255606809,3.643,4302.6,4302.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255607110,4.4350739,4302.6,4302.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255607306,4.6771739,4302.6,4302.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757255607504,4.82268706,4302.6,4302.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757255607706,0.6413,4302.1,4302.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757255609506,0.6413,4302.1,4302.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255609716,3.8491,4302.1,4301.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757255610010,0.2421,4302.0,4301.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255610214,0.3992,4301.7,4301.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757255610513,0.6413,4301.7,4301.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757255612100,0.6413,4301.7,4301.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255615017,0.6413,4301.7,4301.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757255615718,0.3992,4301.7,4301.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757255621526,0.6413,4301.7,4301.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757255622630,0.3992,4301.7,4301.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757255626741,0.2012,4301.7,4301.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757255626938,1.02240527,4301.9,4301.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757255627136,0.234,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255627434,0.97333745,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255627842,1.17073745,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255628637,1.37533745,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255629642,1.61743745,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255630246,1.38343745,4302.0,4301.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757255630448,1.61743745,4302.0,4301.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757255631743,1.37533745,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255632440,1.17073745,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255632643,0.73933745,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255632944,0.234,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255636643,0.4314,4302.0,4301.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255640350,3.2078,4302.1,4302.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757255640855,0.234,4302.5,4302.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757255641055,0.74000878,4302.4,4302.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757255641251,0.74000878,4302.4,4302.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255642049,0.234,4302.5,4302.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757255642250,0.234,4302.5,4302.1,1.28765002]
["bitfinex-derivatives","ETHF0:USTF0",1757255642251,3.2078,4302.8,4302.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255642451,1.14178571,4302.7,4302.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255642655,1.38388571,4302.7,4302.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757255642852,1.14178571,4302.7,4302.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255643249,0.73978571,4302.7,4302.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255643449,0.59419511,4302.7,4302.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255643653,3.2078,4302.8,4302.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757255646453,0.234,4303.3,4303.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255646660,0.654,4303.3,4303.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757255648155,0.42,4303.3,4303.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757255648355,3.4418,4303.4,4303.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255648560,3.6551,4303.4,4303.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757255648760,4.104,4303.4,4303.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757255649152,3.8618,4303.4,4303.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757255649762,4.104,4303.4,4303.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757255650462,3.8618,4303.4,4303.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757255651366,4.104,4303.4,4303.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255653465,4.104,4303.4,4303.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255653466,4.104,4303.4,4303.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255653962,4.104,4303.4,4303.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255654266,4.104,4303.4,4303.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255654660,4.104,4303.4,4303.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255654860,0.2133,4302.1,4302.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757255655163,0.6622,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757255655367,0.42,4301.6,4301.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757255655566,0.6622,4301.6,4301.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255655869,0.42,4301.1,4301.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255656164,0.6622,4301.1,4301.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255657867,0.2133,4301.1,4301.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255658970,0.6622,4301.1,4301.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757255659169,0.6622,4301.1,4301.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255659367,0.42,4301.1,4301.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255661271,0.6622,4301.1,4301.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255661461,0.6622,4301.1,4301.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255662568,0.42,4301.1,4301.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255663566,0.6622,4301.1,4301.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255665369,0.6622,4301.1,4301.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255665571,0.42,4301.1,4301.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255665770,0.234,4301.1,4301.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255665967,3.2078,4301.7,4301.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757255665968,3.45,4301.7,4301.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757255666273,0.42,4301.6,4301.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255666467,0.654,4301.6,4301.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255667568,0.42,4301.6,4301.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255668072,0.6622,4301.6,4301.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757255668673,0.6622,4301.6,4301.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255669566,0.6622,4301.6,4301.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255669872,0.42,4301.6,4301.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757255670074,0.6622,4301.6,4301.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757255670866,0.6622,4301.6,4301.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757255671575,0.6622,4301.1,4300.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255671776,0.8962,4301.1,4300.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255672172,0.4489,4301.0,4300.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757255672372,0.6622,4301.0,4300.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757255677574,0.6622,4301.0,4300.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255677575,0.42,4301.0,4300.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255677774,0.2423,4300.9,4300.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757255678073,0.6494,4300.9,4300.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757255678270,0.4071,4300.9,4300.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255678873,0.6494,4300.9,4300.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255679271,1.93705002,4300.9,4300.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757255679569,0.6494,4300.7,4300.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757255681774,0.6494,4300.7,4300.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757255684672,0.4071,4300.7,4300.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255686579,1.28765002,4300.9,4300.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255686580,0.2124,4301.1,4301.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757255686780,1.63382155,4301.1,4301.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757255687182,0.4071,4300.7,4300.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255687384,0.2124,4300.7,4300.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255687982,0.234,4300.8,4300.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255688177,0.234,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255689679,0.4464,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255689883,0.6411,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255690084,0.8834,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255690381,1.9058872,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255690784,1.6635872,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255695295,0.6411,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255695591,1.6635872,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255697782,0.2124,4300.8,4300.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757255698088,0.2124,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255700092,1.2348872,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255700397,2.42276342,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255701388,2.18046342,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255703993,2.21976342,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255704193,1.98576342,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255704494,2.21976342,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255704695,1.98576342,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255704895,2.21976342,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255705197,2.06318867,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255705397,0.75100646,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255705700,0.98500646,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255706789,1.18260646,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255707290,2.41209366,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255707495,2.65469366,4300.8,4300.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757255708592,2.65469366,4300.8,4300.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757255713695,2.65469366,4300.8,4300.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757255713995,0.4046,4300.2,4300.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757255714295,2.42069366,4300.2,4300.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757255714496,2.17809366,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255715996,1.58379219,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255716191,1.4270872,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255717800,1.2200872,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255718396,1.6696872,4300.2,4300.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757255718700,1.6696872,4300.2,4300.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757255722396,1.6696872,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255722606,1.4270872,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255722805,1.6610872,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255723102,0.6386,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255723404,0.4316,4300.2,4300.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757255725297,4.6348872,4300.6,4300.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757255725496,5.61811018,4300.6,4300.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757255726010,5.86071018,4300.6,4300.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757255726498,5.86071018,4300.6,4300.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757255726698,4.83822298,4300.6,4300.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757255726913,5.86071018,4300.6,4300.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757255730410,5.86076795,4300.6,4300.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757255731906,4.83828075,4300.6,4300.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757255732101,5.86076795,4300.6,4300.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757255737713,5.86165126,4300.6,4300.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757255739815,5.61905126,4300.6,4300.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757255740412,5.38505126,4300.6,4300.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757255740607,5.61905126,4300.6,4300.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757255740913,5.38505126,4300.6,4300.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757255741211,5.61905126,4300.6,4300.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757255741810,4.15556406,4300.6,4300.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1757255742010,3.99823594,4300.6,4300.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1757255742315,3.4054,4300.6,4300.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1757255742512,3.6049,4301.1,4301.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757255742813,4.83248793,4301.1,4301.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757255743005,4.59848793,4301.1,4301.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757255743201,4.59008793,4301.1,4301.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757255744018,4.35608793,4301.1,4301.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757255744313,4.59008793,4301.1,4301.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757255744719,4.35608793,4301.1,4301.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757255744922,4.39088793,4301.1,4301.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757255745215,3.6397,4301.1,4301.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757255745416,3.2078,4301.1,4301.0,6.1157872]
["bitfinex-derivatives","ETHF0:USTF0",1757255745611,3.6397,4301.7,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255745812,4.39057271,4301.7,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255746212,4.23323541,4301.7,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255746412,0.4319,4301.7,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255749216,0.1979,4301.7,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255750118,1.2564872,4302.0,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255750119,1.0224872,4302.0,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255750420,1.2203872,4302.0,4301.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757255750721,1.4195872,4302.0,4301.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255751217,1.0224872,4302.0,4301.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255751417,0.6395,4302.1,4302.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757255752018,0.6395,4302.1,4302.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757255752318,0.6395,4302.1,4302.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757255759420,0.6395,4302.1,4301.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757255759620,0.1979,4301.7,4301.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255759918,1.28761485,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255760115,1.68471485,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255761118,1.92711485,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255761421,1.68471485,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255763132,1.48551485,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255763927,5.13491485,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255764131,0.6395,4301.2,4301.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757255764323,5.13491485,4301.2,4301.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757255765131,0.4096,4300.7,4300.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255766025,0.2023,4300.7,4300.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255767925,0.6523,4300.7,4300.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255768526,0.4096,4300.7,4300.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255768720,0.6523,4300.7,4300.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255768921,0.6523,4300.7,4300.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255769832,5.14771485,4300.7,4300.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255770017,5.14771485,4300.7,4300.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757255770627,5.14771485,4300.7,4300.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757255770826,0.4096,4300.2,4300.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255771128,0.6523,4300.2,4300.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255777133,3.8601,4300.2,4300.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757255779432,3.8601,4300.2,4300.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255782141,3.8601,4300.2,4300.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757255782845,3.8601,4300.2,4299.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757255783032,3.8601,4300.2,4299.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757255783033,1.28761485,4300.0,4299.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757255783236,0.4096,4299.7,4299.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255783544,0.4096,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255784842,0.6523,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255785036,0.6523,4299.7,4299.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255785235,3.8514,4299.7,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757255785436,0.4096,4299.3,4299.2,2.47192916]
["bitfinex-derivatives","ETHF0:USTF0",1757255785642,0.6523,4299.3,4299.2,2.47192916]
["bitfinex-derivatives","ETHF0:USTF0",1757255786441,0.4096,4299.3,4299.2,2.68242916]
["bitfinex-derivatives","ETHF0:USTF0",1757255787340,0.6523,4299.3,4299.2,2.68242916]
["bitfinex-derivatives","ETHF0:USTF0",1757255788847,0.4096,4299.3,4299.2,2.68242916]
["bitfinex-derivatives","ETHF0:USTF0",1757255790343,0.2023,4299.3,4299.2,2.68242916]
["bitfinex-derivatives","ETHF0:USTF0",1757255790853,3.4101,4299.7,4299.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757255791154,3.6441,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255791850,3.8514,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255792456,4.0937,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255792755,3.8514,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255793357,3.6174,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255793658,3.8514,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255794156,4.0937,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255795558,3.8597,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255795755,4.0937,4299.7,4299.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757255796458,4.0937,4299.7,4299.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757255796661,4.0937,4299.7,4299.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757255797654,4.0937,4299.7,4299.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757255798158,3.8514,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255798655,3.4418,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255800760,3.2078,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255801058,3.4418,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255802561,0.234,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255803857,0.4451,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255804052,0.641,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255805155,0.407,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757255807264,0.234,4299.9,4299.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757255807458,0.641,4299.9,4299.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757255807660,0.79833408,4299.9,4299.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255808663,1.04073408,4299.9,4299.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255810265,1.63348867,4299.9,4299.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255811561,1.63348867,4299.9,4299.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757255812366,2.65645978,4299.9,4299.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757255813258,2.6566442,4299.9,4299.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757255813966,2.4142442,4299.9,4299.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255814666,0.75027309,4299.9,4299.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255814866,4.46477111,4300.2,4300.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757255815068,4.67587111,4300.2,4300.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255815365,5.42626617,4300.2,4300.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255817570,5.19226617,4300.2,4300.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255817776,5.42626617,4300.2,4300.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255818261,4.98116617,4300.2,4300.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255818467,3.95819506,4300.2,4300.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255818658,3.2078,4300.2,4300.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255820763,0.2111,4300.6,4300.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757255821157,4.63777111,4301.1,4301.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757255821467,5.62220709,4301.1,4301.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757255821855,5.62220709,4301.1,4301.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757255822753,3.36522599,4301.1,4301.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757255822963,2.85062689,4301.1,4301.0,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757255823163,3.2078,4301.8,4301.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255824069,3.4189,4301.8,4301.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255824763,3.2078,4301.8,4301.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757255826155,4.23077111,4302.3,4302.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757255826359,4.44527111,4302.3,4302.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255826558,4.64287111,4302.3,4302.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255826956,3.4499,4302.8,4302.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255827162,3.4499,4302.8,4302.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757255827163,0.2145,4302.6,4302.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757255827360,3.4418,4302.8,4302.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757255827672,0.2145,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255829069,0.4121,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255829461,0.6542,4302.7,4302.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757255829657,0.4121,4302.3,4302.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757255829871,0.4121,4302.3,4302.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255832862,1.02297111,4302.7,4302.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255833068,0.4121,4302.6,4302.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757255834276,0.2145,4302.6,4302.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757255836771,1.02297111,4303.0,4302.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757255836772,1.02297111,4303.0,4302.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757255837078,0.2145,4302.6,4302.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757255837277,1.02297111,4303.0,4302.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757255837474,1.02297111,4303.0,4302.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757255837778,1.23747111,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255838982,1.43507111,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255839177,0.4121,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255839881,0.2145,4302.7,4302.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757255840078,0.2145,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255844280,0.4121,4302.7,4302.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757255844479,0.6542,4302.7,4302.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757255844985,0.6542,4302.7,4302.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757255845779,0.2145,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255848384,0.4121,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255852391,1.67767111,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255853291,2.27113532,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255855386,2.02853532,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255856284,2.18622174,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255857392,2.42842174,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255857691,2.18622174,4302.7,4302.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757255857991,2.42842174,4302.7,4302.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757255858186,0.424,4302.2,4302.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255858780,1.02297111,4302.7,4302.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255858987,0.75149646,4302.6,4302.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757255859187,1.17549646,4302.6,4302.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757255860194,1.41769646,4302.6,4302.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757255862697,1.41747791,4302.6,4302.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757255865603,1.41739136,4302.6,4302.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757255869220,1.17519136,4302.6,4302.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757255869410,1.41739136,4302.6,4302.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757255869611,1.41739136,4302.6,4302.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757255873121,1.41739136,4302.6,4302.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757255873720,1.17519136,4302.6,4302.0,1.14367111]
["bitfinex-derivatives","ETHF0:USTF0",1757255873924,1.02297111,4302.7,4302.0,1.14367111]
["bitfinex-derivatives","ETHF0:USTF0",1757255873925,0.424,4302.2,4302.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757255874224,0.6662,4302.2,4302.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757255874522,0.424,4302.2,4302.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255880031,0.6662,4302.2,4302.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757255880828,0.6662,4302.2,4302.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255881026,0.424,4302.2,4302.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255882332,0.2099,4302.2,4302.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255883234,0.6662,4302.6,4302.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757255883432,1.41755728,4302.6,4302.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757255883927,1.41755728,4302.6,4302.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757255884121,0.424,4302.2,4302.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757255884326,0.6662,4302.2,4302.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757255884635,1.17891253,4302.2,4301.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757255884826,0.424,4301.7,4301.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757255885028,0.424,4301.7,4301.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255885227,0.2099,4301.7,4301.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757255885827,3.6536,4302.4,4302.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757255886031,4.16540386,4302.4,4302.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255886237,3.96183841,4302.4,4302.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255886733,3.36902264,4302.4,4302.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255886933,3.2078,4302.4,4302.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255893036,3.2078,4302.4,4302.0,1.41611856]
["bitfinex-derivatives","ETHF0:USTF0",1757255893037,3.4114,4302.9,4302.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757255893231,4.16555344,4302.9,4302.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255894438,3.96195344,4302.9,4302.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255894638,3.2078,4303.4,4303.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757255894832,0.2036,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255895033,0.957744,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255895442,1.409044,4303.2,4303.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757255895641,1.166844,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255897141,1.409044,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255897642,1.40878079,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255898835,1.16658079,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255899338,0.36483658,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255899537,0.2036,4303.2,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255902039,3.2078,4303.4,4303.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255902341,3.2078,4303.4,4303.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757255902543,3.4114,4303.4,4303.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757255902743,0.2036,4303.4,4303.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757255903444,0.2036,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255903642,0.36460317,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255904549,0.36457985,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255906238,0.2036,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255907046,0.4127,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255909048,0.57362615,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255909247,0.6549,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255909446,0.6549,4303.6,4303.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757255909645,0.2422,4303.5,4303.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757255909844,0.6549,4303.2,4303.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757255910051,0.6549,4303.2,4303.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757255910350,0.4127,4303.2,4303.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757255913952,0.2036,4303.2,4303.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757255914152,0.2426,4303.6,4303.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757255914346,0.6553,4303.6,4303.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757255916152,1.24649806,4303.6,4303.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757255916352,0.6553,4303.6,4303.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757255916549,1.24644463,4303.6,4303.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757255916852,0.6553,4303.6,4303.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757255917150,1.00389361,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255917546,1.24549361,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255917746,1.00389361,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255918255,1.15784428,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255918452,1.39944428,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255918652,1.15784428,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255918953,0.80825067,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255919151,1.24563024,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255919348,1.39960265,4303.6,4303.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255920052,1.39960265,4303.6,4303.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757255920450,1.39960265,4303.6,4303.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757255921054,1.39960265,4303.6,4303.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757255921760,1.39960265,4303.6,4303.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757255922650,1.24563024,4303.6,4303.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757255922849,1.39969623,4303.6,4303.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757255923352,0.94899623,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255923557,0.74539623,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255925760,0.94799623,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255926658,1.39989623,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255926854,1.15829623,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255933660,1.00423024,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255933865,1.15855256,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255935568,0.74565256,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255936369,0.94825256,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255936570,0.74565256,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255936871,0.94825256,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255940667,0.94826433,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255943675,0.74566433,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255943870,0.59133024,4303.6,4303.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757255944073,3.2078,4304.0,4303.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757255944269,3.95554806,4304.0,4303.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757255944471,3.95554806,4304.0,4303.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1757255944665,3.2078,4304.7,4303.9,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1757255944872,0.74745356,4304.6,4304.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757255945075,0.95435356,4304.6,4304.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757255945577,0.79930739,4304.6,4304.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757255946276,0.2069,4304.6,4304.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757255946476,3.2078,4304.7,4304.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757255946675,0.8943,4305.0,4304.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255946980,1.62475172,4305.0,4304.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255948084,1.62475172,4305.0,4304.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255948778,1.62475172,4305.0,4304.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757255948979,0.6613,4304.6,4304.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757255949676,0.6613,4304.6,4304.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757255951183,0.4195,4304.6,4304.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757255951779,0.4195,4304.1,4304.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255951982,0.6613,4303.9,4303.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255952185,0.6613,4303.9,4303.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255952679,0.4195,4303.9,4303.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757255954179,0.4748,4304.3,4304.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757255954380,0.4195,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757255954578,0.6613,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757255955484,0.6613,4304.1,4304.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757255955683,0.6613,4304.1,4304.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255955983,0.6613,4304.1,4303.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757255956174,0.4195,4303.6,4303.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757255956376,0.6613,4303.6,4303.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757255956776,0.6613,4303.6,4303.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757255957583,0.4195,4303.6,4303.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757255958170,1.2627455,4304.1,4303.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757255958371,0.6613,4304.0,4303.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757255958583,0.6613,4304.0,4303.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255958783,0.4195,4304.0,4303.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255958978,0.4195,4304.0,4303.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757255960076,0.2069,4304.0,4303.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757255960477,3.4147,4304.4,4304.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757255960684,4.59887158,4304.4,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757255960885,4.59887158,4304.4,4304.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255961580,4.59887999,4304.4,4304.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255961784,4.59887999,4304.4,4304.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255963082,4.59887999,4304.4,4304.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757255963283,1.6822455,4304.1,4304.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757255963983,1.6822455,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757255965285,1.4404455,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757255968579,1.6822455,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757255969286,1.6822455,4304.1,4304.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757255969287,2.27398532,4304.1,4304.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757255969487,2.27398532,4304.1,4304.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255969688,2.27398532,4304.1,4303.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757255969892,1.0209455,4303.8,4303.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757255970199,0.6613,4303.6,4303.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757255970891,0.6613,4303.6,4303.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255972802,0.6613,4303.6,4303.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255972992,0.4195,4303.2,4303.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757255973500,0.4195,4303.2,4303.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757255978797,0.6613,4303.2,4303.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757255979900,0.6613,4303.2,4303.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757255980101,0.6613,4303.2,4303.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757255983301,1.6822455,4303.2,4303.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757255989012,1.6822455,4303.2,4302.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757255989205,3.2078,4303.3,4302.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757255989206,0.4187,4302.7,4302.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757255989711,0.4187,4302.7,4302.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757255992513,0.2095,4302.7,4302.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757255994110,0.2418,4303.1,4302.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757255994310,0.2418,4303.1,4302.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757255994311,0.6605,4303.1,4303.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757255994510,0.4187,4303.1,4303.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757255999218,1.01032033,4303.1,4303.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757256000817,1.25212033,4303.1,4303.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757256002311,2.53897224,4303.1,4303.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757256003416,2.53897224,4303.1,4302.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757256003615,0.0606,4303.5,4302.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757256003616,1.94735191,4302.6,4302.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757256004117,1.94735191,4302.6,4302.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757256004711,1.94735191,4302.6,4302.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757256004911,1.70555191,4302.6,4302.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757256005616,0.4187,4302.6,4302.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757256005821,0.233,4302.7,4302.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757256006022,3.2078,4302.8,4302.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757256006220,3.2078,4302.8,4302.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256006431,3.2078,4303.4,4303.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256010417,0.2027,4303.6,4303.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757256011025,0.2027,4303.6,4303.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757256012528,0.4357,4303.9,4303.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757256012728,0.4357,4303.9,4303.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256012917,0.59201916,4303.9,4303.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256013226,3.2078,4304.1,4304.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757256013426,3.79973717,4304.1,4304.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757256017534,3.2078,4304.7,4304.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757256017834,4.00197573,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256019027,3.79927573,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256019237,4.00197573,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256019436,3.4105,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256020035,3.6247,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256022638,3.8666,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256023740,3.6247,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256024036,3.4105,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256025941,3.2078,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256027235,3.4105,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256027742,0.2027,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256028235,0.2027,4305.1,4305.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757256028435,3.2078,4305.4,4305.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757256028641,3.2078,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256028845,3.6247,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256030339,3.4105,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256030643,3.2078,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256030837,3.4105,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256031233,3.8667,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256031844,3.6247,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256033148,3.8672,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256035850,3.8666,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256037649,3.6247,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256039753,3.8666,4305.4,4305.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757256040254,3.8666,4305.4,4305.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757256043049,3.6247,4305.4,4305.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757256043256,0.6325,4305.1,4305.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757256043456,0.3906,4305.1,4305.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757256043954,3.2078,4305.4,4305.0,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757256044247,2.0891171,4307.7,4305.0,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757256044248,0.1964,4305.6,4305.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757256044452,0.6325,4305.6,4305.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757256044843,0.3906,4305.6,4305.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757256050453,0.3906,4305.6,4305.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757256051856,0.1942,4305.6,4305.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757256052162,0.6325,4305.6,4305.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757256052555,0.3906,4305.6,4305.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757256059265,0.1942,4305.6,4305.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757256060267,0.3906,4305.6,4305.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757256060467,0.6325,4305.6,4305.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757256060765,0.6325,4305.6,4305.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757256061167,0.6325,4305.6,4305.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757256061470,0.6325,4305.6,4305.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757256061673,0.6325,4305.6,4305.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757256061969,0.3906,4305.6,4305.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757256063768,0.6325,4305.6,4305.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757256064176,0.3906,4305.6,4305.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757256064766,3.2078,4306.0,4305.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757256065070,0.78851533,4305.9,4305.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757256065270,0.58531533,4305.9,4305.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757256065464,3.2078,4306.0,4305.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757256065666,3.2078,4306.0,4305.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757256065864,2.1576,4306.0,4305.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757256066066,0.3125,4306.9,4305.9,5.83330888]
["bitfinex-derivatives","ETHF0:USTF0",1757256066272,0.3125,4306.9,4306.8,4.22791888]
["bitfinex-derivatives","ETHF0:USTF0",1757256066470,0.3125,4307.4,4306.8,4.22791888]
["bitfinex-derivatives","ETHF0:USTF0",1757256066675,0.3125,4307.4,4307.3,1.02011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256066873,0.3125,4307.4,4307.3,1.25311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256067075,0.5157,4307.4,4307.3,1.25311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256067473,0.725,4307.4,4307.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757256068779,0.3125,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256068973,0.725,4306.9,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757256069681,0.725,4306.9,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757256069873,0.5157,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256070177,0.5157,4306.4,4306.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757256070367,0.3125,4306.4,4306.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757256070570,0.3125,4306.9,4306.3,38.27402]
["bitfinex-derivatives","ETHF0:USTF0",1757256070873,0.3125,4306.9,4306.8,4.22791888]
["bitfinex-derivatives","ETHF0:USTF0",1757256071087,0.3125,4306.9,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256071479,0.4365,4307.0,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256071977,0.124,4307.0,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256072178,0.3125,4306.9,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256072379,0.5157,4306.9,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256075178,0.3125,4306.9,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256075375,0.5157,4306.9,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757256075772,0.3125,4306.9,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757256078079,0.5157,4306.9,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256079582,0.3125,4306.9,4306.8,4.46191888]
["bitfinex-derivatives","ETHF0:USTF0",1757256081287,0.3125,4307.4,4306.8,4.87982888]
["bitfinex-derivatives","ETHF0:USTF0",1757256081477,0.3125,4307.4,4307.3,1.02011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256081675,0.3125,4307.7,4307.3,4.87976888]
["bitfinex-derivatives","ETHF0:USTF0",1757256081986,0.3125,4307.7,4307.6,1.02011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256082185,0.3125,4307.7,4307.6,1.25411888]
["bitfinex-derivatives","ETHF0:USTF0",1757256083588,29.92507288,4307.8,4307.6,1.25411888]
["bitfinex-derivatives","ETHF0:USTF0",1757256084086,30.23757288,4307.8,4307.6,1.25411888]
["bitfinex-derivatives","ETHF0:USTF0",1757256084284,29.92507288,4307.8,4307.6,1.25411888]
["bitfinex-derivatives","ETHF0:USTF0",1757256084484,30.23757288,4307.8,4307.6,1.25411888]
["bitfinex-derivatives","ETHF0:USTF0",1757256084675,29.92507288,4307.8,4307.6,1.25411888]
["bitfinex-derivatives","ETHF0:USTF0",1757256084883,0.5157,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757256085386,0.725,4307.7,4307.6,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1757256085686,0.725,4307.7,4307.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757256085987,0.3125,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757256088088,29.92507288,4307.8,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757256089387,30.23757288,4307.8,4307.7,1.02011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256090682,30.23757288,4307.8,4307.7,35.62011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256091588,29.92507288,4307.8,4307.7,36.03793888]
["bitfinex-derivatives","ETHF0:USTF0",1757256092192,29.92507288,4307.8,4307.7,40.27007888]
["bitfinex-derivatives","ETHF0:USTF0",1757256092590,29.92507288,4307.8,4307.7,40.03793888]
["bitfinex-derivatives","ETHF0:USTF0",1757256093603,29.92507288,4307.8,4307.7,41.05805776]
["bitfinex-derivatives","ETHF0:USTF0",1757256093797,29.92507288,4307.8,4307.7,40.03793888]
["bitfinex-derivatives","ETHF0:USTF0",1757256094597,29.92507288,4307.8,4307.7,41.05805776]
["bitfinex-derivatives","ETHF0:USTF0",1757256094790,29.24299002,4307.8,4307.7,44.06722317]
["bitfinex-derivatives","ETHF0:USTF0",1757256095196,22.52467419,4307.8,4307.7,44.06722317]
["bitfinex-derivatives","ETHF0:USTF0",1757256096696,15.80635836,4307.8,4307.7,44.06722317]
["bitfinex-derivatives","ETHF0:USTF0",1757256097499,15.80635836,4307.8,4307.7,43.04710429]
["bitfinex-derivatives","ETHF0:USTF0",1757256097800,16.10315836,4307.8,4307.7,39.04710429]
["bitfinex-derivatives","ETHF0:USTF0",1757256097997,16.10315836,4307.8,4307.7,39.28110429]
["bitfinex-derivatives","ETHF0:USTF0",1757256098594,15.80635836,4307.8,4307.7,39.28110429]
["bitfinex-derivatives","ETHF0:USTF0",1757256098896,16.10315836,4307.8,4307.7,39.28110429]
["bitfinex-derivatives","ETHF0:USTF0",1757256100598,15.80635836,4307.8,4307.7,39.28110429]
["bitfinex-derivatives","ETHF0:USTF0",1757256100802,16.10315836,4307.8,4307.7,39.28110429]
["bitfinex-derivatives","ETHF0:USTF0",1757256102606,16.10315836,4307.8,4307.7,39.04710429]
["bitfinex-derivatives","ETHF0:USTF0",1757256102804,16.10315836,4307.8,4307.7,39.28110429]
["bitfinex-derivatives","ETHF0:USTF0",1757256104808,16.10315836,4307.8,4307.7,39.04710429]
["bitfinex-derivatives","ETHF0:USTF0",1757256105005,16.10315836,4307.8,4307.7,39.28010429]
["bitfinex-derivatives","ETHF0:USTF0",1757256105703,16.10315836,4307.8,4307.7,38.02698541]
["bitfinex-derivatives","ETHF0:USTF0",1757256105904,16.10315836,4307.8,4307.7,36.27093888]
["bitfinex-derivatives","ETHF0:USTF0",1757256106303,16.10315836,4307.8,4307.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757256106607,16.10315836,4307.8,4307.7,36.27093888]
["bitfinex-derivatives","ETHF0:USTF0",1757256107209,16.10315836,4307.8,4307.7,35.85311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256108003,16.10315836,4307.8,4307.7,36.27093888]
["bitfinex-derivatives","ETHF0:USTF0",1757256108310,16.10315836,4307.8,4307.7,35.62011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256108510,16.10315836,4307.8,4307.7,35.85311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256108905,16.10315836,4307.8,4307.7,34.833]
["bitfinex-derivatives","ETHF0:USTF0",1757256109212,16.10315836,4307.8,4307.7,35.85311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256110211,16.51085836,4307.8,4307.7,1.25311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256113516,16.51085836,4307.8,4307.7,1.02011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256113715,16.51085836,4307.8,4307.7,1.25311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256116123,0.4244,4307.5,4307.4,35.62011888]
["bitfinex-derivatives","ETHF0:USTF0",1757256116425,0.8321,4307.5,4307.4,1.25311888]
["bitfinex-derivatives","ETHF0:USTF0",1757256120419,0.2968,4307.4,4307.3,36.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757256120628,0.2968,4307.4,4307.3,36.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757256121328,4.2968,4307.4,4307.3,36.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757256123734,0.4077,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256124030,0.7045,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256127833,0.7045,4307.2,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757256128334,0.4077,4307.2,4306.5,4.49179182]
["bitfinex-derivatives","ETHF0:USTF0",1757256128534,0.2111,4306.7,4306.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757256128736,0.5106,4306.7,4306.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757256129636,0.2995,4306.9,4306.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757256129833,0.2995,4306.9,4306.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757256130133,0.5106,4306.9,4306.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757256130329,0.7225,4306.9,4306.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757256130633,0.2995,4307.4,4306.8,1.90709182]
["bitfinex-derivatives","ETHF0:USTF0",1757256130832,0.2995,4307.4,4307.3,1.67409182]
["bitfinex-derivatives","ETHF0:USTF0",1757256131032,0.2995,4307.4,4307.3,2.21789182]
["bitfinex-derivatives","ETHF0:USTF0",1757256131830,0.2995,4307.7,4307.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757256132142,0.2995,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256133037,0.5106,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256133238,0.7225,4307.7,4307.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757256133535,0.7225,4307.7,4307.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757256133730,0.7225,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256134836,0.5106,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256135033,0.2995,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256135231,0.5106,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256135432,0.7225,4307.7,4307.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757256135934,0.7225,4307.7,4307.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757256136729,0.7225,4307.7,4307.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757256136933,0.7225,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256137135,0.5106,4307.7,4307.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757256139344,0.7225,4307.7,4307.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757256140142,0.7225,4307.7,4307.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757256140834,0.7225,4307.7,4307.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757256141034,0.7225,4307.7,4307.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757256142641,0.7225,4307.7,4307.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757256142846,0.5106,4307.7,4307.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757256143340,0.2995,4307.7,4307.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757256143644,15.80635836,4307.8,4307.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757256144241,15.80635836,4307.8,4307.7,1.98489182]
["bitfinex-derivatives","ETHF0:USTF0",1757256147553,16.01745836,4307.8,4307.7,1.98489182]
["bitfinex-derivatives","ETHF0:USTF0",1757256147852,16.31695836,4307.8,4307.7,1.98489182]
["bitfinex-derivatives","ETHF0:USTF0",1757256148147,16.52885836,4307.8,4307.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757256148350,0.7225,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256148547,0.7225,4307.7,4307.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256148748,0.7225,4307.7,4307.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757256149751,0.7225,4307.7,4307.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757256152051,0.7225,4307.7,4307.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757256154650,0.7225,4307.7,4307.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757256155356,0.7225,4307.7,4307.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757256155558,0.7225,4307.7,4307.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757256156656,0.7225,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757256157052,0.423,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757256157751,0.7184,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757256157954,0.7184,4307.7,4307.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757256160752,0.1199,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256160951,0.7222,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256161259,0.7222,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256161460,0.7222,4307.2,4307.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757256163859,0.7222,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256164059,0.7222,4307.2,4307.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757256166560,0.7222,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256167758,0.7222,4307.2,4307.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757256168866,0.7222,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256171668,0.7222,4307.2,4307.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757256171876,0.7222,4307.2,4307.1,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757256176476,0.5089,4307.2,4307.1,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757256176676,0.2954,4307.4,4307.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757256176884,0.3334,4307.5,4307.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757256177083,0.6288,4307.5,4307.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757256179083,0.8421,4307.5,4307.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757256179782,0.8421,4307.5,4307.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757256180585,0.2954,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256180780,0.4268,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757256180980,0.7222,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757256182178,0.4268,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256182374,0.7222,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256182985,0.7222,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256187793,0.7222,4307.2,4307.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757256190096,0.7222,4307.2,4307.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757256190396,0.7222,4307.2,4307.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757256192797,1.39723806,4307.7,4307.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256193094,2.1995063,4307.7,4307.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256193396,2.4066063,4307.7,4307.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256193791,2.4066063,4307.7,4307.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256196398,2.4066063,4307.7,4307.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757256197304,2.4066063,4307.7,4306.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1757256197600,0.8489,4307.5,4307.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256197786,1.43866824,4307.5,4307.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256198601,0.8489,4307.5,4307.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256199101,0.8489,4307.5,4307.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256199294,0.8489,4307.5,4307.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256200602,0.3099,4307.4,4306.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757256200899,0.5224,4306.8,4306.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256201099,0.3099,4306.8,4306.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757256201599,0.5224,4307.3,4307.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256201799,1.32033806,4307.7,4307.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256201991,0.3099,4307.6,4307.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757256202187,1.53283806,4307.7,4307.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256202398,2.1226652,4307.7,4307.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256202598,2.3297652,4307.7,4307.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256202798,2.6396652,4307.7,4307.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256204001,2.4066652,4307.7,4307.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256205207,0.3099,4307.7,4307.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256205398,15.80635836,4307.8,4307.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757256205593,16.11625836,4307.8,4307.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256205800,16.32875836,4307.8,4307.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256206101,16.53585836,4307.8,4307.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757256207999,16.53585836,4307.8,4307.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757256208498,16.53585836,4307.8,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256208699,1.08733806,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256208903,1.81683806,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256209895,1.81683806,4307.2,4307.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757256210400,1.81683806,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256218813,0.8416,4306.5,4306.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757256219610,0.8416,4306.5,4306.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757256220011,0.8416,4306.5,4306.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757256220909,0.5071,4306.5,4306.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757256222305,0.3113,4306.5,4306.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757256222509,0.3113,4306.9,4306.4,4.68983806]
["bitfinex-derivatives","ETHF0:USTF0",1757256222714,1.63903806,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256222904,1.85063806,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256223107,2.16193806,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256224414,1.92893806,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256224713,0.63,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256224906,0.5071,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256228317,1.59443806,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256228519,1.71733806,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256229618,1.92893806,4307.0,4306.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757256232519,0.3152,4307.5,4307.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757256232715,0.8381,4307.5,4307.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757256236513,0.1958,4307.0,4306.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757256236718,0.5071,4307.0,4306.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757256239928,0.3113,4307.0,4306.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757256240327,0.5071,4307.0,4306.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757256240522,0.63,4307.0,4306.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757256242231,0.3113,4307.3,4306.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757256242433,0.1194,4307.5,4307.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757256242633,0.5268,4307.5,4307.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757256243330,0.8381,4307.5,4307.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757256243635,0.8381,4307.5,4307.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757256244830,0.8381,4307.5,4306.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757256245131,0.8228,4307.0,4306.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757256245532,0.8228,4307.0,4306.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757256246938,0.8228,4307.0,4306.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757256248239,0.3271,4307.5,4307.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757256248437,0.8188,4307.5,4307.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757256250536,0.8188,4307.5,4307.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757256255342,1.41125597,4307.5,4307.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757256255637,1.41125597,4307.5,4307.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757256257143,2.69545549,4307.5,4307.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757256257344,0.8228,4307.0,4306.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757256258548,0.8228,4307.0,4306.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757256258745,0.8228,4307.0,4306.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757256259139,0.8228,4307.0,4306.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757256263648,0.2929,4307.0,4306.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757256264346,2.603,4308.3,4307.0,37.52681]
["bitfinex-derivatives","ETHF0:USTF0",1757256264643,1.29082127,4311.1,4309.6,12.76508]
["bitfinex-derivatives","ETHF0:USTF0",1757256264844,10.86596706,4311.2,4311.0,1.28419952]
["bitfinex-derivatives","ETHF0:USTF0",1757256265036,6.84017513,4311.2,4311.1,34.34170289]
["bitfinex-derivatives","ETHF0:USTF0",1757256265237,6.43250971,4311.2,4311.1,38.34170289]
["bitfinex-derivatives","ETHF0:USTF0",1757256265448,6.43250971,4311.2,4311.1,39.02304146]
["bitfinex-derivatives","ETHF0:USTF0",1757256265449,1.30924797,4311.2,4311.1,39.02304146]
["bitfinex-derivatives","ETHF0:USTF0",1757256265646,0.2929,4312.7,4311.1,54.58812211]
["bitfinex-derivatives","ETHF0:USTF0",1757256265848,4.3018991,4312.5,4312.4,1.28419952]
["bitfinex-derivatives","ETHF0:USTF0",1757256266155,9.41797312,4312.5,4312.4,6.26672259]
["bitfinex-derivatives","ETHF0:USTF0",1757256266344,9.21027312,4312.5,4312.4,4.73152307]
["bitfinex-derivatives","ETHF0:USTF0",1757256266647,15.60012283,4312.5,4312.4,4.98252307]
["bitfinex-derivatives","ETHF0:USTF0",1757256266843,15.60012283,4312.5,4312.4,4.73152307]
["bitfinex-derivatives","ETHF0:USTF0",1757256267044,15.60012283,4312.5,4312.4,4.98252307]
["bitfinex-derivatives","ETHF0:USTF0",1757256267341,15.60012283,4312.5,4312.4,4.73152307]
["bitfinex-derivatives","ETHF0:USTF0",1757256267542,15.60012283,4312.5,4312.4,4.98252307]
["bitfinex-derivatives","ETHF0:USTF0",1757256268543,19.60012283,4312.5,4312.4,4.98252307]
["bitfinex-derivatives","ETHF0:USTF0",1757256268750,19.60012283,4312.5,4312.4,5.80508081]
["bitfinex-derivatives","ETHF0:USTF0",1757256269052,15.42162373,4312.5,4312.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757256269351,0.6994,4312.2,4312.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757256269553,0.5299,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256269753,11.42162373,4312.0,4311.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757256271249,0.2077,4311.2,4311.1,17.24325951]
["bitfinex-derivatives","ETHF0:USTF0",1757256271552,5.11607402,4311.2,4311.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757256271752,0.5006,4311.2,4311.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757256272452,0.5006,4311.2,4311.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757256273047,0.5006,4311.2,4311.1,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757256275054,0.5006,4311.2,4311.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757256275359,0.6994,4311.2,4311.1,1.90005951]
["bitfinex-derivatives","ETHF0:USTF0",1757256275951,0.6994,4311.2,4311.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757256276151,0.6994,4311.2,4311.1,1.90005951]
["bitfinex-derivatives","ETHF0:USTF0",1757256276649,0.5006,4311.2,4311.1,1.90005951]
["bitfinex-derivatives","ETHF0:USTF0",1757256277558,0.5006,4311.2,4311.1,2.07355951]
["bitfinex-derivatives","ETHF0:USTF0",1757256278664,0.5006,4311.2,4311.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757256278847,0.7487,4311.2,4311.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757256279155,0.7487,4311.2,4311.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757256279359,0.7487,4311.2,4311.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757256279656,0.5006,4311.2,4311.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757256279859,0.5006,4311.2,4311.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757256280660,0.34976815,4311.2,4311.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757256281060,0.34976815,4311.2,4311.1,2.50523434]
["bitfinex-derivatives","ETHF0:USTF0",1757256282654,0.34976815,4311.2,4311.1,2.33173434]
["bitfinex-derivatives","ETHF0:USTF0",1757256283664,0.34976815,4311.2,4311.1,2.65603434]
["bitfinex-derivatives","ETHF0:USTF0",1757256284164,0.17573137,4311.2,4311.1,2.65603434]
["bitfinex-derivatives","ETHF0:USTF0",1757256284360,0.44533137,4311.2,4311.1,2.65603434]
["bitfinex-derivatives","ETHF0:USTF0",1757256285664,0.17573137,4311.2,4311.1,2.65603434]
["bitfinex-derivatives","ETHF0:USTF0",1757256285862,0.1234,4311.5,4311.1,2.01146174]
["bitfinex-derivatives","ETHF0:USTF0",1757256286171,4.61547402,4311.2,4311.1,2.43729952]
["bitfinex-derivatives","ETHF0:USTF0",1757256286467,4.61547402,4311.2,4311.1,5.33513985]
["bitfinex-derivatives","ETHF0:USTF0",1757256286660,0.2696,4311.3,4311.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757256286859,6.65594971,4311.3,4311.2,2.1459415]
["bitfinex-derivatives","ETHF0:USTF0",1757256287061,11.27142373,4311.3,4311.2,2.1459415]
["bitfinex-derivatives","ETHF0:USTF0",1757256287368,11.27142373,4311.3,4311.2,3.80094033]
["bitfinex-derivatives","ETHF0:USTF0",1757256288362,11.27142373,4311.3,4311.2,2.1459415]
["bitfinex-derivatives","ETHF0:USTF0",1757256288677,11.27142373,4311.3,4311.2,2.14594129]
["bitfinex-derivatives","ETHF0:USTF0",1757256289467,10.59882373,4311.3,4311.2,2.14594129]
["bitfinex-derivatives","ETHF0:USTF0",1757256290072,0.1234,4312.0,4311.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757256290268,0.1234,4312.0,4311.7,4.04100142]
["bitfinex-derivatives","ETHF0:USTF0",1757256290269,0.6726,4311.8,4311.7,4.04100142]
["bitfinex-derivatives","ETHF0:USTF0",1757256290462,0.49858202,4311.8,4311.7,2.39394129]
["bitfinex-derivatives","ETHF0:USTF0",1757256290867,11.09740575,4311.8,4311.7,2.39394129]
["bitfinex-derivatives","ETHF0:USTF0",1757256291570,0.49858202,4311.8,4311.7,2.39394129]
["bitfinex-derivatives","ETHF0:USTF0",1757256291762,0.74668202,4311.8,4311.7,2.69057275]
["bitfinex-derivatives","ETHF0:USTF0",1757256292160,3.2078,4312.4,4311.7,2.69057275]
["bitfinex-derivatives","ETHF0:USTF0",1757256292366,4.61547402,4311.9,4311.8,2.05827275]
["bitfinex-derivatives","ETHF0:USTF0",1757256292570,3.2078,4312.4,4311.8,2.05827275]
["bitfinex-derivatives","ETHF0:USTF0",1757256292772,0.9207,4312.2,4312.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757256292966,0.6726,4312.2,4312.1,4.3437909]
["bitfinex-derivatives","ETHF0:USTF0",1757256293273,0.6726,4312.2,4312.1,4.34339197]
["bitfinex-derivatives","ETHF0:USTF0",1757256293467,0.6726,4312.2,4312.1,2.69057275]
["bitfinex-derivatives","ETHF0:USTF0",1757256293663,0.9207,4312.2,4312.1,2.69057275]
["bitfinex-derivatives","ETHF0:USTF0",1757256294370,0.69448765,4312.2,4312.1,2.69057275]
["bitfinex-derivatives","ETHF0:USTF0",1757256295073,0.69448765,4312.2,4312.1,2.39394129]
["bitfinex-derivatives","ETHF0:USTF0",1757256295276,0.4243,4313.0,4312.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757256295567,0.6724,4313.0,4312.9,2.12934129]
["bitfinex-derivatives","ETHF0:USTF0",1757256295773,9.39184974,4313.0,4312.9,2.12934129]
["bitfinex-derivatives","ETHF0:USTF0",1757256295972,9.39184974,4313.0,4312.9,2.39294129]
["bitfinex-derivatives","ETHF0:USTF0",1757256296364,9.79484974,4313.0,4312.9,2.39294129]
["bitfinex-derivatives","ETHF0:USTF0",1757256297569,9.79484974,4313.0,4312.9,2.12934129]
["bitfinex-derivatives","ETHF0:USTF0",1757256297772,9.79484974,4313.0,4312.9,1.48984129]
["bitfinex-derivatives","ETHF0:USTF0",1757256297970,9.79484974,4313.0,4312.9,1.24284129]
["bitfinex-derivatives","ETHF0:USTF0",1757256299772,9.79484974,4313.0,4312.9,1.21805942]
["bitfinex-derivatives","ETHF0:USTF0",1757256301675,9.79484974,4313.0,4312.9,0.55533963]
["bitfinex-derivatives","ETHF0:USTF0",1757256302471,10.87946067,4313.0,4312.9,0.55533963]
["bitfinex-derivatives","ETHF0:USTF0",1757256303574,14.47646067,4313.0,4312.6,1.65993438]
["bitfinex-derivatives","ETHF0:USTF0",1757256303866,14.47646067,4313.0,4311.6,1.08461093]
["bitfinex-derivatives","ETHF0:USTF0",1757256303867,0.7026,4312.6,4312.4,1.65993438]
["bitfinex-derivatives","ETHF0:USTF0",1757256304068,6.68594971,4312.5,4312.4,2.04423438]
["bitfinex-derivatives","ETHF0:USTF0",1757256304267,9.42204974,4312.5,4312.4,2.04423438]
["bitfinex-derivatives","ETHF0:USTF0",1757256304470,9.42204974,4312.5,4312.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757256304877,9.42204974,4312.5,4312.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757256305278,9.23714974,4312.5,4312.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757256305480,9.23714974,4312.5,4312.4,2.566249]
["bitfinex-derivatives","ETHF0:USTF0",1757256307675,8.98904974,4312.5,4312.4,2.566249]
["bitfinex-derivatives","ETHF0:USTF0",1757256309177,8.98904974,4312.5,4312.4,2.812249]
["bitfinex-derivatives","ETHF0:USTF0",1757256309884,9.25334974,4312.5,4312.4,2.812249]
["bitfinex-derivatives","ETHF0:USTF0",1757256313392,9.25334974,4312.5,4312.4,2.81229593]
["bitfinex-derivatives","ETHF0:USTF0",1757256314191,9.25334974,4312.5,4312.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757256314578,8.71944974,4312.5,4312.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757256314784,0.7255,4312.3,4312.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757256314983,0.7255,4312.3,4312.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757256315180,6.70884971,4312.3,4312.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757256315383,9.44494974,4312.3,4312.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757256315589,9.44494974,4312.3,4312.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757256315785,3.2078,4312.7,4312.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757256315987,6.24644971,4312.6,4312.5,2.75625348]
["bitfinex-derivatives","ETHF0:USTF0",1757256316185,6.24644971,4312.6,4312.5,3.00125348]
["bitfinex-derivatives","ETHF0:USTF0",1757256316688,8.98254974,4312.6,4312.5,3.00125348]
["bitfinex-derivatives","ETHF0:USTF0",1757256317387,8.98254974,4312.6,4312.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757256317894,9.24684974,4312.6,4312.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757256318194,9.24684974,4312.6,4312.5,3.00179276]
["bitfinex-derivatives","ETHF0:USTF0",1757256318394,9.24684974,4312.6,4312.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757256319393,6.24644971,4312.6,4312.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757256320196,6.51074971,4312.6,4312.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757256321595,6.70884971,4312.6,4312.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757256321797,6.90176321,4312.6,4312.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757256321997,6.90176321,4312.6,4312.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757256322195,6.70884971,4312.6,4312.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757256322386,0.7255,4312.2,4312.1,2.07578553]
["bitfinex-derivatives","ETHF0:USTF0",1757256322590,1.81011093,4312.2,4312.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757256323698,0.7255,4312.2,4312.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757256324086,0.7714,4312.6,4312.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757256324290,6.95284971,4312.6,4312.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757256324492,9.68894974,4312.6,4312.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757256325898,0.7255,4312.3,4312.2,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256326098,9.44494974,4312.3,4312.2,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256327898,9.44494974,4312.3,4312.2,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256328396,10.33146067,4312.3,4312.1,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256328696,0.7149,4312.1,4312.0,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256328896,0.7149,4312.1,4312.0,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256329094,9.43434974,4312.1,4312.0,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256329597,9.43434974,4312.1,4312.0,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256329798,9.43434974,4312.1,4312.0,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256330194,9.43434974,4312.1,4312.0,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256330395,9.43434974,4312.1,4312.0,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256330798,9.24684974,4312.1,4311.9,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256331094,0.7149,4312.0,4311.9,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256331400,9.43434974,4312.0,4311.9,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256332901,9.43434974,4312.0,4311.9,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256334401,9.43434974,4312.0,4311.9,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256334599,0.7126,4311.9,4311.8,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256334793,6.69594971,4311.9,4311.8,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256334995,0.7126,4311.9,4311.8,2.32943657]
["bitfinex-derivatives","ETHF0:USTF0",1757256335600,0.7126,4311.9,4311.8,2.06723657]
["bitfinex-derivatives","ETHF0:USTF0",1757256337493,1.79581093,4311.9,4311.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757256338402,0.7112,4311.9,4311.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757256338997,0.2456,4311.5,4311.4,1.66263657]
["bitfinex-derivatives","ETHF0:USTF0",1757256339205,9.40334974,4311.5,4311.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256339501,6.66724971,4311.5,4311.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256339998,9.40334974,4311.5,4311.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256340199,9.21954974,4311.5,4311.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757256340398,9.21954974,4311.5,4311.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757256342502,9.40334974,4311.5,4311.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256342703,9.64634974,4311.5,4311.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256342999,9.64634974,4311.5,4311.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256343000,0.6839,4311.4,4311.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256343202,3.42000003,4311.4,4311.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256343399,0.6839,4311.4,4311.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256345799,0.5001,4311.4,4311.1,2.04943657]
["bitfinex-derivatives","ETHF0:USTF0",1757256346004,0.5001,4311.2,4311.1,1.91003657]
["bitfinex-derivatives","ETHF0:USTF0",1757256346405,0.5001,4311.2,4311.1,2.29683657]
["bitfinex-derivatives","ETHF0:USTF0",1757256346607,0.5001,4311.2,4311.1,2.54983657]
["bitfinex-derivatives","ETHF0:USTF0",1757256348108,0.6839,4311.2,4311.1,2.29683657]
["bitfinex-derivatives","ETHF0:USTF0",1757256348699,0.5001,4311.2,4311.1,2.54983657]
["bitfinex-derivatives","ETHF0:USTF0",1757256348900,0.2456,4311.2,4311.1,2.54983657]
["bitfinex-derivatives","ETHF0:USTF0",1757256350602,0.6839,4311.2,4311.1,2.54983657]
["bitfinex-derivatives","ETHF0:USTF0",1757256350802,0.5001,4311.2,4311.1,2.54983657]
["bitfinex-derivatives","ETHF0:USTF0",1757256352399,0.6839,4311.2,4311.1,2.54983657]
["bitfinex-derivatives","ETHF0:USTF0",1757256352598,0.6839,4311.2,4311.1,2.29683657]
["bitfinex-derivatives","ETHF0:USTF0",1757256353004,0.6839,4311.2,4311.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757256353209,3.8917,4311.2,4311.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757256353410,3.7079,4311.2,4311.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757256358108,3.7079,4311.2,4311.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757256360516,0.5001,4311.2,4311.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757256363617,0.6839,4311.2,4311.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757256364014,0.6839,4311.2,4311.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757256364515,0.6839,4311.2,4311.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757256368325,0.6839,4311.2,4311.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757256368725,0.0848,4311.0,4310.7,4.87043657]
["bitfinex-derivatives","ETHF0:USTF0",1757256369030,3.2078,4309.6,4308.7,4.1579495]
["bitfinex-derivatives","ETHF0:USTF0",1757256369321,0.2591,4308.1,4308.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757256369512,3.91033967,4308.1,4308.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757256369827,4.52024711,4308.1,4308.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757256371322,4.31980744,4308.1,4308.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256371522,4.54744093,4308.1,4308.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256373223,4.79574093,4308.1,4308.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256373430,4.56913349,4308.1,4308.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757256374822,4.18583349,4308.1,4308.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256375024,3.2078,4308.6,4308.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757256375230,3.2078,4308.6,4308.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256375432,3.2078,4308.6,4308.5,2.05819958]
["bitfinex-derivatives","ETHF0:USTF0",1757256375632,3.2078,4308.6,4308.5,2.29029958]
["bitfinex-derivatives","ETHF0:USTF0",1757256375927,3.2078,4308.6,4308.5,2.05819958]
["bitfinex-derivatives","ETHF0:USTF0",1757256379331,3.4669,4308.6,4308.5,2.05819958]
["bitfinex-derivatives","ETHF0:USTF0",1757256380726,4.0985,4308.6,4308.5,2.05819958]
["bitfinex-derivatives","ETHF0:USTF0",1757256381135,3.7152,4308.6,4308.5,2.05819958]
["bitfinex-derivatives","ETHF0:USTF0",1757256381634,4.0985,4308.6,4308.5,2.05819958]
["bitfinex-derivatives","ETHF0:USTF0",1757256381935,3.7152,4308.6,4308.5,2.05819958]
["bitfinex-derivatives","ETHF0:USTF0",1757256382326,3.7152,4308.6,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256382327,10.27946482,4308.6,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757256382530,0.3833,4307.0,4305.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757256382832,0.5074,4305.1,4305.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757256383034,3.7152,4305.1,4305.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757256384437,3.2078,4305.1,4305.0,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256386731,3.3239,4305.1,4305.0,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256388034,3.3239,4305.1,4302.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757256388035,0.3833,4304.9,4302.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757256388340,4.0985,4303.2,4303.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757256389638,4.0985,4303.2,4303.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757256389941,3.7152,4303.2,4303.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757256390140,3.7152,4303.2,4303.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757256391431,3.89204932,4303.2,4303.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757256391634,3.2078,4303.2,4303.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757256393447,3.89194039,4303.2,4303.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757256393635,3.2078,4303.2,4303.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757256393837,4.0985,4303.2,4303.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757256394036,0.5074,4302.9,4302.8,0.67542712]
["bitfinex-derivatives","ETHF0:USTF0",1757256394238,0.5074,4302.9,4302.8,1.33392712]
["bitfinex-derivatives","ETHF0:USTF0",1757256394840,3.5911,4303.2,4302.8,1.33392712]
["bitfinex-derivatives","ETHF0:USTF0",1757256395040,4.3899,4303.2,4303.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256395244,5.2837791,4303.2,4303.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256397245,4.4335791,4303.2,4303.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256398240,5.66567539,4303.2,4303.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256398443,4.4335791,4303.2,4303.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256398744,4.5496791,4303.2,4303.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256399946,1.1821,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757256400240,2.0759791,4302.9,4302.8,0.51182712]
["bitfinex-derivatives","ETHF0:USTF0",1757256400546,5.3806791,4302.9,4302.8,0.51182712]
["bitfinex-derivatives","ETHF0:USTF0",1757256400845,5.3806791,4302.9,4302.8,1.02412712]
["bitfinex-derivatives","ETHF0:USTF0",1757256402144,5.3806791,4302.9,4302.8,1.35712712]
["bitfinex-derivatives","ETHF0:USTF0",1757256402145,1.5470791,4302.9,4302.8,1.35712712]
["bitfinex-derivatives","ETHF0:USTF0",1757256402645,2.77933694,4302.9,4302.8,1.35712712]
["bitfinex-derivatives","ETHF0:USTF0",1757256404438,2.12652387,4302.9,4302.8,1.35712712]
["bitfinex-derivatives","ETHF0:USTF0",1757256404742,0.8938791,4302.9,4302.8,1.35712712]
["bitfinex-derivatives","ETHF0:USTF0",1757256405246,0.6759306,4302.9,4302.8,1.35712712]
["bitfinex-derivatives","ETHF0:USTF0",1757256405541,1.23264477,4303.1,4302.8,1.35712712]
["bitfinex-derivatives","ETHF0:USTF0",1757256405843,1.00664277,4303.0,4302.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256406140,0.67474277,4303.0,4302.9,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256406641,0.67474277,4303.0,4302.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757256406842,0.5289,4303.9,4303.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757256407035,0.3319,4303.8,4303.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757256407236,0.54977662,4303.8,4303.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757256407533,0.21787662,4303.8,4303.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757256407843,3.2078,4304.0,4303.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757256408042,3.42569033,4304.0,4303.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256409445,3.42569033,4304.0,4303.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757256410744,0.21789033,4304.0,4303.9,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757256411045,0.1161,4304.4,4303.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757256411242,0.54976226,4304.3,4303.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757256411446,1.1821,4304.3,4304.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757256412050,1.1821,4304.3,4304.2,24.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757256412254,1.38170756,4304.3,4304.2,24.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757256416055,1.38170756,4304.3,4304.2,24.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757256417050,1.38170756,4304.3,4304.2,25.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757256417451,1.1821,4304.3,4304.2,25.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757256418153,1.1821,4304.3,4304.2,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757256418759,1.81896947,4304.3,4304.2,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757256418955,0.63686947,4304.3,4304.2,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757256419654,1.16576947,4304.3,4304.2,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757256419958,1.49766947,4304.3,4304.2,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757256420360,1.16576947,4304.3,4304.2,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757256422161,0.63686947,4304.3,4304.2,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757256423462,3.2078,4304.5,4304.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757256423657,0.1161,4304.7,4304.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757256423862,0.63663218,4304.6,4304.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757256424053,1.16553218,4304.6,4304.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256424250,1.49743218,4304.6,4304.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256424455,0.5289,4304.6,4304.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256425058,1.2082,4304.6,4304.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757256425260,4.5129,4304.6,4304.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757256426557,4.5129,4304.6,4304.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757256428055,0.5022,4304.8,4304.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757256428255,3.8069,4304.8,4304.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757256428568,3.71,4305.0,4304.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757256428865,7.9093,4305.0,4304.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757256430963,7.9093,4305.0,4304.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757256431164,4.6046,4305.0,4304.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757256431462,4.6046,4305.0,4304.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757256433363,4.6046,4305.0,4304.4,1.5154231]
["bitfinex-derivatives","ETHF0:USTF0",1757256433662,4.6046,4305.0,4304.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757256433858,0.6918,4304.6,4304.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757256434060,1.194,4304.6,4304.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757256434255,1.194,4304.6,4304.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757256434464,1.194,4304.3,4304.2,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1757256434767,1.194,4304.3,4304.2,24.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757256435468,1.194,4304.3,4304.2,25.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757256435968,1.194,4304.3,4304.2,25.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757256436361,1.194,4304.3,4304.2,25.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757256438265,4.4987,4304.3,4304.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757256438470,4.4987,4304.3,4303.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757256438471,1.3968,4303.5,4303.4,2.07807638]
["bitfinex-derivatives","ETHF0:USTF0",1757256438667,5.6249231,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757256442271,9.6249231,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757256446473,4.6046,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757256446673,5.6249231,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757256450974,5.6249231,4303.5,4303.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757256451976,5.6249231,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757256452379,4.6046,4303.5,4303.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757256452571,4.6046,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757256453670,4.6046,4303.5,4303.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757256454980,4.6046,4303.5,4303.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757256455974,4.6046,4303.5,4303.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757256456390,4.6046,4303.5,4303.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757256457078,4.6046,4303.5,4303.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757256458581,4.6046,4303.5,4303.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757256458779,4.6046,4303.5,4303.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757256461082,4.0544,4303.5,4303.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757256461380,3.2078,4303.5,4303.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757256461575,3.7323,4303.5,4303.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757256461775,3.7323,4303.5,4303.4,24.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757256461977,3.2078,4303.5,4303.4,24.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757256464580,3.2078,4303.5,4303.4,28.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757256464982,0.1161,4303.7,4303.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757256465183,0.1161,4303.7,4303.6,2.2606231]
["bitfinex-derivatives","ETHF0:USTF0",1757256465578,0.6406,4303.7,4303.6,2.2606231]
["bitfinex-derivatives","ETHF0:USTF0",1757256467475,0.1161,4303.7,4303.6,6.2606231]
["bitfinex-derivatives","ETHF0:USTF0",1757256467682,0.5245,4304.8,4304.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757256467878,0.2028,4305.0,4304.7,1.0203231]
["bitfinex-derivatives","ETHF0:USTF0",1757256468077,0.8806,4304.9,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757256468283,0.8806,4304.9,4304.8,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1757256469183,0.5245,4304.9,4304.8,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1757256469785,0.8806,4304.9,4304.8,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1757256473687,0.7273,4305.0,4304.8,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1757256473881,0.2028,4305.0,4304.8,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1757256474082,0.5245,4304.9,4304.8,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1757256475580,1.242,4304.9,4304.8,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757256475785,1.242,4304.9,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757256479094,1.242,4304.9,4304.8,1.2623231]
["bitfinex-derivatives","ETHF0:USTF0",1757256482183,0.5245,4304.8,4304.7,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757256482383,0.5245,4304.8,4304.7,24.6613231]
["bitfinex-derivatives","ETHF0:USTF0",1757256482788,0.8806,4304.8,4304.7,24.6613231]
["bitfinex-derivatives","ETHF0:USTF0",1757256482989,1.242,4304.8,4304.7,24.6613231]
["bitfinex-derivatives","ETHF0:USTF0",1757256484995,1.242,4304.8,4304.7,24.6766231]
["bitfinex-derivatives","ETHF0:USTF0",1757256485295,0.5245,4304.8,4304.7,24.6919231]
["bitfinex-derivatives","ETHF0:USTF0",1757256485485,0.5245,4304.8,4304.7,24.7015231]
["bitfinex-derivatives","ETHF0:USTF0",1757256486286,0.5245,4304.8,4304.7,24.96642094]
["bitfinex-derivatives","ETHF0:USTF0",1757256487202,0.8689,4304.8,4304.7,24.95682094]
["bitfinex-derivatives","ETHF0:USTF0",1757256487498,1.2068,4304.8,4304.7,23.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757256487699,0.8689,4304.8,4304.7,23.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757256488605,1.2068,4304.8,4304.7,23.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757256491803,0.8689,4304.8,4304.7,23.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757256494501,0.8689,4304.8,4304.7,23.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757256495204,0.5245,4304.8,4304.7,23.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757256495400,0.8689,4304.8,4304.7,23.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757256497203,3.2078,4305.3,4304.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757256497503,3.7309,4305.3,4305.2,1.32542094]
["bitfinex-derivatives","ETHF0:USTF0",1757256497701,4.0753,4305.3,4305.2,1.55582094]
["bitfinex-derivatives","ETHF0:USTF0",1757256498906,4.0753,4305.3,4305.2,1.74010714]
["bitfinex-derivatives","ETHF0:USTF0",1757256499700,3.7309,4305.3,4305.2,1.74970714]
["bitfinex-derivatives","ETHF0:USTF0",1757256499898,0.2091,4305.5,4305.2,1.74010714]
["bitfinex-derivatives","ETHF0:USTF0",1757256500103,0.5231,4305.4,4305.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757256501104,0.5231,4305.4,4305.3,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757256501798,0.8675,4305.4,4305.3,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757256505109,1.2054,4305.4,4305.3,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757256509710,0.5231,4305.3,4305.2,1.70950714]
["bitfinex-derivatives","ETHF0:USTF0",1757256510208,1.2054,4305.3,4305.2,1.72480714]
["bitfinex-derivatives","ETHF0:USTF0",1757256512907,1.2054,4305.3,4305.2,1.70950714]
["bitfinex-derivatives","ETHF0:USTF0",1757256513216,1.2054,4305.3,4305.2,1.70850714]
["bitfinex-derivatives","ETHF0:USTF0",1757256524018,0.5231,4305.3,4305.2,1.70850714]
["bitfinex-derivatives","ETHF0:USTF0",1757256524716,0.8593,4305.3,4305.2,1.70850714]
["bitfinex-derivatives","ETHF0:USTF0",1757256525310,0.8593,4305.3,4305.2,1.46950714]
["bitfinex-derivatives","ETHF0:USTF0",1757256525511,0.8593,4305.3,4305.2,1.70850714]
["bitfinex-derivatives","ETHF0:USTF0",1757256526017,1.192,4305.3,4305.2,0.4232862]
["bitfinex-derivatives","ETHF0:USTF0",1757256526213,1.192,4305.3,4305.2,3.79460722]
["bitfinex-derivatives","ETHF0:USTF0",1757256526619,0.8593,4305.3,4305.2,3.79460722]
["bitfinex-derivatives","ETHF0:USTF0",1757256528110,0.8593,4305.3,4305.2,3.79702789]
["bitfinex-derivatives","ETHF0:USTF0",1757256528307,1.192,4305.3,4305.2,1.70850714]
["bitfinex-derivatives","ETHF0:USTF0",1757256534114,1.192,4305.3,4305.2,0.1842862]
["bitfinex-derivatives","ETHF0:USTF0",1757256534412,0.509,4305.2,4305.1,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757256534618,0.509,4305.2,4305.1,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1757256536516,1.1779,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256538819,1.1779,4305.2,4304.6,2.09047042]
["bitfinex-derivatives","ETHF0:USTF0",1757256538820,1.3878,4305.0,4304.6,2.09047042]
["bitfinex-derivatives","ETHF0:USTF0",1757256539026,1.3878,4305.0,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256539427,3.8767,4304.8,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256539626,4.3857,4304.8,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256544132,0.6689,4304.6,4304.5,58.94347042]
["bitfinex-derivatives","ETHF0:USTF0",1757256544332,1.1779,4304.6,4304.5,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1757256545033,1.1779,4304.6,4304.2,2.09047042]
["bitfinex-derivatives","ETHF0:USTF0",1757256545224,1.1779,4304.6,4303.9,0.18313335]
["bitfinex-derivatives","ETHF0:USTF0",1757256545225,0.2125,4304.0,4303.9,0.18313335]
["bitfinex-derivatives","ETHF0:USTF0",1757256545425,1.403,4304.0,4303.9,0.42213335]
["bitfinex-derivatives","ETHF0:USTF0",1757256545829,1.403,4304.0,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256546832,0.6887,4303.0,4302.9,2.19609477]
["bitfinex-derivatives","ETHF0:USTF0",1757256547032,1.1905,4303.0,4302.9,2.43509477]
["bitfinex-derivatives","ETHF0:USTF0",1757256547336,1.1905,4303.0,4302.9,25.83509477]
["bitfinex-derivatives","ETHF0:USTF0",1757256548031,0.8393,4303.4,4303.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757256548223,0.8393,4303.4,4303.3,2.43509477]
["bitfinex-derivatives","ETHF0:USTF0",1757256548428,1.1905,4303.4,4303.3,2.43509477]
["bitfinex-derivatives","ETHF0:USTF0",1757256549232,1.1905,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256549730,1.1905,4303.4,4303.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757256549926,1.1905,4303.4,4303.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757256551034,1.1905,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256552333,1.1905,4303.4,4303.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757256553727,1.1905,4303.4,4303.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757256555942,1.1905,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256556442,1.1905,4303.4,4303.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757256556635,1.1905,4303.4,4303.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757256557036,3.2078,4303.5,4303.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757256557237,3.2078,4304.0,4303.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757256557436,3.2078,4304.0,4303.9,2.43509477]
["bitfinex-derivatives","ETHF0:USTF0",1757256558850,3.2078,4304.0,4303.9,25.83509477]
["bitfinex-derivatives","ETHF0:USTF0",1757256559236,4.3983,4304.7,4304.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757256559437,4.3983,4304.7,4304.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757256559638,4.3983,4304.7,4304.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256566039,0.5018,4303.8,4303.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757256566244,1.403,4303.5,4303.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757256566445,1.403,4303.5,4303.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757256566743,1.403,4303.5,4303.4,23.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757256566944,1.403,4303.5,4303.4,23.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757256567546,1.403,4303.5,4303.4,24.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757256568147,1.403,4303.5,4303.4,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757256568349,1.1905,4303.1,4303.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757256568647,1.1905,4303.1,4303.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757256568949,1.1905,4303.1,4303.0,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757256569447,1.1905,4303.1,4303.0,25.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757256572154,0.8393,4303.1,4303.0,25.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757256572551,0.3375,4303.1,4303.0,25.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757256573249,0.5018,4303.3,4303.0,25.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757256573454,0.8393,4303.8,4303.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757256573654,1.1905,4303.8,4303.7,2.43509477]
["bitfinex-derivatives","ETHF0:USTF0",1757256577756,1.1905,4303.8,4303.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757256581260,0.3375,4303.8,4303.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757256581461,3.2078,4303.9,4303.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757256581663,3.2078,4303.9,4303.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757256581862,4.0324,4303.9,4303.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757256582863,0.8246,4303.9,4303.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757256583855,3.4203,4304.5,4303.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757256584060,0.8246,4304.4,4304.3,2.15829477]
["bitfinex-derivatives","ETHF0:USTF0",1757256584260,0.8246,4304.4,4304.3,2.39729477]
["bitfinex-derivatives","ETHF0:USTF0",1757256584463,0.8246,4304.4,4304.3,25.79729477]
["bitfinex-derivatives","ETHF0:USTF0",1757256584663,1.1463,4304.4,4304.3,25.79729477]
["bitfinex-derivatives","ETHF0:USTF0",1757256591466,1.1463,4304.4,4304.3,24.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757256601791,1.1463,4304.4,4304.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757256601987,1.1463,4304.4,4304.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757256602485,1.37862,4304.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256602688,5.37862,4304.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757256603487,5.37862,4304.4,4304.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757256603792,4.0324,4304.5,4304.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757256603982,4.3541,4304.5,4304.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757256608091,4.3634,4304.5,4304.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757256617295,1.1283,4304.4,4304.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757256617899,1.1283,4304.4,4304.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757256621311,1.1283,4304.4,4304.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757256623105,3.2078,4304.5,4304.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757256623311,3.2078,4305.0,4304.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757256623504,3.2078,4305.0,4304.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757256624401,4.3361,4305.0,4304.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757256624604,1.1283,4305.0,4304.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757256629511,1.1283,4305.0,4304.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757256629717,1.1283,4304.4,4304.3,2.07958017]
["bitfinex-derivatives","ETHF0:USTF0",1757256630010,1.3258,4304.0,4303.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757256633816,1.1283,4304.0,4303.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757256638014,0.4945,4304.3,4303.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757256638218,3.7023,4304.4,4304.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757256638514,4.3375,4304.4,4304.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757256648221,3.7023,4304.4,4304.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757256648826,0.4945,4304.7,4304.3,2.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1757256649117,1.1297,4304.4,4304.3,2.18546826]
["bitfinex-derivatives","ETHF0:USTF0",1757256649522,1.1297,4304.4,4304.3,26.08296826]
["bitfinex-derivatives","ETHF0:USTF0",1757256655931,0.81,4304.4,4304.3,26.08296826]
["bitfinex-derivatives","ETHF0:USTF0",1757256656120,0.3155,4304.4,4304.3,26.08296826]
["bitfinex-derivatives","ETHF0:USTF0",1757256656920,3.2078,4304.9,4304.3,26.08296826]
["bitfinex-derivatives","ETHF0:USTF0",1757256656921,3.2078,4304.9,4304.3,25.58546826]
["bitfinex-derivatives","ETHF0:USTF0",1757256657116,0.81,4304.5,4304.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757256659629,3.2078,4304.9,4304.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757256659824,3.2078,4304.9,4304.8,2.44396826]
["bitfinex-derivatives","ETHF0:USTF0",1757256660131,3.2078,4304.9,4304.8,2.68196826]
["bitfinex-derivatives","ETHF0:USTF0",1757256660430,4.0178,4304.9,4304.8,2.68196826]
["bitfinex-derivatives","ETHF0:USTF0",1757256661029,4.0178,4304.9,4304.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757256661630,0.81,4304.9,4304.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757256664131,0.3155,4304.9,4304.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757256664430,0.4945,4305.4,4304.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757256664630,1.1297,4305.4,4305.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757256664831,1.1297,4305.4,4305.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757256665230,1.1297,4305.4,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256666326,5.36197001,4305.4,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256666726,5.1297,4305.4,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256667334,5.36197001,4305.4,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256667532,5.36197001,4305.4,4304.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757256667533,0.6383,4304.7,4304.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757256667831,1.1333,4304.7,4304.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757256668934,1.1333,4304.7,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256671038,1.1333,4304.7,4304.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757256672430,1.1333,4304.7,4304.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256672732,0.8137,4304.8,4304.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757256672940,0.8137,4304.8,4304.7,2.14158515]
["bitfinex-derivatives","ETHF0:USTF0",1757256673738,0.3187,4304.8,4304.7,2.14158515]
["bitfinex-derivatives","ETHF0:USTF0",1757256674133,3.2078,4305.0,4304.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757256674445,3.2078,4305.0,4304.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256675929,4.0215,4305.0,4304.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256676530,4.3411,4305.0,4304.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256676742,4.5394,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256678537,4.5394,4305.0,4304.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757256679233,4.5394,4305.0,4304.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757256682341,4.5394,4305.0,4304.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757256683144,4.5394,4305.0,4304.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256684337,4.5394,4305.0,4304.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757256686242,4.5394,4305.0,4304.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256686448,4.3411,4305.0,4304.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256688048,4.5394,4305.0,4304.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757256688539,4.5394,4305.0,4304.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757256688743,4.5394,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256690253,4.5394,4305.0,4304.5,1.02028515]
["bitfinex-derivatives","ETHF0:USTF0",1757256690458,1.3316,4304.5,4304.3,2.56438017]
["bitfinex-derivatives","ETHF0:USTF0",1757256690658,1.3316,4304.5,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256691759,1.3316,4304.5,4304.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757256691959,1.3316,4304.5,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256692861,1.3316,4304.5,4304.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757256704660,1.3316,4304.5,4304.1,2.55578017]
["bitfinex-derivatives","ETHF0:USTF0",1757256704661,0.4602,4304.4,4304.1,2.55578017]
["bitfinex-derivatives","ETHF0:USTF0",1757256704867,1.087,4304.2,4304.1,3.18698017]
["bitfinex-derivatives","ETHF0:USTF0",1757256705066,1.087,4304.2,4304.1,3.42498017]
["bitfinex-derivatives","ETHF0:USTF0",1757256710666,0.3194,4304.2,4304.1,3.42498017]
["bitfinex-derivatives","ETHF0:USTF0",1757256710870,0.7796,4304.4,4304.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757256711063,0.7796,4304.4,4304.3,2.36568515]
["bitfinex-derivatives","ETHF0:USTF0",1757256711258,1.087,4304.4,4304.3,2.36568515]
["bitfinex-derivatives","ETHF0:USTF0",1757256712464,0.3194,4304.4,4304.3,2.36568515]
["bitfinex-derivatives","ETHF0:USTF0",1757256712662,3.2078,4304.5,4304.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757256713270,3.668,4304.5,4304.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757256715273,3.9874,4304.5,4304.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757256716173,3.2078,4304.5,4304.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757256718073,4.2948,4304.5,4304.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757256723680,1.087,4304.4,4304.3,2.07958017]
["bitfinex-derivatives","ETHF0:USTF0",1757256724177,1.087,4304.4,4304.3,2.31758017]
["bitfinex-derivatives","ETHF0:USTF0",1757256724880,1.087,4304.4,4304.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256725473,0.4779,4304.3,4304.2,2.07958017]
["bitfinex-derivatives","ETHF0:USTF0",1757256725674,1.0777,4304.3,4304.2,2.31758017]
["bitfinex-derivatives","ETHF0:USTF0",1757256727083,1.0777,4304.3,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256727671,1.0777,4304.3,4304.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757256729285,1.0777,4304.3,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256729579,1.0777,4304.3,4303.7,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757256729580,0.4779,4304.2,4304.0,2.07958017]
["bitfinex-derivatives","ETHF0:USTF0",1757256729780,1.0777,4304.2,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256732488,1.0777,4304.2,4303.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757256732687,1.0777,4304.2,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256732987,4.2855,4304.2,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256733283,0.1887,4304.0,4303.6,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1757256733485,4.2855,4303.7,4303.6,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1757256733674,4.2855,4303.7,4303.6,33.697]
["bitfinex-derivatives","ETHF0:USTF0",1757256736790,4.2855,4303.7,4303.6,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1757256737084,4.2855,4303.7,4303.6,33.697]
["bitfinex-derivatives","ETHF0:USTF0",1757256739293,0.3059,4302.9,4302.8,0.93282712]
["bitfinex-derivatives","ETHF0:USTF0",1757256739588,1.0777,4302.9,4302.8,1.47582712]
["bitfinex-derivatives","ETHF0:USTF0",1757256743493,1.0777,4302.9,4302.8,0.41462712]
["bitfinex-derivatives","ETHF0:USTF0",1757256744084,1.0777,4302.9,4302.8,1.17082712]
["bitfinex-derivatives","ETHF0:USTF0",1757256746999,1.0777,4302.9,4302.8,1.47582712]
["bitfinex-derivatives","ETHF0:USTF0",1757256747290,3.2078,4303.2,4303.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757256747490,3.2078,4303.2,4303.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757256747796,3.9916,4303.2,4303.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757256749695,4.2855,4303.2,4303.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757256754892,3.2078,4303.2,4303.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757256755099,3.2078,4303.2,4303.1,2.58490586]
["bitfinex-derivatives","ETHF0:USTF0",1757256756601,3.2078,4303.2,4303.1,25.98490586]
["bitfinex-derivatives","ETHF0:USTF0",1757256756798,3.2078,4303.2,4303.1,30.21729586]
["bitfinex-derivatives","ETHF0:USTF0",1757256757004,3.2078,4303.7,4303.1,29.76879586]
["bitfinex-derivatives","ETHF0:USTF0",1757256757203,3.2078,4303.7,4303.5,1.28570586]
["bitfinex-derivatives","ETHF0:USTF0",1757256757403,0.4603,4303.6,4303.5,1.28570586]
["bitfinex-derivatives","ETHF0:USTF0",1757256757602,0.4603,4303.6,4303.5,1.52370586]
["bitfinex-derivatives","ETHF0:USTF0",1757256759698,0.7514,4303.6,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757256759892,1.051,4303.6,4303.5,1.52370586]
["bitfinex-derivatives","ETHF0:USTF0",1757256761304,0.4603,4303.6,4303.5,1.52370586]
["bitfinex-derivatives","ETHF0:USTF0",1757256763203,0.4603,4303.6,4303.5,5.52370586]
["bitfinex-derivatives","ETHF0:USTF0",1757256767405,0.4603,4303.6,4303.5,8.73150586]
["bitfinex-derivatives","ETHF0:USTF0",1757256772012,0.1739,4303.5,4303.1,2.07958017]
["bitfinex-derivatives","ETHF0:USTF0",1757256772208,1.051,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757256772715,1.051,4302.9,4302.8,0.41362712]
["bitfinex-derivatives","ETHF0:USTF0",1757256776823,1.051,4302.9,4302.8,0.72952712]
["bitfinex-derivatives","ETHF0:USTF0",1757256779425,1.051,4302.9,4302.8,1.49522712]
["bitfinex-derivatives","ETHF0:USTF0",1757256779919,1.051,4302.9,4302.8,1.04722712]
["bitfinex-derivatives","ETHF0:USTF0",1757256780214,1.051,4302.9,4302.8,0.41362712]
["bitfinex-derivatives","ETHF0:USTF0",1757256780421,1.051,4302.9,4302.8,0.72952712]
["bitfinex-derivatives","ETHF0:USTF0",1757256781421,0.7514,4302.9,4302.8,1.49522712]
["bitfinex-derivatives","ETHF0:USTF0",1757256781824,1.051,4302.9,4302.8,1.49522712]
["bitfinex-derivatives","ETHF0:USTF0",1757256791528,0.7514,4302.9,4302.8,1.49522712]
["bitfinex-derivatives","ETHF0:USTF0",1757256796435,1.0405,4302.9,4302.8,1.49522712]
["bitfinex-derivatives","ETHF0:USTF0",1757256798134,0.3096,4303.4,4303.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757256798335,0.7544,4303.4,4303.3,2.31987905]
["bitfinex-derivatives","ETHF0:USTF0",1757256798738,0.7544,4303.4,4303.3,25.71987905]
["bitfinex-derivatives","ETHF0:USTF0",1757256804647,1.0435,4303.4,4303.3,24.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757256804837,1.0435,4303.4,4303.3,24.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757256805646,1.0435,4303.4,4303.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757256807346,1.0435,4303.4,4303.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757256811149,1.0435,4303.4,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256811645,1.0435,4303.3,4302.9,1.02107905]
["bitfinex-derivatives","ETHF0:USTF0",1757256811841,1.2187,4303.0,4302.9,1.32727905]
["bitfinex-derivatives","ETHF0:USTF0",1757256812042,1.2187,4303.0,4302.9,1.56427905]
["bitfinex-derivatives","ETHF0:USTF0",1757256812241,1.2187,4303.0,4302.9,1.86147905]
["bitfinex-derivatives","ETHF0:USTF0",1757256814246,1.2187,4303.0,4302.9,2.31987905]
["bitfinex-derivatives","ETHF0:USTF0",1757256815647,1.2187,4303.0,4302.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757256815849,1.2187,4303.0,4302.9,2.31987905]
["bitfinex-derivatives","ETHF0:USTF0",1757256820252,4.4265,4303.0,4302.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757256824749,4.4265,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256825656,1.2187,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256826350,1.2187,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757256826552,1.2187,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256827754,1.2187,4303.0,4302.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757256827953,0.4448,4303.0,4302.9,2.29367905]
["bitfinex-derivatives","ETHF0:USTF0",1757256828254,0.2824,4303.0,4302.9,2.29367905]
["bitfinex-derivatives","ETHF0:USTF0",1757256828461,0.7456,4303.0,4302.9,2.29367905]
["bitfinex-derivatives","ETHF0:USTF0",1757256828848,0.4632,4303.0,4302.9,2.29367905]
["bitfinex-derivatives","ETHF0:USTF0",1757256829347,0.9205,4303.0,4302.9,2.29367905]
["bitfinex-derivatives","ETHF0:USTF0",1757256837458,1.217,4303.0,4302.9,1.02107905]
["bitfinex-derivatives","ETHF0:USTF0",1757256837654,1.217,4303.0,4302.9,2.29367905]
["bitfinex-derivatives","ETHF0:USTF0",1757256840754,1.217,4303.0,4302.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757256841057,1.217,4303.0,4302.9,1.85877905]
["bitfinex-derivatives","ETHF0:USTF0",1757256841562,1.217,4303.0,4302.9,2.29367905]
["bitfinex-derivatives","ETHF0:USTF0",1757256842755,1.217,4303.0,4302.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757256843363,1.217,4303.0,4302.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757256843660,0.7538,4303.0,4302.8,1.19770617]
["bitfinex-derivatives","ETHF0:USTF0",1757256843866,1.217,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256844350,1.217,4303.0,4302.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757256848562,1.217,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256848862,2.23807905,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256849057,1.217,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256850563,5.44587905,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256852358,4.4248,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256858771,4.4248,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757256858964,4.4248,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256866269,4.4248,4303.0,4302.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757256866481,4.4248,4303.0,4302.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757256869580,4.4248,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256871475,1.0106,4302.1,4302.0,2.88345144]
["bitfinex-derivatives","ETHF0:USTF0",1757256871670,1.0106,4301.2,4301.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757256871976,1.0106,4301.2,4301.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757256872277,1.1268,4301.2,4301.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757256874773,1.1268,4301.2,4301.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757256875077,1.0111,4301.1,4301.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757256875278,1.0111,4301.1,4301.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757256877575,1.0111,4301.1,4300.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757256877769,1.0111,4300.5,4300.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757256877970,1.0111,4300.5,4300.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757256878876,1.0111,4300.3,4300.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757256879079,1.0111,4300.3,4300.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757256879267,0.59,4300.3,4300.2,1.45617855]
["bitfinex-derivatives","ETHF0:USTF0",1757256879472,0.59,4300.3,4300.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757256879672,1.0111,4300.3,4300.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757256880990,1.1923,4299.5,4299.4,0.18233037]
["bitfinex-derivatives","ETHF0:USTF0",1757256881882,1.1923,4299.5,4299.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256882182,1.0111,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757256884477,5.0111,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757256886386,1.0111,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256886583,1.0111,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757256887584,1.1273,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256887780,2.41401715,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757256888580,1.1273,4299.3,4299.2,2.68162916]
["bitfinex-derivatives","ETHF0:USTF0",1757256888780,1.1273,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256889087,1.1273,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757256890187,1.1273,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256891391,0.3973,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256891684,0.1162,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256894393,1.1273,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256894686,0.3973,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256894892,0.1162,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256896481,1.1273,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757256896689,1.1273,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256897890,0.7062,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256898092,0.3973,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256899394,0.1162,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256900288,0.3973,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256900489,0.8184,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256901890,0.8184,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757256902096,1.1273,4299.3,4299.2,2.98912916]
["bitfinex-derivatives","ETHF0:USTF0",1757256904101,0.1162,4299.3,4299.2,3.22612916]
["bitfinex-derivatives","ETHF0:USTF0",1757256910101,0.74735083,4299.3,4299.2,3.22612916]
["bitfinex-derivatives","ETHF0:USTF0",1757256912505,0.1162,4299.3,4299.2,3.22612916]
["bitfinex-derivatives","ETHF0:USTF0",1757256918814,3.2078,4299.7,4299.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757256919009,3.2078,4299.7,4299.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757256919217,1.30683917,4300.3,4300.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757256919416,0.62876943,4300.3,4300.2,2.29753917]
["bitfinex-derivatives","ETHF0:USTF0",1757256919616,3.2078,4300.4,4300.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757256920213,3.2078,4300.9,4300.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757256920415,3.2078,4300.9,4300.8,1.02283917]
["bitfinex-derivatives","ETHF0:USTF0",1757256920623,3.6543,4300.9,4300.8,1.25983917]
["bitfinex-derivatives","ETHF0:USTF0",1757256920921,0.4465,4300.9,4300.8,1.25983917]
["bitfinex-derivatives","ETHF0:USTF0",1757256921317,0.4465,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256921517,0.7305,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256921719,1.0284,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256926327,2.05123917,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256929123,1.0284,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256939734,2.05123917,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256962147,1.0284,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256988170,1.003,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757256997085,4.2108,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757257001084,1.003,4300.9,4300.8,1.75754524]
["bitfinex-derivatives","ETHF0:USTF0",1757257001387,0.4465,4300.9,4300.8,5.75754524]
["bitfinex-derivatives","ETHF0:USTF0",1757257002789,0.4465,4300.9,4300.8,5.52503524]
["bitfinex-derivatives","ETHF0:USTF0",1757257005692,0.7099,4300.9,4300.8,5.52503524]
["bitfinex-derivatives","ETHF0:USTF0",1757257009685,0.5538,4300.6,4300.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757257009893,0.9567,4300.6,4300.5,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1757257010095,0.9567,4300.6,4300.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257010895,1.1194,4300.5,4300.4,1.28803524]
["bitfinex-derivatives","ETHF0:USTF0",1757257011095,1.1194,4300.5,4300.4,1.52403524]
["bitfinex-derivatives","ETHF0:USTF0",1757257018805,0.829,4300.5,4300.4,1.52403524]
["bitfinex-derivatives","ETHF0:USTF0",1757257020305,1.1194,4300.5,4300.4,1.52403524]
["bitfinex-derivatives","ETHF0:USTF0",1757257024513,0.5656,4300.5,4300.4,4.73183524]
["bitfinex-derivatives","ETHF0:USTF0",1757257024906,0.829,4300.5,4300.4,4.73183524]
["bitfinex-derivatives","ETHF0:USTF0",1757257027813,1.1034,4300.5,4300.4,4.73183524]
["bitfinex-derivatives","ETHF0:USTF0",1757257031624,1.1034,4300.5,4300.4,1.52403524]
["bitfinex-derivatives","ETHF0:USTF0",1757257036429,1.1034,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257038027,1.1034,4300.5,4300.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257038222,1.1034,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257049230,1.1034,4300.5,4300.4,1.67665758]
["bitfinex-derivatives","ETHF0:USTF0",1757257050029,1.1034,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257053738,1.1125,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257060937,0.8464,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257061242,1.1053,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257061834,0.6933,4300.5,4300.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257062036,0.6933,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257062544,1.1122,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257068141,0.5816,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257068348,0.8533,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257075257,1.1122,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257077660,0.8533,4300.5,4300.4,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257077957,0.5816,4300.5,4300.4,1.67665758]
["bitfinex-derivatives","ETHF0:USTF0",1757257080159,0.4189,4300.9,4300.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1757257080355,0.4189,4300.9,4300.8,1.02212758]
["bitfinex-derivatives","ETHF0:USTF0",1757257080554,0.6906,4300.9,4300.8,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257082456,0.9495,4300.9,4300.8,1.25812758]
["bitfinex-derivatives","ETHF0:USTF0",1757257098374,0.9495,4300.9,4300.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257103780,0.9495,4300.9,4300.3,1.28765493]
["bitfinex-derivatives","ETHF0:USTF0",1757257103984,1.0994,4300.5,4300.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257136409,0.6699,4300.0,4299.8,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1757257136608,0.3909,4299.9,4299.8,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1757257136912,0.3909,4299.9,4299.8,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1757257137604,0.3909,4299.9,4299.8,35.01365493]
["bitfinex-derivatives","ETHF0:USTF0",1757257138210,0.91,4299.9,4299.8,1.52265493]
["bitfinex-derivatives","ETHF0:USTF0",1757257148912,0.398,4299.8,4299.4,2.91471082]
["bitfinex-derivatives","ETHF0:USTF0",1757257149113,0.9246,4299.8,4299.7,1.52265493]
["bitfinex-derivatives","ETHF0:USTF0",1757257153215,0.6628,4299.8,4299.7,1.52265493]
["bitfinex-derivatives","ETHF0:USTF0",1757257153517,0.398,4300.0,4299.7,1.75522493]
["bitfinex-derivatives","ETHF0:USTF0",1757257153724,0.398,4300.4,4299.7,1.52265493]
["bitfinex-derivatives","ETHF0:USTF0",1757257153925,4.0362,4300.5,4300.4,1.28765493]
["bitfinex-derivatives","ETHF0:USTF0",1757257154119,4.298,4300.5,4300.4,1.52265493]
["bitfinex-derivatives","ETHF0:USTF0",1757257157523,4.298,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257158224,1.0902,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257158422,1.0902,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257163727,0.8284,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257166625,1.0902,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257174228,0.8284,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257174435,0.5636,4300.5,4300.4,1.48968852]
["bitfinex-derivatives","ETHF0:USTF0",1757257174835,0.5636,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257175333,0.5636,4300.5,4300.4,24.65715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257188048,0.8215,4300.5,4300.4,24.65715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257200546,1.079,4300.5,4300.4,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1757257200746,1.079,4300.5,4300.4,24.65715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257201151,1.079,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257201344,1.079,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257201545,1.079,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257210260,1.079,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257210462,1.079,4300.5,4300.4,1.25715852]
["bitfinex-derivatives","ETHF0:USTF0",1757257210652,1.079,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257217065,4.2868,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257241186,1.079,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257261093,0.681,4300.5,4300.1,1.28821375]
["bitfinex-derivatives","ETHF0:USTF0",1757257261298,0.8426,4300.2,4300.1,1.28821375]
["bitfinex-derivatives","ETHF0:USTF0",1757257261599,0.8426,4300.2,4300.1,1.52321375]
["bitfinex-derivatives","ETHF0:USTF0",1757257273802,0.8426,4300.2,4300.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257275901,0.4685,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757257276106,0.5073,4299.5,4299.4,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1757257276302,0.5073,4299.5,4299.4,33.727]
["bitfinex-derivatives","ETHF0:USTF0",1757257277411,0.9758,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257278102,4.1836,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257279206,0.4685,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757257279410,0.8261,4299.3,4299.2,1.57832916]
["bitfinex-derivatives","ETHF0:USTF0",1757257283017,0.8261,4299.3,4299.2,3.43359269]
["bitfinex-derivatives","ETHF0:USTF0",1757257283210,0.8261,4299.3,4299.2,3.06849269]
["bitfinex-derivatives","ETHF0:USTF0",1757257284113,0.8261,4299.3,4299.2,2.04552916]
["bitfinex-derivatives","ETHF0:USTF0",1757257288415,5.2937,4299.3,4298.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757257288607,3.2078,4298.8,4298.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757257289204,3.2078,4298.8,4298.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757257295619,3.2175,4298.8,4298.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757257297419,3.2272,4298.8,4298.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757257297610,4.25016353,4298.8,4298.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757257297809,4.25616353,4298.8,4298.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757257299006,8.48279353,4298.8,4298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757257299220,0.0194,4298.1,4298.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757257299423,0.0254,4298.1,4298.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757257300314,0.0194,4298.1,4298.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757257302027,0.0194,4298.1,4298.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757257305624,0.0194,4298.1,4298.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757257306820,0.0097,4298.1,4298.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757257308727,3.2078,4298.2,4298.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757257308925,3.2175,4298.2,4298.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757257310539,3.2078,4298.2,4298.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757257311622,3.2078,4298.9,4298.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757257311822,3.7902,4298.9,4298.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757257312030,4.0183,4298.9,4298.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757257313528,3.2078,4298.9,4298.8,1.85136353]
["bitfinex-derivatives","ETHF0:USTF0",1757257314725,0.3544,4299.3,4299.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757257314926,0.5824,4299.3,4299.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757257316826,0.8105,4299.3,4299.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757257317019,0.8105,4299.3,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257317224,0.8105,4299.3,4299.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257317424,0.3544,4299.2,4299.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757257317624,0.8105,4299.2,4299.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757257317825,0.8105,4299.2,4299.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757257318422,0.8105,4299.2,4299.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757257319433,0.8105,4299.2,4299.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757257321137,0.8105,4299.2,4299.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757257321328,0.8105,4299.2,4299.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257322030,0.8105,4299.2,4299.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757257322231,0.3544,4299.1,4299.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757257322531,0.8105,4299.1,4299.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257323536,0.8105,4299.1,4298.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757257323840,0.8105,4298.6,4298.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757257324037,0.8105,4298.6,4298.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757257324433,0.8105,4298.6,4298.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757257324629,0.8105,4298.6,4298.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757257324835,0.5824,4298.6,4298.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757257325541,0.8105,4298.6,4298.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757257329238,4.23076353,4299.4,4298.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757257329446,0.8187,4299.2,4299.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757257329937,0.8187,4299.2,4299.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757257330840,0.8187,4299.2,4299.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257331655,3.2078,4299.4,4299.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757257331844,3.2078,4299.4,4299.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757257332044,3.7789,4299.4,4299.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757257332536,0.5711,4299.4,4299.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757257335442,3.3172,4300.0,4299.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757257335747,4.1359,4300.0,4299.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257338047,5.15886353,4300.0,4299.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257338349,4.0265,4300.0,4299.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257339236,4.0265,4300.0,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257339237,0.5711,4300.4,4300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257339744,0.2295,4300.4,4300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257340437,3.2078,4301.4,4301.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257340643,0.8187,4301.4,4301.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757257340844,0.8187,4301.4,4301.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757257341037,0.8187,4301.4,4301.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757257341244,0.8187,4301.4,4301.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757257342247,0.8187,4301.4,4301.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757257342743,0.8187,4301.4,4301.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757257347442,4.0265,4301.4,4300.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757257347650,0.8187,4300.7,4300.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757257347853,0.8187,4300.7,4300.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757257351445,0.8187,4300.7,4300.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757257351648,0.8187,4300.7,4300.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757257357553,0.2295,4300.7,4300.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757257357954,0.3587,4300.9,4300.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757257358151,0.5957,4300.9,4300.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757257358555,0.237,4300.9,4300.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757257359162,0.5957,4300.9,4300.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757257362470,0.5957,4300.9,4300.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757257362967,0.5957,4300.9,4300.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757257364965,3.5665,4301.4,4300.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757257365154,3.8035,4301.4,4301.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757257365761,4.0494,4301.4,4301.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757257367570,3.2078,4301.4,4301.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757257368764,0.3587,4301.6,4301.3,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1757257368964,3.8265,4302.0,4301.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757257369167,3.8265,4302.0,4301.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757257369573,4.1852,4302.0,4301.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757257370873,4.1852,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257371169,3.8265,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257371466,4.1852,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257372164,0.3587,4301.9,4301.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257372462,0.4829,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257372666,0.8416,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257376971,0.8416,4301.8,4301.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757257377270,0.8416,4301.8,4301.7,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757257384388,0.8416,4301.8,4301.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757257384580,0.8416,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257396385,1.47402737,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257397295,1.47402737,4301.8,4301.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757257397792,1.47402737,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257402793,1.6679114,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257406692,1.6679114,4301.8,4300.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757257406693,0.4526,4300.9,4300.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757257406893,0.4526,4300.4,4300.3,34.87366209]
["bitfinex-derivatives","ETHF0:USTF0",1757257407097,0.7838,4300.4,4300.3,34.87366209]
["bitfinex-derivatives","ETHF0:USTF0",1757257407999,0.2278,4300.4,4300.3,34.87366209]
["bitfinex-derivatives","ETHF0:USTF0",1757257411405,3.539,4301.4,4301.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757257411599,3.96039242,4301.4,4301.3,1.83756209]
["bitfinex-derivatives","ETHF0:USTF0",1757257412806,3.40139242,4301.4,4301.3,1.83756209]
["bitfinex-derivatives","ETHF0:USTF0",1757257413007,3.2078,4301.4,4301.3,1.83756209]
["bitfinex-derivatives","ETHF0:USTF0",1757257414304,3.7668,4301.4,4301.3,1.83756209]
["bitfinex-derivatives","ETHF0:USTF0",1757257416412,4.0021,4301.4,4301.3,1.83756209]
["bitfinex-derivatives","ETHF0:USTF0",1757257418810,0.7943,4301.4,4301.3,1.83756209]
["bitfinex-derivatives","ETHF0:USTF0",1757257422312,0.7943,4301.4,4301.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757257423018,0.7943,4301.4,4301.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757257430126,4.0021,4301.4,4301.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757257430422,4.0021,4301.4,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257436531,4.0021,4301.4,4301.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757257436732,3.6709,4301.4,4301.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757257437331,4.0068,4301.4,4301.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757257438130,4.0068,4301.4,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257439234,3.6709,4301.4,4301.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757257439529,0.8023,4301.3,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257441329,0.8023,4301.3,4301.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757257441525,0.8023,4301.3,4301.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757257441932,3.2078,4301.4,4301.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757257442131,3.5437,4301.4,4301.3,1.82286209]
["bitfinex-derivatives","ETHF0:USTF0",1757257442323,4.0101,4301.4,4301.3,1.82286209]
["bitfinex-derivatives","ETHF0:USTF0",1757257442527,4.0101,4301.4,4300.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757257442826,4.0101,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257443430,0.935,4301.0,4300.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757257444329,3.2078,4301.4,4300.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757257444330,3.2078,4301.4,4301.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757257444541,3.2078,4301.4,4301.3,1.82286209]
["bitfinex-derivatives","ETHF0:USTF0",1757257444741,3.7748,4301.4,4301.3,1.82286209]
["bitfinex-derivatives","ETHF0:USTF0",1757257445240,0.567,4301.4,4301.3,1.82286209]
["bitfinex-derivatives","ETHF0:USTF0",1757257445541,0.2311,4301.4,4301.3,1.82286209]
["bitfinex-derivatives","ETHF0:USTF0",1757257446739,3.3436,4302.0,4301.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757257446740,0.7806,4301.9,4301.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757257446940,1.41172654,4301.9,4301.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757257449836,1.41172654,4301.9,4301.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757257450444,1.41172654,4301.9,4301.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757257450641,1.41172654,4301.9,4301.3,1.02186209]
["bitfinex-derivatives","ETHF0:USTF0",1757257450642,0.2269,4301.4,4301.3,1.23586209]
["bitfinex-derivatives","ETHF0:USTF0",1757257450842,0.5572,4301.4,4301.3,1.44786209]
["bitfinex-derivatives","ETHF0:USTF0",1757257451138,0.5572,4301.4,4301.3,1.76776209]
["bitfinex-derivatives","ETHF0:USTF0",1757257458346,0.7806,4301.4,4301.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757257458655,1.80246209,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257458855,2.43378095,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257460146,0.1297,4301.0,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257460347,3.9884,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257461248,3.9884,4300.7,4300.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757257462341,3.9884,4300.7,4300.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757257463052,0.7806,4300.7,4300.6,2.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1757257464257,0.7806,4300.7,4300.6,1.76776209]
["bitfinex-derivatives","ETHF0:USTF0",1757257464458,0.7806,4300.7,4300.6,2.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1757257466559,0.7806,4300.7,4300.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757257469054,3.2078,4301.2,4300.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757257469355,0.7806,4301.1,4301.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757257469558,0.7806,4301.1,4301.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757257469755,0.7806,4301.1,4301.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757257469956,0.7806,4301.1,4301.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257470155,3.2078,4301.2,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257470156,0.1297,4301.0,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257470357,0.3303,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257470555,0.7806,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257475065,0.7806,4300.9,4300.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757257478968,0.7806,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257480360,0.5572,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257480567,0.7793,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257484274,0.7793,4300.9,4300.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757257484469,0.7793,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257488280,1.4114982,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257494883,1.1893982,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257495073,1.4114982,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257499584,1.4114982,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257499886,0.7481,4300.3,4300.2,0.00348732]
["bitfinex-derivatives","ETHF0:USTF0",1757257500080,4.5880982,4300.3,4300.2,0.00348732]
["bitfinex-derivatives","ETHF0:USTF0",1757257502193,4.5880982,4300.3,4300.2,0.76028732]
["bitfinex-derivatives","ETHF0:USTF0",1757257503292,3.9559,4300.3,4300.2,0.76028732]
["bitfinex-derivatives","ETHF0:USTF0",1757257504287,1.28792854,4300.9,4300.2,0.76028732]
["bitfinex-derivatives","ETHF0:USTF0",1757257504288,0.3155,4300.6,4300.2,0.76028732]
["bitfinex-derivatives","ETHF0:USTF0",1757257504492,3.2078,4300.9,4300.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757257504694,3.7338,4300.9,4300.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757257504989,3.7338,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257509195,3.9559,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257510385,3.2078,4300.9,4300.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757257511394,0.1297,4301.5,4300.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757257511583,0.7389,4301.4,4301.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757257511799,0.7389,4301.4,4301.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757257513101,3.2078,4301.7,4301.3,1.93992854]
["bitfinex-derivatives","ETHF0:USTF0",1757257513406,0.5332,4301.6,4301.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757257513596,0.7389,4301.6,4301.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757257515501,0.5332,4301.6,4301.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757257515707,3.2078,4301.7,4301.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757257515907,3.2078,4301.7,4301.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757257516703,3.5354,4301.7,4301.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757257516907,3.741,4301.7,4301.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757257518708,3.9467,4301.7,4301.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757257519308,3.9467,4301.7,4301.3,1.52192854]
["bitfinex-derivatives","ETHF0:USTF0",1757257519309,0.8719,4301.5,4301.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757257520812,0.8719,4301.5,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257521213,0.5443,4301.5,4301.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757257521514,0.7389,4301.4,4301.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757257521714,0.7389,4301.4,4301.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757257522214,0.7389,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757257522418,0.7389,4301.4,4301.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757257526612,0.7389,4301.4,4301.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757257535518,0.7389,4301.4,4301.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757257535822,0.7389,4301.4,4301.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757257538322,0.7389,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757257538518,5.38413706,4301.0,4299.9,2.91471082]
["bitfinex-derivatives","ETHF0:USTF0",1757257538715,5.38413706,4301.0,4299.1,4.1579495]
["bitfinex-derivatives","ETHF0:USTF0",1757257538716,4.22966853,4300.0,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257539018,1.02186853,4299.2,4299.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757257539423,0.75496858,4299.1,4298.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757257539618,4.22966853,4298.7,4298.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257540119,4.22966853,4298.7,4298.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757257540520,4.22966853,4298.7,4298.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757257540723,4.22966853,4298.7,4298.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257540922,3.2078,4298.7,4298.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257541121,1.02186853,4298.6,4298.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757257541823,1.02186853,4298.6,4298.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757257542321,1.02186853,4298.6,4298.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757257542518,3.2078,4298.7,4298.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257542722,4.22966853,4298.7,4298.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257543017,3.2078,4298.7,4298.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257543226,3.2078,4298.7,4298.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257543815,4.22966853,4298.7,4298.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257544522,3.2078,4298.7,4298.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257545226,3.2078,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257547325,2.8754,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257547527,0.76448732,4299.5,4299.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757257547735,3.6212,4299.7,4299.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257548028,4.64306853,4299.7,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257548229,3.6212,4299.2,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257548435,0.4134,4299.2,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257549026,3.2078,4299.7,4299.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257549326,0.4134,4299.6,4299.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757257549527,0.4134,4299.6,4299.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757257549730,0.5426,4299.6,4299.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257550126,0.4134,4299.6,4299.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257550325,0.4134,4299.3,4299.2,1.24086853]
["bitfinex-derivatives","ETHF0:USTF0",1757257550523,0.5426,4299.3,4299.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757257550720,0.5426,4299.3,4299.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257552827,0.4134,4299.3,4299.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257553132,0.4134,4299.3,4299.2,1.76946853]
["bitfinex-derivatives","ETHF0:USTF0",1757257553426,3.2078,4299.7,4299.2,1.46096853]
["bitfinex-derivatives","ETHF0:USTF0",1757257553630,3.7504,4299.7,4299.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257553827,0.4134,4299.2,4299.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757257554028,0.4134,4299.2,4299.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257554229,0.4134,4299.2,4299.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257554532,3.6212,4299.2,4299.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257555129,3.7504,4299.2,4299.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257555335,3.7504,4299.2,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257557031,3.7504,4299.2,4299.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257557737,3.7504,4299.2,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757257558440,3.7504,4299.2,4299.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757257559435,3.6212,4299.2,4299.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257560540,3.2078,4299.2,4299.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257561335,3.4145,4299.2,4299.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257561641,3.2078,4299.2,4299.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757257561943,3.4145,4299.2,4299.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757257562136,3.2078,4299.2,4299.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757257566237,3.2078,4299.7,4299.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757257566437,3.2078,4299.7,4299.6,1.78196853]
["bitfinex-derivatives","ETHF0:USTF0",1757257567241,2.8726,4299.7,4299.6,1.78196853]
["bitfinex-derivatives","ETHF0:USTF0",1757257567448,3.2078,4300.4,4300.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757257567640,3.2078,4300.4,4300.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757257568141,3.7412,4300.4,4300.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757257570745,3.9439,4300.4,4300.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757257571349,3.9439,4300.4,4300.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757257572752,3.6329,4300.4,4300.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757257572942,3.9439,4300.4,4300.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757257573742,0.7361,4300.4,4300.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757257574339,0.7361,4300.4,4300.2,1.26186853]
["bitfinex-derivatives","ETHF0:USTF0",1757257574340,0.5334,4300.8,4300.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757257574535,0.7361,4300.8,4300.7,1.78196853]
["bitfinex-derivatives","ETHF0:USTF0",1757257575738,0.7361,4300.8,3945.5,0.89435134]
["bitfinex-derivatives","ETHF0:USTF0",1757257575739,7.34980137,4300.8,4298.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257576042,4.22966853,4298.7,4298.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257576241,3.2078,4298.7,4298.1,1.02186853]
["bitfinex-derivatives","ETHF0:USTF0",1757257576642,3.2078,4298.7,4298.1,1.26286853]
["bitfinex-derivatives","ETHF0:USTF0",1757257576847,3.2078,4298.2,4298.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757257577045,3.2078,4298.2,4298.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257578851,3.2078,4298.2,4298.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757257579054,3.2078,4298.2,4298.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257579263,3.2078,4298.2,4298.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257579546,3.2078,4298.2,4297.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757257580053,3.2078,4298.2,4297.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257580250,3.2078,4298.2,4298.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757257580454,3.2078,4298.2,4298.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257581952,3.2078,4298.2,4298.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757257582946,3.2078,4298.2,4298.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257583549,3.2078,4298.2,4298.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757257583752,3.2078,4298.2,4298.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257584152,3.2078,4298.2,4298.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757257589459,3.2078,4298.2,4298.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257591461,3.2196,4298.2,4298.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757257592155,3.2168,4298.2,4298.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757257596765,3.2078,4298.2,4298.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757257596963,3.2078,4298.2,4298.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757257597863,0.002,4298.6,4298.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757257600160,3.2078,4298.9,4298.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257600356,3.2078,4298.9,4298.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757257600563,3.2078,4298.9,4298.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257601266,3.2118,4299.4,4299.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757257608376,3.213,4299.4,4299.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257608671,4.50233992,4299.4,4299.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257608877,0.0052,4299.1,4299.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757257609576,0.004,4299.1,4299.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757257609967,0.004,4299.1,4299.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757257610277,3.2078,4299.4,4299.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257610472,3.2078,4300.0,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257610673,3.2118,4300.0,4299.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757257611171,3.2118,4300.0,4299.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257611768,3.2098,4300.0,4299.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257612171,3.2078,4300.0,4299.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257612875,3.2078,4300.5,4299.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757257613066,3.2098,4300.5,4300.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257613271,3.2118,4300.5,4300.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257614175,3.2118,4300.5,4300.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757257614878,3.213,4300.5,4300.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757257615876,3.213,4300.5,4300.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257617569,0.004,4300.1,4300.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257617876,0.004,4300.1,4300.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757257619979,0.004,4300.1,4300.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757257620377,3.2078,4300.5,4300.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757257620585,3.2118,4300.5,4300.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757257620785,3.2118,4300.5,4300.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757257621082,3.213,4300.5,4300.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257621584,3.2118,4300.5,4300.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257623486,3.213,4300.5,4300.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257624279,0.0012,4300.4,4300.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257624486,1.29453992,4300.2,4300.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757257625087,1.29333992,4300.2,4300.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257626587,5.52588992,4300.2,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257626775,1.28933992,4299.7,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257627180,3.2078,4300.0,4299.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757257627380,3.2078,4300.0,4299.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257627579,3.2078,4300.0,4299.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757257627786,3.2078,4300.0,4299.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757257627985,3.2078,4300.0,4299.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257628192,4.49713992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257630191,0.63492878,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257630501,4.72970992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257630696,0.63493901,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257630895,4.49713992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257631096,0.63492405,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257631298,4.49713992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257631500,0.63497043,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257631794,4.49713992,4300.0,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257632000,0.63497742,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257632198,4.73513992,4300.0,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257632388,0.63497402,4299.9,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257632591,4.73513992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257632793,0.63497459,4299.9,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257633100,4.73513992,4300.0,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257633296,0.63497693,4299.9,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257633504,4.73513992,4300.0,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257633703,0.63498686,4299.9,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257634000,0.63499046,4299.8,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257634201,4.73513992,4300.0,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257634505,0.79289068,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257634800,0.63498409,4299.8,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257634996,4.73513992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257635200,0.63499309,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257635405,0.63499309,4299.8,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257635601,4.73513992,4300.0,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257635802,0.6350458,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257636001,0.6350458,4299.8,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257636301,4.73513992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257636502,0.79296541,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257636700,0.63504393,4299.8,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257637002,4.73513992,4300.0,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257637200,0.63503156,4299.9,4299.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257637402,0.238,4299.8,4299.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757257637601,1.28933992,4299.6,4299.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757257638502,1.28933992,4299.6,4299.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257638703,3.2078,4299.3,4299.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257638900,3.2078,4299.3,4299.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757257639096,3.2078,4299.3,4299.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257641100,3.2078,4299.3,4299.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757257641800,3.2078,4299.3,4299.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757257642401,3.2078,4299.3,4299.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257643801,8.00054971,4299.3,4298.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257644003,4.49713992,4298.4,4298.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257644203,4.49713992,4298.4,4298.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757257644404,4.49713992,4298.4,4298.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757257646105,4.49713992,4298.4,4298.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757257650209,4.73513992,4298.4,4298.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757257650504,3.4458,4298.4,4298.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757257651808,3.2078,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757257655613,1.02336506,4298.7,4298.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757257656006,3.2078,4298.9,4298.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757257656207,3.2078,4298.9,4298.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257668224,3.84363008,4298.9,4298.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257668821,3.2078,4298.9,4298.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257669015,3.8436291,4298.9,4298.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257677826,4.00198673,4298.9,4298.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257680536,3.8436291,4298.9,4298.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257681325,3.2078,4299.5,4298.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257681634,3.2078,4299.5,4299.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257681635,0.79509869,4299.4,4299.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257682738,0.79508851,4299.4,4299.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757257684537,0.79508851,4299.4,4299.3,1.77526506]
["bitfinex-derivatives","ETHF0:USTF0",1757257684831,4.23116506,4300.1,4300.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757257685036,5.02606813,4300.1,4300.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757257685236,5.02606813,4300.1,4300.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757257685830,5.02606813,4300.1,4300.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757257686941,5.02606813,4300.1,4299.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757257687143,1.02336506,4299.7,4299.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757257687340,1.02336506,4299.7,4299.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757257690045,1.02336506,4299.7,4299.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757257697253,3.2078,4300.1,4299.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757257697455,1.02336506,4299.7,4299.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757257700663,3.2078,4300.1,4299.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757257700863,3.2078,4300.1,4299.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757257700864,0.63659926,4300.0,4299.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757257701160,4.23116506,4300.1,4300.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757257701362,5.02589308,4300.1,4300.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757257702764,4.00252802,4300.1,4300.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757257702965,3.2078,4300.1,4300.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757257703266,3.2078,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757257707270,3.84474208,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757257707566,3.2078,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757257708273,3.84467977,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757257714374,4.00294206,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757257716174,3.84467977,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757257717776,3.84467977,4300.1,4300.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757257717970,4.00294302,4300.1,4299.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757257718273,1.28871694,4299.8,4299.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757257728578,1.28871694,4299.8,4299.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757257732384,1.92505761,4299.8,4299.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757257739186,5.13285761,4299.8,4299.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757257742486,5.13285761,4299.8,4299.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757257743080,5.13285761,4299.8,4299.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757257744689,3.84414067,4299.8,4299.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757257745374,3.84428377,4299.8,4299.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757257753288,3.84371214,4299.8,4299.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757257764993,3.84371214,4299.8,4299.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757257765298,3.2078,4300.3,4300.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757257765595,4.00117642,4300.3,4300.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757257771896,4.00114834,4300.3,4300.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757257774305,5.02376897,4300.3,4300.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757257787116,5.02376897,4300.3,4300.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757257787319,9.25630898,4300.3,4299.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257787513,4.23042063,4299.8,4299.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257788020,4.23042063,4299.8,4299.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757257788218,4.23042063,4299.8,4299.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257788821,4.23042063,4299.8,4299.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757257789215,4.23042063,4299.8,4299.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257789422,5.02965292,4299.8,4299.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257789721,0.638144,4299.7,4299.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257793323,4.23042063,4299.8,4299.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757257793518,4.23042063,4299.8,4299.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257795019,4.23042063,4299.8,4299.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257795626,4.46300063,4299.8,4299.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257795827,4.23042063,4299.8,4299.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257798024,4.23042063,4299.8,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257798235,1.02262063,4299.4,4299.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757257799631,1.02262063,4299.4,4299.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257801925,1.02262063,4299.4,4299.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757257802728,1.02262063,4299.4,4299.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757257803032,1.02262063,4299.4,4299.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757257805230,3.2078,4299.8,4299.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757257805440,3.2078,4299.8,4299.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757257805632,1.02262063,4299.6,4299.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757257806233,1.02262063,4299.6,4299.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757257807136,1.02262063,4299.6,4299.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757257807137,5.02262063,4299.6,4298.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757257807337,1.02262063,4299.1,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257807538,1.02262063,4298.7,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257807840,1.02262063,4298.7,4298.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757257808739,1.02262063,4298.7,4298.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757257813549,3.2078,4299.2,4298.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757257813845,3.2078,4299.2,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257814048,3.84574464,4299.2,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257814946,4.86836527,4299.2,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257820954,3.84574464,4299.2,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257821253,4.86836527,4299.2,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257821449,5.26507309,4299.2,4298.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757257821661,1.02262063,4298.9,4298.7,0.00348732]
["bitfinex-derivatives","ETHF0:USTF0",1757257821854,1.03465246,4298.8,4298.7,0.00348732]
["bitfinex-derivatives","ETHF0:USTF0",1757257822756,1.03465246,4298.8,4298.7,0.32018732]
["bitfinex-derivatives","ETHF0:USTF0",1757257828459,1.03456181,4298.8,4298.7,0.32018732]
["bitfinex-derivatives","ETHF0:USTF0",1757257833463,1.03456181,4298.8,4298.7,0.52758732]
["bitfinex-derivatives","ETHF0:USTF0",1757257836470,2.32424048,4298.8,4298.7,0.52758732]
["bitfinex-derivatives","ETHF0:USTF0",1757257841077,2.08824048,4298.8,4298.7,0.73778732]
["bitfinex-derivatives","ETHF0:USTF0",1757257852583,2.08824048,4298.8,4298.7,0.52758732]
["bitfinex-derivatives","ETHF0:USTF0",1757257854078,2.08824048,4298.8,4298.7,0.32018732]
["bitfinex-derivatives","ETHF0:USTF0",1757257854889,0.41,4298.6,4298.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757257855186,3.9129,4298.3,4298.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757257855384,4.71146181,4298.3,4298.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757257856888,4.71146181,4298.3,4298.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757257857388,4.71138477,4298.3,4298.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757257875300,4.55084464,4298.3,4298.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757257878103,3.9129,4298.3,4298.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757257889515,3.9129,4298.3,4298.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757257890620,3.9129,4298.3,4298.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757257893120,3.9129,4298.3,4298.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757257893321,3.9129,4298.3,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257896625,3.939,4298.3,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257897620,0.734,4297.8,4297.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757257897929,0.734,4297.8,4297.7,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1757257898133,0.734,4297.8,4297.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757257906438,3.2078,4298.3,4297.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757257906739,0.734,4298.3,4298.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757257906938,0.734,4298.3,4298.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757257917749,0.734,4298.3,4298.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757257918155,0.734,4298.3,4298.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757257919743,0.734,4298.3,4298.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757257919947,0.734,4298.3,4298.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757257921157,0.734,4298.3,4298.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757257921358,0.734,4298.3,4298.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757257921960,0.734,4298.3,4298.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757257922161,0.734,4298.3,4298.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757257923454,0.734,4298.3,4298.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757257923653,0.734,4298.3,4298.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757257924055,0.734,4298.3,4298.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757257924261,0.734,4298.3,4298.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757257924459,0.734,4298.3,4298.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757257924655,0.734,4298.3,4298.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757257926256,0.734,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757257926461,0.395,4297.8,4297.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757257926654,0.6938,4297.8,4297.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757257927056,0.6938,4297.8,4297.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757257928464,0.6938,4297.8,4297.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757257928662,0.6938,4297.8,4297.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757257931068,0.199,4297.8,4297.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757257932570,0.199,4297.8,4297.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757257932766,0.199,4297.8,4297.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757257935971,0.199,4297.8,4297.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757257936172,0.199,4297.8,4297.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757257936370,0.199,4297.8,4297.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757257936565,0.2988,4298.0,4297.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757257936762,1.02349354,4298.4,4297.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757257936965,0.4978,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257937271,0.6938,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257939973,0.6938,4298.1,4298.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757257941871,0.6938,4298.1,4298.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757257942075,0.6938,4298.1,4298.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757257942368,0.6938,4298.1,4298.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757257942675,0.6938,4298.1,4298.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757257947075,0.6938,4298.1,4298.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757257947274,0.4978,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257947676,0.199,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257948174,0.4978,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257948568,0.199,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257955670,0.7073,4298.1,4298.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757257955867,0.7073,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257957577,0.7073,4298.1,4298.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757257957779,0.7073,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257958774,0.7073,4298.1,4298.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757257959077,0.7073,4298.1,4298.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757257960170,0.7073,4298.1,4298.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757257960370,0.7073,4298.1,4298.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757257962082,0.7073,4298.1,4298.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757257962285,0.7073,4298.1,4298.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757257963686,0.7073,4298.1,4298.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757257967291,0.3011,4298.4,4298.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757257967590,0.3011,4298.4,4298.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257967888,1.15349981,4298.4,4298.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257969394,1.36069981,4298.4,4298.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257979903,1.36052827,4298.4,4298.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257980103,0.85222827,4298.4,4298.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257980306,0.5088,4298.7,4298.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757257980598,0.66876966,4298.7,4298.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257980791,1.360531,4298.7,4298.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257980991,1.52050067,4298.7,4298.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757257983605,1.52050067,4298.7,4298.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757257983906,1.52050067,4298.7,4297.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757257983907,0.2077,4297.7,4297.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757257984097,0.5088,4297.7,4297.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757257985094,0.3217,4298.0,4297.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757257985298,3.9345,4298.4,4298.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757257985503,4.57867751,4298.4,4298.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757257990310,4.57867751,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757257990610,3.9345,4298.4,4298.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757257990912,3.9345,4298.4,4297.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257991112,3.9345,4298.4,4298.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757257991609,3.9345,4298.4,4298.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757257991797,3.9345,4298.4,4298.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757257992205,3.9345,4298.4,4298.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757257992408,0.7267,4298.3,4298.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757257994212,0.7267,4298.3,4298.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757257995406,0.7267,4298.3,4298.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757257998413,3.2078,4298.4,4298.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757257998613,3.2078,4298.4,4298.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757257998911,3.5295,4298.4,4298.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757257999212,3.7236,4298.4,4298.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757258002016,3.7236,4298.4,4298.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757258002912,0.3217,4298.6,4298.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757258003118,0.5158,4298.6,4298.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757258005418,0.1941,4298.6,4298.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757258005610,3.2078,4298.9,4298.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757258005611,0.3217,4298.8,4298.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757258005810,0.6481135,4298.7,4298.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757258006017,1.1639135,4298.7,4298.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757258006416,3.5295,4298.9,4298.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757258006612,3.5295,4298.9,4298.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757258006819,3.7236,4298.9,4298.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757258007017,4.37172941,4298.9,4298.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757258007416,4.58262941,4298.9,4298.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757258009114,3.9345,4298.9,4298.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757258018526,3.9345,4298.9,4298.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757258023031,3.9345,4298.9,4298.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757258025134,4.58183126,4298.9,4298.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757258025730,4.58183126,4298.9,4298.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757258029642,4.58183126,4298.9,4298.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757258031840,1.37403126,4298.9,4298.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757258034846,1.37403126,4298.9,4298.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757258036451,1.53219247,4298.9,4298.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757258036851,1.53219247,4298.9,4298.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757258037150,1.37403126,4298.9,4298.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757258049957,1.37403126,4298.9,4298.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757258062768,1.37403126,4298.9,4298.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1757258075982,1.37403126,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258076186,1.37403126,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757258076583,1.37403126,4298.9,4298.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757258078790,1.37403126,4298.9,4298.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757258079187,1.37403126,4298.9,4298.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757258079785,1.37403126,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258079993,1.37403126,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757258080286,1.37403126,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258080593,1.53213779,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258081287,1.37403126,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258094907,1.37403126,4298.9,4298.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757258096600,1.37403126,4298.9,4298.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757258106012,1.37403126,4298.9,4298.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757258106208,0.8312,4299.0,4298.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757258106209,0.7071,4299.0,4298.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757258106516,0.4995,4299.6,4299.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757258106708,1.14244155,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258107311,0.4995,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258110016,0.6947,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258117221,0.6947,4299.6,4299.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757258132833,0.8849,4299.6,4299.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757258133726,0.8849,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258135237,1.52762545,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258143260,0.8849,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258143460,1.52435332,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258146471,1.52432777,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258148270,1.02502777,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258148571,0.1902,4299.6,4299.5,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1757258148771,0.1902,4299.6,4299.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757258152378,0.1989,4300.6,4300.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757258152676,0.1989,4300.6,4299.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757258152677,0.7016,4299.7,4299.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757258152882,1.49693142,4299.7,4299.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757258153176,1.34099407,4299.7,4299.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757258157774,1.34099407,4299.7,4299.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757258160881,1.34099407,4299.7,4299.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757258161179,1.34099407,4299.7,4299.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757258161879,1.34099407,4299.7,4299.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757258166573,1.34099407,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258167078,1.34099407,4299.7,4299.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757258167275,0.7267,4299.5,4299.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757258167477,0.8443,4299.5,4299.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757258167675,0.8443,4299.5,4299.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757258174887,0.7267,4299.5,4299.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757258182095,0.7267,4299.5,4299.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757258182400,0.7267,4299.5,4299.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757258187095,0.7267,4299.5,4299.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757258187295,0.7267,4299.5,4299.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757258188094,0.7267,4299.5,4299.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757258188395,0.7267,4299.5,4299.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757258191992,0.7267,4299.5,4299.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757258192298,0.8443,4299.5,4299.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757258192499,0.8443,4299.5,4299.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757258192696,0.7267,4299.5,4299.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757258196999,0.7267,4299.5,4299.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757258197000,0.5365,4299.5,4299.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757258197198,0.5408,4299.0,4298.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757258197395,2.50662737,4299.0,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258197595,1.59356409,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258197893,1.36094409,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258199999,2.38372737,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258202398,1.36094409,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258203105,0.7241,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258209612,0.7241,4298.9,4298.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757258211006,0.7241,4298.9,4298.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757258211303,3.2078,4299.1,4299.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757258214506,0.3062,4299.6,4299.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757258214810,0.7241,4299.6,4299.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757258218810,0.7241,4299.6,4299.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757258219115,0.5134,4299.1,4299.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757258220311,0.1229,4299.0,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258220618,0.7241,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258224713,0.7241,4298.9,4298.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757258224915,0.7241,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258226217,1.3597751,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258226717,0.7241,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258227124,1.3591699,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757258231516,1.3591699,4298.9,4298.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757258231712,1.3591699,4298.9,4298.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757258232115,1.3591699,4298.9,4298.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757258233130,0.7241,4298.9,4298.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757258234531,0.5134,4298.9,4298.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757258234832,3.2078,4299.2,4299.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757258235023,3.2078,4299.2,4299.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258236331,3.4126,4299.2,4299.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258236729,3.7223,4299.2,4299.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258237632,3.2078,4299.2,4299.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258244036,3.7223,4299.2,4299.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258247146,3.9209,4299.2,4299.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258247841,3.2078,4299.2,4299.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258248036,0.2048,4299.6,4299.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757258248239,3.2078,4299.8,4299.7,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1757258249039,0.4034,4300.4,4300.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757258249240,0.7131,4300.4,4300.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258250950,0.3097,4300.7,4300.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757258251147,0.3097,4300.7,4300.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757258251354,0.5145,4300.7,4300.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757258254749,0.1179,4301.0,4300.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757258254750,0.3097,4301.0,4300.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757258255052,0.4927,4300.8,4300.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258256854,0.4927,4300.8,4300.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757258258058,0.6869,4300.8,4300.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757258261361,0.6869,4300.8,4300.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757258263255,0.6869,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258263457,0.3957,4300.2,4300.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757258263759,0.3957,4300.2,4300.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757258263760,0.6869,4300.2,4300.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757258265155,0.6869,4300.2,4300.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757258267056,0.6869,4300.2,4300.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757258268363,0.6869,4300.2,4300.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757258269963,0.6869,4300.2,4299.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757258270165,0.2912,4299.8,4299.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757258270367,0.2912,4299.8,4299.7,33.735]
["bitfinex-derivatives","ETHF0:USTF0",1757258272163,0.6869,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258272466,0.6869,4299.8,4299.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757258272668,0.6869,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258274163,0.6869,4299.8,4299.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757258274361,3.8947,4299.8,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258275660,3.8947,4299.8,4299.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757258275857,0.6869,4299.7,4299.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757258277071,0.6869,4299.7,4299.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757258277871,0.1235,4300.5,4300.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757258277872,0.4927,4300.2,4300.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757258278168,0.2015,4300.3,4300.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258278360,0.4927,4300.3,4300.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258279061,0.6869,4300.3,4300.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258281576,0.2015,4300.3,4300.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258281880,3.2078,4300.9,4300.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757258282074,0.2015,4300.8,4300.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757258282373,1.31401439,4300.8,4300.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258285078,0.62711439,4300.8,4300.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258285380,2.35876237,4300.8,4300.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757258287167,2.35876237,4300.8,4300.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757258287371,2.35876237,4300.8,4300.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757258287979,2.35876237,4300.8,4300.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757258288374,2.35876237,4300.8,4300.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757258288581,1.73164798,4300.8,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258289375,1.73164798,4300.8,4300.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757258290178,0.7093,4300.5,4300.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757258290685,0.7093,4300.5,4300.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258300990,0.8307,4300.5,4300.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258302094,0.7093,4300.5,4300.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258309107,1.34406331,4300.5,4300.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258310509,1.46546331,4300.5,4300.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258310705,1.46546331,4300.5,4300.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757258310911,1.34406331,4300.5,4300.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258326421,0.63476331,4300.5,4300.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258326619,0.7201,4301.0,4300.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757258326825,1.15408979,4301.0,4300.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757258328020,0.63728979,4301.0,4300.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757258328723,1.15408979,4301.0,4300.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757258329728,1.35738979,4301.0,4300.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757258340333,1.48638979,4301.0,4300.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757258340526,0.8491,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258340725,1.48553093,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258342233,1.48553093,4301.0,4300.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757258342533,1.48553093,4301.0,4300.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757258343028,1.48553093,4301.0,4300.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757258343225,1.48553093,4301.0,4300.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757258343425,1.15323093,4301.0,4300.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757258343822,1.35653093,4301.0,4300.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757258345538,1.35653093,4301.0,4300.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757258345832,1.48593093,4301.0,4300.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757258346633,0.8495,4301.0,4300.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757258349340,1.48054627,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258350841,1.48054627,4301.0,4300.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757258355743,0.63104627,4301.0,4300.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757258356044,3.4098,4301.2,4301.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757258356246,3.7018,4301.2,4301.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757258357740,3.9175,4301.2,4301.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757258362348,3.9175,4301.2,4301.1,0.90097148]
["bitfinex-derivatives","ETHF0:USTF0",1757258362646,3.9175,4301.2,4301.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757258363848,3.9175,4301.2,4301.1,0.9974055]
["bitfinex-derivatives","ETHF0:USTF0",1757258364256,0.7097,4301.2,4301.1,0.9974055]
["bitfinex-derivatives","ETHF0:USTF0",1757258364656,0.7097,4301.2,4301.1,0.99737083]
["bitfinex-derivatives","ETHF0:USTF0",1757258365052,0.292,4301.4,4301.1,2.28564845]
["bitfinex-derivatives","ETHF0:USTF0",1757258365249,3.9175,4301.7,4301.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757258365560,4.54878683,4301.7,4301.6,1.23037083]
["bitfinex-derivatives","ETHF0:USTF0",1757258368152,4.54878683,4301.7,4301.6,1.23034932]
["bitfinex-derivatives","ETHF0:USTF0",1757258371063,0.202,4301.7,4301.6,1.23034932]
["bitfinex-derivatives","ETHF0:USTF0",1757258371263,0.494,4301.7,4301.6,1.23034932]
["bitfinex-derivatives","ETHF0:USTF0",1757258371558,0.7097,4301.7,4301.6,1.23034932]
["bitfinex-derivatives","ETHF0:USTF0",1757258372265,0.7097,4301.7,4301.6,1.64875932]
["bitfinex-derivatives","ETHF0:USTF0",1757258373160,0.202,4301.7,4301.6,1.23034932]
["bitfinex-derivatives","ETHF0:USTF0",1757258373367,0.7097,4302.1,4302.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757258373564,1.34049673,4302.1,4302.0,0.79954932]
["bitfinex-derivatives","ETHF0:USTF0",1757258374455,0.7097,4302.1,4302.0,0.79954932]
["bitfinex-derivatives","ETHF0:USTF0",1757258378365,0.7097,4302.1,4302.0,0.99734932]
["bitfinex-derivatives","ETHF0:USTF0",1757258380769,0.7097,4302.1,4302.0,1.23034932]
["bitfinex-derivatives","ETHF0:USTF0",1757258383365,0.7097,4302.1,4302.0,1.35264932]
["bitfinex-derivatives","ETHF0:USTF0",1757258383666,0.202,4302.1,4302.0,1.35264932]
["bitfinex-derivatives","ETHF0:USTF0",1757258384565,0.5071,4302.1,4302.0,1.35264932]
["bitfinex-derivatives","ETHF0:USTF0",1757258385463,0.3051,4302.6,4302.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757258385770,0.7141,4302.6,4302.5,1.33114932]
["bitfinex-derivatives","ETHF0:USTF0",1757258386164,0.7141,4302.6,4302.5,0.97584932]
["bitfinex-derivatives","ETHF0:USTF0",1757258386367,0.7141,4302.6,4302.5,1.20884932]
["bitfinex-derivatives","ETHF0:USTF0",1757258386762,0.7141,4302.6,4302.5,0.97584932]
["bitfinex-derivatives","ETHF0:USTF0",1757258387060,0.7141,4302.6,4302.5,1.20884932]
["bitfinex-derivatives","ETHF0:USTF0",1757258388271,0.5126,4302.6,4302.5,1.33114932]
["bitfinex-derivatives","ETHF0:USTF0",1757258388471,0.7141,4302.6,4302.5,1.33114932]
["bitfinex-derivatives","ETHF0:USTF0",1757258392774,0.74607075,4302.6,4302.5,1.33114932]
["bitfinex-derivatives","ETHF0:USTF0",1757258393875,0.03197075,4302.6,4302.5,5.27812]
["bitfinex-derivatives","ETHF0:USTF0",1757258394968,0.03197075,4302.6,4302.5,2.0673448]
["bitfinex-derivatives","ETHF0:USTF0",1757258398765,0.7141,4303.1,4303.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757258398970,0.7141,4303.1,4303.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757258401777,0.7141,4303.1,4303.0,1.9460448]
["bitfinex-derivatives","ETHF0:USTF0",1757258402571,0.7141,4303.1,4303.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757258402776,0.7141,4303.1,4303.0,1.9460448]
["bitfinex-derivatives","ETHF0:USTF0",1757258404471,0.7141,4303.1,4303.0,1.7120448]
["bitfinex-derivatives","ETHF0:USTF0",1757258404672,0.7141,4303.1,4303.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757258404868,0.7141,4303.1,4303.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757258405782,0.7141,4303.1,4303.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757258406875,0.7141,4303.1,4303.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757258407772,0.7141,4303.1,4303.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757258408373,3.2078,4303.2,4303.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757258408780,3.7323,4303.2,4303.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757258409378,3.9343,4303.2,4303.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757258410382,3.9343,4303.2,4303.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757258411084,3.4118,4303.2,4303.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757258411282,3.7323,4303.2,4303.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757258411482,3.9343,4303.2,4303.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757258412483,3.9343,4303.2,4303.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757258412684,3.9343,4303.2,4303.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757258418997,3.9343,4303.2,4303.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757258419207,3.9343,4303.2,4303.1,1.9918448]
["bitfinex-derivatives","ETHF0:USTF0",1757258419696,3.9343,4303.2,4302.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757258419892,3.9343,4303.2,4302.7,1.0216448]
["bitfinex-derivatives","ETHF0:USTF0",1757258420098,0.7265,4302.9,4302.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757258420299,0.7265,4302.9,4302.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757258420991,0.7265,4302.9,4302.8,1.9918448]
["bitfinex-derivatives","ETHF0:USTF0",1757258430008,0.5245,4302.9,4302.8,1.9918448]
["bitfinex-derivatives","ETHF0:USTF0",1757258431712,0.3205,4303.6,4303.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757258431904,0.3205,4303.6,4303.5,2.1091448]
["bitfinex-derivatives","ETHF0:USTF0",1757258432104,0.5245,4303.6,4303.5,2.1091448]
["bitfinex-derivatives","ETHF0:USTF0",1757258432810,0.7265,4303.6,4303.5,1.9918448]
["bitfinex-derivatives","ETHF0:USTF0",1757258433015,0.7265,4303.6,4303.5,1.7588448]
["bitfinex-derivatives","ETHF0:USTF0",1757258433215,0.7265,4303.6,4303.5,1.9918448]
["bitfinex-derivatives","ETHF0:USTF0",1757258433815,0.7265,4303.6,4303.5,1.7588448]
["bitfinex-derivatives","ETHF0:USTF0",1757258434118,0.7265,4303.6,4303.5,1.9918448]
["bitfinex-derivatives","ETHF0:USTF0",1757258435720,0.7265,4303.6,4303.5,2.1193448]
["bitfinex-derivatives","ETHF0:USTF0",1757258438217,3.2078,4303.7,4303.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757258438418,3.7124,4304.2,4304.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757258438720,4.33188345,4304.2,4304.1,1.9874448]
["bitfinex-derivatives","ETHF0:USTF0",1757258439218,3.7124,4304.2,4304.1,1.9874448]
["bitfinex-derivatives","ETHF0:USTF0",1757258439420,3.9105,4304.2,4304.1,1.9874448]
["bitfinex-derivatives","ETHF0:USTF0",1757258439621,3.7124,4304.2,4304.1,1.9874448]
["bitfinex-derivatives","ETHF0:USTF0",1757258440719,3.9105,4304.2,4304.1,1.9874448]
["bitfinex-derivatives","ETHF0:USTF0",1757258444217,3.9105,4304.2,4304.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757258446828,0.2977,4304.1,4304.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757258447127,0.7027,4304.1,4304.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757258451030,0.7027,4304.1,4304.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757258451232,0.7027,4304.1,4304.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757258451730,0.7027,4304.1,4304.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757258452031,0.7027,4304.1,4304.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757258454130,0.7027,4304.1,4304.0,1.25619192]
["bitfinex-derivatives","ETHF0:USTF0",1757258454331,0.7027,4304.1,4304.0,1.38369192]
["bitfinex-derivatives","ETHF0:USTF0",1757258454529,0.7027,4304.1,4304.0,1.25619192]
["bitfinex-derivatives","ETHF0:USTF0",1757258457233,0.7027,4304.1,4304.0,0.93609192]
["bitfinex-derivatives","ETHF0:USTF0",1757258457626,0.7027,4304.1,4304.0,0.52339192]
["bitfinex-derivatives","ETHF0:USTF0",1757258458329,0.7027,4304.1,4304.0,1.05109192]
["bitfinex-derivatives","ETHF0:USTF0",1757258459627,0.7027,4304.1,4304.0,0.81809192]
["bitfinex-derivatives","ETHF0:USTF0",1757258459821,0.7027,4304.1,4304.0,1.05109192]
["bitfinex-derivatives","ETHF0:USTF0",1757258461927,0.7027,4304.1,4304.0,0.29039192]
["bitfinex-derivatives","ETHF0:USTF0",1757258462128,0.7027,4304.1,4304.0,0.52339192]
["bitfinex-derivatives","ETHF0:USTF0",1757258462328,0.7027,4304.1,4304.0,1.05109192]
["bitfinex-derivatives","ETHF0:USTF0",1757258463125,0.7027,4304.1,4304.0,0.73099192]
["bitfinex-derivatives","ETHF0:USTF0",1757258463319,1.32244303,4304.1,4304.0,0.73138295]
["bitfinex-derivatives","ETHF0:USTF0",1757258463819,1.32244303,4304.1,4304.0,0.29078295]
["bitfinex-derivatives","ETHF0:USTF0",1757258464020,1.32244303,4304.1,4304.0,0.52378295]
["bitfinex-derivatives","ETHF0:USTF0",1757258464729,1.32244303,4304.1,4304.0,0.29078295]
["bitfinex-derivatives","ETHF0:USTF0",1757258465421,1.32258282,4304.1,4304.0,0.29078295]
["bitfinex-derivatives","ETHF0:USTF0",1757258466018,5.32258282,4304.1,4304.0,0.29078295]
["bitfinex-derivatives","ETHF0:USTF0",1757258466422,0.7284,4303.3,4303.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258466627,3.9362,4303.3,4303.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258467232,4.55555184,4303.3,4303.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258467530,3.9362,4303.3,4303.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258468132,3.9362,4303.3,4303.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757258471030,3.9362,4303.3,4303.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757258473932,3.6243,4303.3,4303.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258474139,0.7284,4302.7,4302.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757258474443,0.7284,4302.7,4302.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757258475127,0.7284,4302.7,4302.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757258475539,0.4165,4302.7,4302.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757258475838,0.2085,4303.1,4303.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757258476036,0.2085,4303.1,4303.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258477929,0.4165,4303.1,4303.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258478133,0.7284,4303.1,4303.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258479445,1.0284,4303.1,4303.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258482846,1.0284,4303.1,4303.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757258483041,1.0284,4303.1,4303.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258484143,1.0284,4303.1,4302.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757258484343,3.9362,4302.7,4302.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757258484547,3.9362,4302.7,4302.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258485042,0.208,4302.6,4302.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757258485244,0.7284,4302.6,4302.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757258486846,0.7284,4302.6,4302.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258488842,3.2078,4302.7,4302.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757258489041,3.2078,4302.7,4302.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757258489042,0.5085,4303.1,4303.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258494045,1.28595979,4303.9,4303.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258494046,0.3119,4305.4,4304.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757258494245,0.3119,4305.4,4304.3,1.93185979]
["bitfinex-derivatives","ETHF0:USTF0",1757258494246,0.3119,4305.3,4304.3,1.93185979]
["bitfinex-derivatives","ETHF0:USTF0",1757258494461,0.3,4305.6,4304.3,1.93185979]
["bitfinex-derivatives","ETHF0:USTF0",1757258494462,0.7284,4305.1,4305.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757258494649,0.7284,4305.1,4305.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757258494945,0.2085,4305.1,4305.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757258495143,0.505,4305.6,4305.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757258495952,0.505,4305.6,4305.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757258498050,0.3,4305.6,4305.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757258501250,0.3,4305.6,4305.5,2.35935979]
["bitfinex-derivatives","ETHF0:USTF0",1757258502649,3.2078,4306.7,4306.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258502854,0.5204,4306.6,4306.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258503056,0.94932,4306.6,4306.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258503452,0.94932,4306.6,4306.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757258503755,0.7171,4306.6,4306.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757258506459,1.80475218,4306.6,4306.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757258506660,0.7171,4306.6,4306.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757258507657,0.4017,4306.6,4306.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757258507961,0.7171,4306.6,4306.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757258509663,0.4017,4306.6,4306.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757258511058,3.2078,4306.7,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258511266,0.205,4306.5,4306.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258511464,0.4017,4306.5,4306.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258511665,0.7171,4306.5,4306.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258513762,0.7171,4306.5,4306.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757258514857,0.5121,4306.6,4306.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757258515063,0.7171,4306.6,4306.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757258515263,0.7171,4306.6,4306.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258519062,0.3154,4306.0,4305.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258519262,1.80475218,4305.7,4305.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258519756,1.80475218,4305.7,4305.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258519956,1.80475218,4305.7,4304.7,4.29545218]
["bitfinex-derivatives","ETHF0:USTF0",1757258519957,1.48935218,4305.7,4305.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757258520165,0.7171,4305.2,4305.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757258520558,0.7171,4305.2,4305.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757258520757,0.4017,4305.2,4305.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757258523166,0.7171,4305.2,4305.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757258523363,0.7171,4305.2,4305.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258523364,1.33916601,4305.2,4305.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258523959,0.4017,4304.9,4304.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757258524167,3.9249,4304.9,4304.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258524477,4.54701891,4304.9,4304.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258525161,3.9249,4304.9,4304.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258525366,4.54695397,4304.9,4304.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258526168,3.9249,4304.9,4304.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757258527369,3.9249,4304.9,4304.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757258529674,3.6095,4304.9,4304.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757258530064,3.917,4304.9,4304.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757258544980,0.7092,4304.9,4304.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757258547985,0.2111,4304.9,4304.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757258548186,0.731,4304.9,4304.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757258548386,1.35325726,4304.9,4304.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757258548581,1.35325726,4304.9,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258548789,4.56108112,4304.8,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258549083,4.56108112,4304.8,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757258549284,0.731,4304.6,4304.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757258549474,1.35328112,4304.6,4304.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757258549680,1.35328112,4304.6,4304.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757258549875,1.35328112,4304.6,4304.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757258550081,1.35328112,4304.6,4304.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757258550484,1.35328112,4304.6,4304.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757258550985,1.35328112,4304.6,4304.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757258556896,1.35328112,4304.6,4304.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757258557403,0.62228112,4304.6,4304.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757258557694,0.2062,4304.6,4304.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757258557894,0.2062,4304.6,4304.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757258558489,0.2062,4304.6,4304.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757258558691,0.4115,4304.6,4304.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757258558998,1.32970811,4304.6,4304.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757258559189,1.32970811,4304.6,4304.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757258559695,1.32970811,4304.6,4304.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757258560092,1.32970811,4304.6,4304.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757258560395,1.32970811,4304.6,4304.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757258560590,1.32970811,4304.6,4304.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757258560789,0.7074,4304.1,4304.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757258560988,1.32970811,4304.1,4304.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757258561190,0.7074,4304.1,4304.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757258561392,1.32955473,4304.1,4303.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757258561592,0.4115,4303.7,4303.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757258561896,0.7074,4303.7,4303.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757258562191,0.7074,4303.7,4303.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258563786,0.4115,4303.7,4303.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258577324,0.2062,4303.7,4303.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757258577518,0.7074,4303.7,4303.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258578225,0.4115,4303.7,4303.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258578424,0.2062,4303.7,4303.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258578925,0.2959,4304.0,4303.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757258579121,0.2062,4303.8,4303.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757258579425,0.2062,4303.8,4303.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757258580521,3.2078,4304.8,4304.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757258580827,3.2078,4304.8,4304.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258581519,3.2078,4304.8,4304.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757258581720,3.2078,4304.8,4304.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757258582734,3.2078,4304.8,4304.7,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258584233,3.2078,4304.8,4304.7,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757258584434,3.2078,4304.8,4304.7,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258584726,3.2078,4304.8,4304.7,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757258584928,3.2078,4304.8,4304.7,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757258587030,3.2078,4304.8,4304.7,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757258587332,0.4973,4305.6,4305.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757258587528,0.695,4305.6,4305.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757258587841,1.31360011,4305.6,4305.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757258593239,0.695,4305.6,4305.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757258594038,3.4131,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258594433,3.6108,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258594737,3.9028,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258601043,3.9028,4306.1,4306.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757258601341,3.9028,4306.1,4306.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757258601534,3.9028,4306.1,4306.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757258603034,3.9028,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258605440,3.9028,4306.1,4306.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757258607343,3.9028,4306.1,4306.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757258607543,3.9028,4306.1,4306.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757258609348,3.9028,4306.1,4306.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757258610347,0.695,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258613245,0.695,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258615148,0.403,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258615549,0.403,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258615748,0.403,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258616947,0.403,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258617143,0.403,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258620547,1.02127162,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258623950,1.32407162,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258624556,1.02127162,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258626652,0.61827162,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258626862,0.81767162,4306.1,4306.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757258628257,0.81767162,4306.1,4306.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757258628554,0.81767162,4306.1,4306.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757258635261,1.01917162,4306.1,4306.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757258635656,1.32197162,4306.1,4306.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757258638361,1.32197162,4306.1,4306.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757258638757,1.32197162,4306.1,4306.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757258640465,1.32197162,4306.1,4306.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757258643365,0.61827162,4306.1,4306.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757258643561,3.2078,4306.6,4306.0,1.61039458]
["bitfinex-derivatives","ETHF0:USTF0",1757258643768,0.7037,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258643970,1.32291418,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258646068,0.61921418,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258646665,0.82051418,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258649874,1.34281418,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258651880,1.34281418,4306.6,4306.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757258653382,1.34281418,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258653383,0.7236,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258656579,0.4114,4306.6,4306.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757258657383,0.7236,4306.6,4306.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757258657585,1.34177997,4306.6,4306.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757258657773,0.3122,4305.9,4305.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757258658083,0.7236,4305.6,4305.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757258658482,0.7236,4305.6,4305.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757258659083,0.7236,4305.6,4305.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757258660286,0.7236,4305.6,4305.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757258662890,0.7236,4305.6,4305.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757258665794,0.4114,4305.6,4305.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757258667188,0.7236,4305.6,4305.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757258668184,0.7236,4305.6,4305.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757258669194,0.7236,4305.6,4305.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757258670095,0.7236,4305.6,4305.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757258671093,0.7236,4305.6,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757258671292,0.7236,4305.2,4305.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757258671795,0.7236,4305.2,4305.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757258671991,0.4114,4305.2,4305.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757258672596,0.4114,4305.2,4305.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757258672796,0.7236,4305.2,4305.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757258673502,0.4114,4305.2,4305.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757258673996,0.4114,4305.2,4305.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757258674197,0.4114,4305.2,4305.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757258675495,3.2078,4305.8,4305.1,1.95867458]
["bitfinex-derivatives","ETHF0:USTF0",1757258675697,3.2078,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258675898,3.4061,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258676593,3.6122,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258677001,4.99789458,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258678500,5.61575945,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258680798,2.40795945,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258684696,0.81616487,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258685299,1.02226487,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258685505,1.32016487,4305.8,4305.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258686206,1.32016487,4305.8,4305.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757258687611,1.32016487,4305.8,4305.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757258687800,1.32016487,4305.8,4305.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757258688005,0.7023,4305.3,4305.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757258688206,0.7023,4305.3,4305.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757258689007,0.4044,4305.3,4305.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757258691913,0.4044,4305.3,4305.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757258692115,0.4044,4305.3,4305.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757258692416,0.1983,4305.3,4305.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757258694420,0.4962,4305.6,4305.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757258694717,1.32192512,4305.6,4305.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757258699634,0.81792512,4305.6,4305.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757258700339,0.61962512,4305.6,4305.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757258702933,0.6885,4305.9,4305.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757258703129,0.61970281,4305.8,4305.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757258703334,0.1983,4305.8,4305.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757258703535,0.61958562,4305.8,4305.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757258705543,3.4133,4306.3,4306.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757258705740,4.03271363,4306.3,4306.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757258706343,4.23681363,4306.3,4306.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757258706646,4.53091363,4306.3,4306.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757258706942,4.23681363,4306.3,4306.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757258708544,4.53091363,4306.3,4306.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757258709844,4.53091363,4306.3,4306.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757258711145,4.53091363,4306.3,4306.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757258711347,4.53091363,4306.3,4306.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757258711950,4.53091363,4306.3,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258712247,2.60848087,4306.2,4306.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757258712641,2.60848087,4306.2,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258712842,2.08606724,4306.0,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258713041,2.70548087,4306.0,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258713442,2.60848087,4306.0,4305.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757258713643,2.60848087,4306.0,4305.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757258716053,2.60848087,4306.0,4305.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757258718153,2.70548087,4306.0,4305.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757258718351,0.7037,4305.7,4305.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258718653,1.32311363,4305.7,4305.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757258720356,1.32311363,4305.7,4305.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757258727447,1.32311363,4305.7,4305.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757258727647,0.2055,4305.2,4305.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757258727857,0.2055,4305.2,4305.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757258728450,0.2055,4305.2,4305.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757258734259,0.2055,4305.2,4305.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757258734458,0.2055,4305.2,4305.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757258734656,0.4996,4305.6,4305.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757258734861,1.12059306,4305.6,4305.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757258735159,1.32469306,4305.6,4305.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757258737365,0.62099306,4305.6,4305.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757258738268,0.83179306,4305.6,4305.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757258743161,1.34129306,4305.6,4305.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757258743466,1.34129306,4305.6,4305.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757258746866,1.03189306,4305.6,4305.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757258748570,1.34129306,4305.6,4305.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757258749165,1.03189306,4305.6,4305.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757258750371,2.05195911,4305.6,4305.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757258754266,2.36135911,4305.6,4305.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757258755072,2.3615848,4305.6,4305.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757258760785,0.4109,4305.1,4305.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757258760972,1.74036605,4305.1,4305.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757258761171,2.36163885,4305.1,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258761379,0.4109,4304.6,4304.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757258761582,0.7203,4304.6,4304.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757258761875,0.7203,4304.6,4304.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757258762077,0.4109,4304.6,4304.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757258763073,0.7203,4304.6,4304.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757258765673,0.7203,4304.6,4304.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757258765979,0.7203,4304.6,4304.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757258766376,0.418,4304.1,4304.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757258766569,1.72916605,4304.1,4304.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258767073,0.7091,4303.6,4303.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757258767272,1.72916605,4303.6,4303.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757258767478,1.72916605,4303.6,4303.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757258767673,1.72916605,4303.6,4303.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757258768081,1.72916605,4303.6,4303.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757258768581,1.72916605,4303.6,4303.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258769381,4.93696605,4303.6,4303.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258774688,4.93696605,4303.6,4303.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757258774887,0.233,4304.1,4304.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757258775190,0.4367,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258775389,0.2037,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258775589,0.418,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258775789,0.7091,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258775983,1.72916605,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258777387,0.7091,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258777592,1.72916605,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258780286,1.72916605,4304.1,4304.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757258780492,1.72916605,4304.1,4304.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258780691,1.72916605,4304.1,4304.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757258787005,2.71086605,4304.1,4304.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757258787506,0.9817,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258787706,1.1854,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258794803,1.3997,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258796313,1.6951,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258800615,0.9817,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258801618,1.1894,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258805312,1.6929,4304.1,4304.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757258805514,1.6929,4304.1,4304.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757258807018,1.6929,4304.1,4304.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258810316,2.97918012,4304.1,4304.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258811121,1.6929,4304.1,4304.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757258811322,1.6929,4304.1,4304.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757258818723,1.6929,4304.1,4304.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258818925,2.31564578,4304.1,4304.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757258819518,2.31564578,4304.1,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258819723,1.6929,4304.1,4303.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757258820421,1.6929,4304.1,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258820824,1.6929,4304.1,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258821225,1.6929,4304.1,4303.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757258821430,1.6929,4304.1,4303.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757258821632,0.4158,4303.8,4303.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757258821935,0.7112,4303.8,4303.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757258822421,0.7112,4303.8,4303.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757258822617,0.4158,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757258822823,0.4158,4303.3,4303.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757258823025,0.7112,4303.3,4303.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757258823425,0.4158,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757258823726,0.2954,4303.0,4302.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757258823929,0.7112,4303.0,4302.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757258824521,0.7112,4303.0,4302.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757258827226,0.7112,4303.0,4302.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757258829032,1.8287,4303.0,4302.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757258831437,1.8287,4303.0,4302.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757258831637,1.8287,4303.0,4302.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757258832625,1.8287,4303.0,4302.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757258832626,0.3034,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757258832931,0.7084,4302.4,4302.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757258833138,0.7084,4302.4,4302.3,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757258833324,0.405,4302.4,4302.3,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757258833526,0.405,4302.4,4302.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757258833935,0.197,4302.4,4302.3,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757258837537,0.197,4302.4,4302.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757258837737,0.197,4302.4,4302.3,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757258838639,0.197,4302.6,4302.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757258838939,0.197,4302.6,4302.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757258839137,0.7084,4302.6,4302.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757258839332,0.197,4302.6,4302.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757258839543,0.3034,4302.9,4302.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757258839740,0.5004,4302.9,4302.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757258840037,0.5004,4302.9,4302.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258840237,0.7084,4302.9,4302.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258845731,0.7084,4302.9,4302.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757258849848,0.405,4302.9,4302.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757258851851,1.1175,4303.0,4302.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757258852052,1.1175,4303.0,4302.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757258853150,1.1175,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258858266,1.3328,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258859966,1.1175,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258861566,1.3328,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258864073,1.3328,4303.0,4302.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757258864262,1.3328,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258869068,1.1175,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258870769,1.3328,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258874273,1.5260352,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258876673,1.3107352,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258877176,1.5260352,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258882873,1.52601258,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258883074,1.52601258,4303.0,4302.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757258883275,1.52601258,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258885984,1.52601258,4303.0,4302.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757258886279,1.52601258,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258886486,2.03301258,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258889982,1.8398,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258890180,2.03304595,4303.0,4302.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757258891089,0.19324595,4303.0,4302.9,2.61989084]
["bitfinex-derivatives","ETHF0:USTF0",1757258891389,4.94170084,4303.9,4303.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757258891686,5.55977194,4303.9,4303.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757258892988,5.55977194,4303.9,4303.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757258893378,5.55977194,4303.9,4303.8,1.0369617]
["bitfinex-derivatives","ETHF0:USTF0",1757258894190,4.94170084,4303.9,4303.8,1.0369617]
["bitfinex-derivatives","ETHF0:USTF0",1757258896486,1.73390084,4303.9,4303.8,1.0369617]
["bitfinex-derivatives","ETHF0:USTF0",1757258897395,1.73390084,4303.9,4303.8,1.03679537]
["bitfinex-derivatives","ETHF0:USTF0",1757258899192,1.73390084,4303.9,4303.8,0.52289537]
["bitfinex-derivatives","ETHF0:USTF0",1757258899388,1.73390084,4303.9,4303.8,0.52285455]
["bitfinex-derivatives","ETHF0:USTF0",1757258902594,1.73390084,4303.9,4303.8,0.82395455]
["bitfinex-derivatives","ETHF0:USTF0",1757258902794,1.73390084,4303.9,4303.8,0.59095455]
["bitfinex-derivatives","ETHF0:USTF0",1757258904587,1.73390084,4303.9,4303.8,0.60582737]
["bitfinex-derivatives","ETHF0:USTF0",1757258904784,6.67735168,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757258904990,0.7127,4302.9,4302.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757258905294,0.0979,4303.0,4302.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757258905295,1.73390084,4302.5,4302.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757258907295,1.42380084,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757258907983,1.73390084,4302.5,4302.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757258909685,1.52100084,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757258909996,0.7127,4301.8,4301.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757258910194,0.7127,4301.8,4301.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757258911294,0.7127,4301.8,4301.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757258915192,0.7127,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258915495,0.4026,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258916499,1.22800084,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258916690,1.42830084,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258916895,1.74610084,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258917901,1.42830084,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258920003,1.74610084,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258920902,1.42830084,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258921304,1.22800084,4301.8,4301.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757258921705,1.02120084,4302.1,4302.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757258921906,1.22600084,4302.1,4302.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757258922204,1.74410084,4302.1,4302.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757258922402,1.74410084,4302.1,4302.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757258922901,1.74410084,4302.1,4302.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757258931207,1.74410084,4302.1,4302.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757258931511,1.74410084,4302.1,4302.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757258933108,0.7229,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757258933315,0.7229,4301.3,4301.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258933610,4.95190084,4301.3,4301.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258933807,4.95190084,4301.3,4301.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757258934408,5.42280464,4301.3,4301.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757258935313,5.42280464,4301.3,4301.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258935712,5.42280464,4301.3,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258935910,0.60917388,4301.2,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258936114,0.92697388,4301.2,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258939321,0.92697388,4301.2,4301.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757258940621,0.92160822,4301.2,4301.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757258942930,0.92160822,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258943330,0.60380822,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258944533,0.92160822,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258947029,0.19870822,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258947225,1.69353898,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258947929,2.19413898,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258948125,1.48673898,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258948432,1.69353898,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258948930,1.89843898,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258949130,2.19413898,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258952232,5.40193898,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258957538,5.40189188,4301.2,4301.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757258958334,5.40189188,4301.2,4301.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757258963144,6.02464773,4301.2,4301.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757258964948,6.02683777,4301.2,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258970346,4.03140701,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258970536,4.03140701,4301.2,4301.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757258970941,3.83055585,4301.2,4301.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757258971546,4.03735585,4301.2,4301.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757258971749,4.53795585,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258971947,4.73883795,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258972349,4.1160821,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258972542,4.73782422,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258973952,4.53694212,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258974353,3.9152,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258974754,4.53691776,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757258975145,4.53691776,4301.2,4301.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757258979057,4.53691776,4301.2,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258979758,4.53691776,4301.2,4301.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258982658,3.9152,4301.2,4301.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258983060,3.9152,4301.2,4301.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757258985663,3.9145,4301.2,4301.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258985968,5.20253076,4301.2,4301.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757258986262,5.20253076,4301.2,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757258986455,5.20253076,4301.2,4301.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757258993255,3.2078,4301.2,4301.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757258993460,3.2078,4301.2,4301.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757258993855,3.2078,4301.2,4301.1,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757258994061,1.0746,4301.6,4301.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757258994564,1.02180369,4301.8,4301.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757258994764,0.2055,4301.7,4301.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757259000263,0.6994,4301.7,4301.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757259000469,0.295,4301.6,4301.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757259000664,1.72120369,4301.1,4301.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757259000865,4.92900369,4301.1,4301.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757259003959,4.92900369,4301.1,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259004471,4.92900369,4301.1,4300.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757259004670,4.92900369,4301.1,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259004863,4.92900369,4301.1,4300.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757259005058,4.92900369,4301.1,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259005359,1.02180369,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259005568,1.75680369,4300.8,4300.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757259005970,1.75680369,4300.8,4300.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757259008870,1.75680369,4300.8,4300.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259012881,1.75680369,4300.8,4300.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757259013279,1.75680369,4300.8,4300.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757259013476,1.75680369,4300.8,4300.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757259014480,1.75680369,4300.8,4300.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757259014883,1.75680369,4300.8,4300.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757259016183,1.75680369,4300.8,4300.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259016988,1.75680369,4300.8,4300.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757259017888,1.75680369,4300.8,4300.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259023292,1.75680369,4300.8,4300.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757259024691,1.75680369,4300.8,4300.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259025093,1.75680369,4300.8,4300.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757259030098,1.75680369,4300.8,4300.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757259030297,1.75680369,4300.8,4300.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757259030891,1.75680369,4300.8,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259031194,1.75680369,4300.5,4300.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757259031595,1.75680369,4300.5,4300.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757259032192,1.75680369,4300.5,4300.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259032392,1.85380369,4300.5,4300.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757259032594,1.75680369,4300.1,4300.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757259033192,1.75680369,4300.1,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259033399,0.4205,4299.8,4299.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259033597,1.44230369,4299.8,4299.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259033899,1.44230369,4299.8,4299.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757259033900,4.96460369,4299.8,4299.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757259037393,4.96460369,4299.8,4299.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757259038189,4.96460369,4299.8,4299.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757259038500,4.96460369,4299.8,4299.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757259038695,4.65010369,4299.8,4299.6,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1757259038900,4.96080369,4299.8,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259039101,4.96080369,4299.8,4299.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757259039300,4.96080369,4299.8,4299.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757259039499,0.7074,4299.7,4299.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259040398,0.7074,4299.7,4299.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757259040598,0.7074,4299.7,4299.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757259040901,0.7074,4299.7,4299.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757259041096,0.7074,4299.7,4299.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757259045104,0.7074,4299.7,4299.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757259046400,3.2078,4299.8,4299.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757259046598,3.714,4300.8,4300.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757259046797,3.714,4300.8,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259046998,3.9152,4300.8,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259054309,5.20343858,4300.8,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259057509,5.20343858,4300.8,4300.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757259063012,1.99563858,4300.8,4300.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757259063213,1.0738,4300.9,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259063518,1.0738,4300.9,4300.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259063714,1.2693,4300.9,4300.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259065019,1.4705,4300.9,4300.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259065219,1.7628,4300.9,4300.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757259068319,1.7628,4300.9,4300.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757259073412,1.0738,4300.9,4300.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757259073914,1.2789,4300.9,4300.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757259075318,1.2789,4300.9,4300.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757259078622,1.2789,4300.9,4300.8,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1757259079824,1.2789,4300.9,4300.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757259080412,1.0738,4300.9,4300.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757259081219,1.0738,4300.9,4300.8,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1757259093232,1.0738,4300.9,4300.8,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757259093827,1.0738,4300.9,4300.8,5.38099]
["bitfinex-derivatives","ETHF0:USTF0",1757259094128,3.9006,4301.8,4301.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757259094328,3.9006,4301.8,4301.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757259094329,3.6083,4301.8,4301.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757259094530,3.9006,4301.8,4301.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757259096242,0.4005,4301.8,4301.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757259098838,0.2051,4301.8,4301.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757259100040,1.183,4302.2,4302.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259100231,1.3854,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259100430,0.7233,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259101342,0.7233,4302.2,4302.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757259101838,0.7233,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259102441,0.4003,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259102632,0.7233,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259103338,0.4003,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259104331,0.7233,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259105737,0.4003,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259106133,0.7233,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259108129,0.4003,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259108542,0.7233,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259111543,0.4003,4302.2,4302.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757259112342,1.0041,4302.5,4302.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259112745,3.2078,4303.0,4302.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757259112939,3.9311,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757259113536,0.7233,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757259115544,0.7233,4303.0,4302.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757259116241,0.7233,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757259117449,0.7233,4303.0,4302.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259117639,0.4003,4303.0,4302.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259118148,0.7233,4303.0,4302.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259120149,0.4003,4303.0,4302.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259121847,1.0041,4303.3,4302.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757259122148,1.7274,4303.3,4303.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259122540,0.7233,4303.3,4303.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259123954,0.4003,4303.3,4303.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259124153,4.22910277,4303.5,4303.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259124353,4.4113,4303.5,4303.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757259124648,0.1979,4303.4,4303.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757259124851,0.8805,4303.5,4303.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259125047,0.8805,4303.5,4303.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259125849,0.8805,4303.5,4303.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1757259126452,3.5079,4304.0,4303.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757259126657,3.9162,4304.0,4303.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757259127361,3.6161,4304.0,4303.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259128652,3.4099,4304.0,4303.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259130049,3.4099,4304.0,4303.9,1.73900277]
["bitfinex-derivatives","ETHF0:USTF0",1757259130255,3.2078,4304.0,4303.9,1.73900277]
["bitfinex-derivatives","ETHF0:USTF0",1757259130654,3.6161,4304.0,4303.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259130857,3.9162,4304.0,4303.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259131260,0.2021,4304.0,4303.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259131858,0.2021,4304.0,4303.9,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1757259132058,0.9558,4304.2,4304.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259132368,0.23303748,4306.6,4304.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259132369,3.5079,4305.1,4304.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757259132664,0.7084,4304.8,4304.7,1.73900277]
["bitfinex-derivatives","ETHF0:USTF0",1757259132962,0.2021,4304.8,4304.7,1.97200277]
["bitfinex-derivatives","ETHF0:USTF0",1757259134261,3.414,4305.1,4305.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757259134456,3.6161,4305.1,4305.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259134851,3.9162,4305.1,4305.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259135357,0.3001,4305.0,4304.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259135561,0.7084,4304.7,4304.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259135761,0.7084,4304.7,4304.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757259135964,0.7084,4304.7,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259137058,0.7084,4304.7,4304.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757259137561,0.7084,4304.7,4304.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757259137765,0.7084,4304.7,4304.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757259140160,0.4083,4304.7,4304.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757259141755,0.7084,4304.7,4304.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757259142167,0.2021,4304.8,4304.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259142368,0.2021,4304.8,4304.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757259142666,0.2021,4304.8,4304.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259143467,4.329,4305.1,4305.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757259143763,3.4099,4305.1,4305.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757259144371,3.9162,4305.1,4305.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757259145762,3.9162,4305.1,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259145962,3.9162,4305.1,4304.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259146773,3.6161,4305.1,4304.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259147070,0.7084,4305.0,4304.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757259148767,0.4083,4304.7,4304.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757259148969,1.11900277,4305.0,4304.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259148970,0.4083,4304.4,4304.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259149161,0.2021,4304.4,4304.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757259149366,0.2021,4304.6,4304.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757259149571,0.2021,4304.6,4304.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757259149760,0.3001,4304.9,4304.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757259149961,0.3001,4304.9,4304.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259149962,0.4083,4304.9,4304.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259150166,0.4083,4304.9,4304.8,1.73900277]
["bitfinex-derivatives","ETHF0:USTF0",1757259150974,0.7084,4304.9,4304.8,1.73900277]
["bitfinex-derivatives","ETHF0:USTF0",1757259151976,0.7084,4304.9,4304.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757259152175,0.7084,4304.9,4304.8,1.97200277]
["bitfinex-derivatives","ETHF0:USTF0",1757259152781,0.7084,4304.9,4304.8,1.73900277]
["bitfinex-derivatives","ETHF0:USTF0",1757259152981,0.7084,4304.9,4304.8,1.97200277]
["bitfinex-derivatives","ETHF0:USTF0",1757259153177,0.7084,4304.9,4304.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757259153578,0.7084,4304.9,4304.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757259154179,0.7084,4304.9,4304.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757259154680,0.7084,4304.9,4304.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259157287,0.4083,4304.9,4304.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259157473,0.2021,4304.9,4304.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259160480,0.7344,4304.9,4304.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757259160681,0.7344,4304.9,4304.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757259160884,2.37924988,4304.9,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259161085,0.7345,4304.8,4304.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757259162890,0.7345,4304.8,4304.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259163091,1.35832039,4304.8,4304.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259163289,0.4156,4304.3,4304.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757259163485,1.75580277,4304.3,4304.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259163784,1.75580277,4304.3,4303.5,1.14740277]
["bitfinex-derivatives","ETHF0:USTF0",1757259163785,6.37968392,4304.3,4303.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259163978,3.9423,4303.7,4303.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259164178,4.56608868,4303.7,4303.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259164383,0.7345,4303.4,4303.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757259164583,0.7345,4303.4,4303.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757259164989,0.7345,4303.4,4303.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757259168598,0.7345,4303.4,4303.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259168789,4.96360277,4303.2,4303.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259173997,9.19599277,4303.2,4301.6,34.48830277]
["bitfinex-derivatives","ETHF0:USTF0",1757259174197,9.19599277,4303.2,4302.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757259174198,3.9423,4302.4,4302.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757259175700,3.9423,4302.4,4302.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757259179104,3.9423,4302.4,4302.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259181400,3.9423,4302.4,4302.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757259182702,3.6234,4302.4,4302.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757259182909,3.2078,4302.4,4302.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757259183207,3.9423,4302.4,4302.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757259189712,3.9423,4302.4,4302.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757259194715,3.9423,4302.4,4302.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757259195219,0.4222,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259195516,0.7224,4301.8,4301.7,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1757259195708,0.7224,4301.8,4301.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757259197204,0.2144,4301.3,4301.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259197409,0.2144,4301.3,4301.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757259197607,0.7224,4301.3,4301.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757259198112,0.7224,4301.3,4301.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757259198510,3.2078,4301.4,4301.2,1.92680158]
["bitfinex-derivatives","ETHF0:USTF0",1757259198712,0.3002,4301.8,4301.2,1.92680158]
["bitfinex-derivatives","ETHF0:USTF0",1757259198713,0.2144,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259200211,0.7224,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259203217,0.4222,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259205415,1.3424,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259205616,1.1346,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259210726,1.6426,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259212930,1.3424,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259214430,1.6426,4301.8,4301.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757259216229,1.6426,4301.8,4301.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757259217526,2.92970158,4301.8,4301.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757259217728,0.737,4301.0,4300.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757259217927,0.8351,4301.0,4300.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757259218127,0.8351,4301.0,4300.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757259218326,0.737,4300.5,4300.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757259218527,0.737,4300.5,4300.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757259218934,0.5158,4300.5,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757259219232,0.737,4300.3,4300.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757259219422,0.3177,4300.2,4300.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757259219734,0.4193,4300.1,4300.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757259219928,0.737,4300.1,4300.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757259220126,0.737,4300.1,4300.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757259222228,0.737,4300.1,4300.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757259222740,3.2078,4300.3,4300.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757259223436,3.4151,4300.3,4300.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757259223836,3.4151,4300.3,4300.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757259224931,0.737,4300.3,4300.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757259225430,3.9448,4300.3,4300.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757259225633,3.6271,4300.3,4300.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757259226541,3.4151,4300.3,4300.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757259226838,3.6271,4300.3,4300.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757259227744,3.9448,4300.3,4300.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757259239559,0.2073,4300.3,4300.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757259240060,0.737,4300.6,4300.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757259240656,0.737,4300.6,4300.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757259241656,0.4193,4300.6,4300.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757259241856,0.2073,4300.6,4300.5,1.85485179]
["bitfinex-derivatives","ETHF0:USTF0",1757259245157,3.2078,4300.8,4300.5,1.85485179]
["bitfinex-derivatives","ETHF0:USTF0",1757259245364,3.2078,4300.8,4300.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259245560,3.5241,4301.4,4300.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259245754,3.9334,4301.4,4301.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757259245956,3.9334,4301.4,4301.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757259246963,3.4093,4301.4,4301.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259247466,1.1226,4301.4,4301.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259250869,1.1226,4301.4,4301.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259252267,1.1226,4301.4,4301.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259252467,1.1226,4301.4,4301.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259255173,1.1226,4301.4,4301.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259255672,1.1226,4301.4,4301.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259258772,1.1226,4301.4,4301.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259258972,1.1226,4301.4,4301.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259260270,0.9211,4301.4,4301.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259263074,0.9211,4301.4,4301.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259263274,0.9211,4301.4,4301.3,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1757259263874,1.1226,4301.4,4301.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259264063,1.1226,4301.4,4301.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259264268,1.1226,4301.4,4301.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259270280,2.35265179,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259270478,0.3163,4301.3,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259270676,0.7256,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259270886,0.2078,4300.3,4300.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757259271173,0.7256,4300.3,4300.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259273183,1.6474,4300.3,4300.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259277583,1.3311,4300.3,4300.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259280987,0.9218,4300.3,4300.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757259284284,4.23005179,4301.3,4300.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757259284487,0.4024,4300.6,4300.5,1.56405179]
["bitfinex-derivatives","ETHF0:USTF0",1757259284691,0.7194,4300.3,4300.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757259284891,0.7194,4300.3,4300.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757259287094,0.7194,4300.3,4300.2,1.96835179]
["bitfinex-derivatives","ETHF0:USTF0",1757259287295,0.4024,4300.3,4300.2,1.96835179]
["bitfinex-derivatives","ETHF0:USTF0",1757259287989,3.3058,4301.0,4300.2,1.96835179]
["bitfinex-derivatives","ETHF0:USTF0",1757259288192,0.7194,4300.9,4300.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757259288398,0.7194,4300.9,4300.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757259293600,0.4024,4300.9,4300.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757259294202,0.7194,4300.9,4300.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757259300398,0.4024,4300.9,4300.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757259300702,3.2078,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757259300910,3.6102,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757259301107,0.4024,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757259301496,0.7194,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757259301698,0.4024,4301.0,4300.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757259305706,0.4024,4301.0,4300.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757259308011,0.7511,4301.3,4301.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259308416,3.2078,4301.5,4301.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757259308611,3.4096,4301.5,4301.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757259308908,3.4096,4301.5,4301.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259309307,3.2078,4301.5,4301.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259310409,3.4096,4301.5,4301.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259311705,3.2078,4301.5,4301.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259312399,3.4096,4301.5,4301.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259315402,3.9098,4301.5,4301.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259315605,3.9098,4301.5,4301.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757259317413,4.0076,4301.5,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757259317609,4.0076,4301.5,4301.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757259317810,0.702,4301.4,4301.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757259318411,0.702,4301.4,4301.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757259318610,0.4018,4301.4,4301.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757259319015,0.702,4301.4,4301.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757259320410,0.4018,4301.4,4301.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757259324016,0.4018,4301.4,4301.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757259324217,0.4018,4301.4,4301.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259324417,0.4018,4301.4,4301.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757259325516,0.8951,4301.8,4301.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757259325713,0.8951,4301.8,4301.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757259325916,3.4096,4302.1,4302.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757259326214,3.4096,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259328120,3.9098,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259328517,0.702,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259331426,0.4018,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259331927,0.4018,4302.1,4302.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757259332220,0.4018,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259334026,0.702,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259335625,0.4018,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259338322,0.7123,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259338528,0.4018,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259339819,0.2018,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259341127,0.2018,4302.1,4302.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757259341324,0.2018,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259342425,0.4027,4302.1,4302.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757259342626,0.7132,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259344125,0.4027,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259348534,0.2018,4302.1,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259352138,1.0833,4302.3,4302.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757259352332,1.2992,4302.3,4302.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757259357046,1.8106,4302.3,4302.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757259357646,1.5001,4302.3,4302.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757259360847,0.4168,4302.3,4302.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757259364346,2.71712179,4302.3,4302.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757259365051,1.6955,4302.3,4302.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757259368551,1.6955,4302.3,4302.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757259368751,1.385,4302.3,4302.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757259370049,1.7052,4302.3,4302.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757259376059,1.7052,4302.3,4302.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757259380366,1.385,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259391570,1.7052,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259392273,1.385,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259393774,1.385,4302.3,4302.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757259393980,1.385,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259394671,1.7052,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259394871,1.385,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259397872,1.385,4302.3,4302.2,2.19716178]
["bitfinex-derivatives","ETHF0:USTF0",1757259397873,0.9682,4302.3,4302.2,2.19716178]
["bitfinex-derivatives","ETHF0:USTF0",1757259398076,0.9682,4302.3,4302.2,2.61551178]
["bitfinex-derivatives","ETHF0:USTF0",1757259398673,0.9682,4302.3,4302.2,2.38307179]
["bitfinex-derivatives","ETHF0:USTF0",1757259398873,0.9682,4302.3,4302.2,1.96472179]
["bitfinex-derivatives","ETHF0:USTF0",1757259400478,0.9682,4302.3,4302.2,6.61551178]
["bitfinex-derivatives","ETHF0:USTF0",1757259401876,0.9682,4302.3,4302.2,6.38307179]
["bitfinex-derivatives","ETHF0:USTF0",1757259403276,0.9682,4302.3,4302.2,5.96472179]
["bitfinex-derivatives","ETHF0:USTF0",1757259403478,0.9682,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259403479,1.1624,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259403679,1.6905,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259406283,1.3703,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259413486,0.3202,4302.2,4302.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757259413790,0.1942,4301.8,4301.7,36.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757259413995,0.1942,4301.8,4301.7,37.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757259414192,0.1942,4301.8,4301.7,37.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757259414492,0.1942,4301.8,4301.7,37.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757259414694,0.1942,4301.8,4301.7,37.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757259414895,0.1942,4301.8,4301.7,37.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757259416789,0.1942,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259416990,0.1942,4301.8,4301.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757259417702,1.3211,4301.8,4301.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757259420500,1.3211,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259421201,1.1269,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259422802,1.1269,4301.8,4301.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757259423005,1.1269,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259424503,1.1269,4301.8,4301.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757259424699,1.1269,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259427494,1.1269,4301.8,4301.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757259427694,1.1269,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259429505,1.1269,4301.8,4301.7,27.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757259437922,1.1269,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259440219,1.3287,4301.8,4301.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757259440621,1.5444,4301.8,4301.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757259441125,1.5444,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259441722,1.3287,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259446226,1.3287,4301.8,4301.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757259446629,1.3287,4301.8,4301.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757259447422,1.3287,4301.8,4301.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757259447731,3.12517982,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259447922,2.83137982,4301.8,4301.3,33.478]
["bitfinex-derivatives","ETHF0:USTF0",1757259448225,0.7113,4301.5,4301.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757259448427,0.7113,4301.5,4301.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757259448926,0.7113,4301.5,4301.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757259450130,0.7113,4301.5,4301.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757259450327,0.7113,4301.5,4301.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757259451331,1.5564,4301.5,4301.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757259452426,1.5564,4301.5,4301.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757259453933,0.8451,4301.5,4301.4,2.24937982]
["bitfinex-derivatives","ETHF0:USTF0",1757259454133,0.5216,4301.5,4301.4,6.48185982]
["bitfinex-derivatives","ETHF0:USTF0",1757259454435,0.7113,4302.4,4302.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757259454732,0.7113,4302.4,4302.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757259456424,0.2938,4302.4,4302.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757259456624,0.5001,4302.4,4302.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757259457325,0.7002,4302.4,4302.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757259467538,0.7002,4302.4,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259469145,0.7195,4302.4,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259469642,0.637,4302.0,4301.9,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1757259469941,0.637,4302.0,4301.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757259472643,0.637,4302.0,4301.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757259473146,0.637,4302.0,4301.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757259473346,0.637,4302.0,4301.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757259474338,0.4307,4302.0,4301.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757259476345,0.4307,4302.0,4301.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757259476645,0.4307,4302.0,4301.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757259478742,0.637,4302.0,4301.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757259479340,0.1258,4302.5,4302.0,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757259479544,0.6452,4302.5,4302.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757259479846,0.6452,4302.5,4302.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757259480047,0.8453,4302.5,4302.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757259480747,0.4389,4302.5,4302.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259480956,0.3131,4302.5,4302.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259481149,0.4307,4302.5,4302.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259481448,0.637,4302.5,4302.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757259482348,0.637,4302.5,4302.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259482648,0.4307,4302.5,4302.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259483642,0.637,4302.5,4302.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259484649,0.637,4302.5,4302.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757259484947,0.637,4302.5,4302.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259485451,0.8371,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259485650,0.7084,4302.4,4302.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757259485850,0.7084,4302.4,4302.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757259487450,0.7084,4302.4,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259487952,0.7084,4302.4,4302.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757259489053,0.2962,4302.4,4302.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259490141,0.3837,4302.8,4302.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757259490142,0.2962,4302.7,4302.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757259490342,0.2962,4302.7,4302.6,1.41134254]
["bitfinex-derivatives","ETHF0:USTF0",1757259490551,0.2962,4302.7,4302.6,1.64434254]
["bitfinex-derivatives","ETHF0:USTF0",1757259491853,0.2962,4302.7,4302.6,25.04434254]
["bitfinex-derivatives","ETHF0:USTF0",1757259493055,0.5105,4302.7,4302.6,24.95144254]
["bitfinex-derivatives","ETHF0:USTF0",1757259495652,0.2962,4302.7,4302.6,25.04434254]
["bitfinex-derivatives","ETHF0:USTF0",1757259496153,0.3837,4302.8,4302.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757259496457,0.3943,4303.0,4302.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757259496660,0.3943,4303.0,4302.9,1.41134254]
["bitfinex-derivatives","ETHF0:USTF0",1757259496860,0.2962,4303.2,4302.9,1.31844254]
["bitfinex-derivatives","ETHF0:USTF0",1757259497059,3.504,4303.3,4303.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757259497358,0.2962,4303.3,4303.2,1.64434254]
["bitfinex-derivatives","ETHF0:USTF0",1757259502359,0.3838,4303.5,4303.3,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757259502560,0.7992,4303.5,4303.4,4.85214254]
["bitfinex-derivatives","ETHF0:USTF0",1757259503155,0.4154,4303.5,4303.4,4.85214254]
["bitfinex-derivatives","ETHF0:USTF0",1757259511069,0.68,4303.6,4303.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757259511362,0.1192,4304.5,4303.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757259511569,0.5314,4304.5,4304.4,1.23634254]
["bitfinex-derivatives","ETHF0:USTF0",1757259511769,0.5314,4304.5,4304.4,1.46934254]
["bitfinex-derivatives","ETHF0:USTF0",1757259512370,4.5314,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259512770,5.55264254,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259512973,1.55264254,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259513375,1.84884254,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259515471,0.8293,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259515865,0.8293,4304.5,4303.8,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757259515866,0.7128,4303.9,4303.8,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757259516067,0.7128,4303.9,4303.8,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1757259516261,0.7128,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259517668,0.4149,4303.9,4303.7,4.41388188]
["bitfinex-derivatives","ETHF0:USTF0",1757259517870,0.7128,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259518070,0.7128,4303.8,4303.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757259521788,0.5051,4303.8,4303.7,5.18764254]
["bitfinex-derivatives","ETHF0:USTF0",1757259522178,0.2979,4303.8,4303.7,5.18764254]
["bitfinex-derivatives","ETHF0:USTF0",1757259522379,0.832,4304.5,4304.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757259522579,0.832,4304.5,4304.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757259525680,0.832,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259526289,0.832,4304.5,4304.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757259526483,0.832,4304.5,4304.4,1.46454254]
["bitfinex-derivatives","ETHF0:USTF0",1757259528678,0.832,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259530783,0.5051,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259531192,0.5051,4304.5,4304.4,1.74684254]
["bitfinex-derivatives","ETHF0:USTF0",1757259531390,0.5051,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259531692,0.8361,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259535391,0.7128,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259535788,0.5051,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259537592,0.5051,4304.5,4304.4,1.74684254]
["bitfinex-derivatives","ETHF0:USTF0",1757259537792,0.5051,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259538296,0.8361,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259538890,0.8361,4304.5,4304.4,1.74684254]
["bitfinex-derivatives","ETHF0:USTF0",1757259539091,0.8361,4304.5,4304.4,1.97984254]
["bitfinex-derivatives","ETHF0:USTF0",1757259543900,0.8361,4304.5,4304.4,1.74684254]
["bitfinex-derivatives","ETHF0:USTF0",1757259544104,0.8361,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259544901,0.8361,4304.5,4304.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757259545104,0.8361,4304.5,4303.8,1.02124254]
["bitfinex-derivatives","ETHF0:USTF0",1757259545296,0.8295,4304.0,4303.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757259545698,0.8295,4304.0,4303.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757259546200,0.8295,4304.0,4303.7,36.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757259546406,0.401,4303.8,4303.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1757259546600,0.705,4303.8,4303.7,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1757259547599,4.705,4303.8,4303.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1757259547804,4.705,4303.8,4303.7,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1757259551800,1.99137376,4303.8,4302.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757259552001,0.8295,4303.0,4302.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757259552305,0.304,4303.0,4302.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757259554005,0.5061,4303.0,4302.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757259556607,0.304,4303.0,4302.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757259558704,0.3266,4303.5,4303.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757259558898,3.3323,4304.0,4303.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757259559097,3.3323,4304.0,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259559307,0.705,4303.7,4303.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757259559505,0.705,4303.7,4303.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757259562806,0.705,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259565416,0.705,4303.7,4302.8,1.47212322]
["bitfinex-derivatives","ETHF0:USTF0",1757259565716,0.705,4302.9,4302.8,0.88914946]
["bitfinex-derivatives","ETHF0:USTF0",1757259565908,0.705,4302.9,4302.8,1.12214946]
["bitfinex-derivatives","ETHF0:USTF0",1757259566107,0.304,4303.4,4302.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757259566307,0.5061,4303.4,4303.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757259566508,0.5061,4303.4,4303.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757259568914,0.705,4303.4,4303.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757259569108,0.705,4303.4,4303.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757259571815,0.705,4303.4,4303.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757259572116,0.705,4303.4,4303.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757259575019,0.705,4303.4,4303.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757259575219,0.705,4303.4,4303.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757259578117,0.3174,4303.3,4302.8,1.58017376]
["bitfinex-derivatives","ETHF0:USTF0",1757259578316,0.8644,4303.0,4302.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757259578721,0.8644,4303.0,4302.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259578921,0.8644,4303.0,4302.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757259579522,0.8644,4303.0,4302.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259580423,0.3174,4303.0,4302.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259581218,0.1245,4303.5,4303.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757259581423,0.5275,4303.4,4303.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757259581619,0.5275,4303.4,4303.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259581813,0.7397,4303.4,4303.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259582323,0.7397,4303.4,4303.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757259584522,0.7397,4303.4,4303.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259585224,0.3174,4303.4,4303.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259585924,0.3174,4303.9,4303.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757259586124,0.5275,4303.7,4303.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757259586325,1.15226453,4303.7,4303.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757259587927,1.36446453,4303.7,4303.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757259588327,1.36446453,4303.7,4303.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757259591624,0.547,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259591826,0.7397,4302.9,4302.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259592021,0.7397,4302.9,4302.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757259593534,0.7397,4302.9,4302.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757259593728,0.7397,4302.9,4302.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757259595226,0.7397,4302.9,4302.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259595830,0.7397,4302.9,4302.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757259598532,0.7397,4302.9,4302.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757259598730,0.7397,4302.9,4302.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757259599235,0.7397,4302.9,4302.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259600136,0.7397,4302.9,4302.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757259600334,0.7397,4302.9,4302.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757259604434,3.3325,4303.5,4302.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757259604632,4.0722,4303.5,4303.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757259604937,4.0722,4303.5,4303.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757259606929,4.0722,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259609330,4.0722,4303.5,4303.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757259609632,0.8644,4303.5,4303.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757259611038,0.7397,4303.5,4303.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757259611839,0.8672,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259617043,0.3168,4303.4,4303.2,1.0208709]
["bitfinex-derivatives","ETHF0:USTF0",1757259617250,0.7213,4303.4,4303.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757259619451,0.7213,4303.4,4303.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259620750,0.7213,4303.4,4303.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757259622052,0.7213,4303.4,4303.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757259622253,0.7213,4303.4,4303.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757259622952,0.7213,4303.4,4303.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259624057,0.7213,4303.4,4303.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757259624549,0.7213,4303.4,4303.2,1.0208709]
["bitfinex-derivatives","ETHF0:USTF0",1757259624754,0.7213,4303.4,4303.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259625956,0.3168,4303.3,4302.9,1.0208709]
["bitfinex-derivatives","ETHF0:USTF0",1757259626156,0.7213,4302.8,4302.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757259626357,0.7213,4302.8,4302.7,5.1678709]
["bitfinex-derivatives","ETHF0:USTF0",1757259626559,0.3168,4302.8,4302.7,5.1678709]
["bitfinex-derivatives","ETHF0:USTF0",1757259628456,0.5225,4302.8,4302.7,5.1678709]
["bitfinex-derivatives","ETHF0:USTF0",1757259633255,0.5225,4302.8,4302.7,4.9348709]
["bitfinex-derivatives","ETHF0:USTF0",1757259633455,0.5225,4302.8,4302.7,5.1678709]
["bitfinex-derivatives","ETHF0:USTF0",1757259637066,0.5225,4302.8,4302.7,1.9600709]
["bitfinex-derivatives","ETHF0:USTF0",1757259639267,3.3353,4303.5,4302.7,1.9600709]
["bitfinex-derivatives","ETHF0:USTF0",1757259639468,0.94579,4303.4,4303.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757259639773,0.94579,4303.4,4303.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757259640069,0.7134,4303.4,4303.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757259643478,0.7134,4303.4,4303.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259644182,0.7134,4303.4,4302.8,1.0208709]
["bitfinex-derivatives","ETHF0:USTF0",1757259644381,0.5443,4303.0,4302.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757259644581,0.8377,4303.0,4302.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757259645376,0.8377,4303.0,4302.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757259645681,0.8377,4303.0,4302.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757259646781,0.8377,4303.0,4302.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757259646979,0.8377,4303.0,4302.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259650084,0.2934,4303.0,4302.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259650382,0.4987,4303.4,4303.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757259650588,0.4987,4303.4,4303.3,1.9639709]
["bitfinex-derivatives","ETHF0:USTF0",1757259654990,0.7134,4303.4,4303.3,1.9639709]
["bitfinex-derivatives","ETHF0:USTF0",1757259662095,0.4987,4303.4,4303.3,1.9639709]
["bitfinex-derivatives","ETHF0:USTF0",1757259662296,0.7134,4303.4,4303.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757259662497,0.7134,4303.4,4303.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259665802,0.4987,4303.4,4303.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757259667500,0.694,4303.4,4303.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757259667702,0.694,4303.4,4303.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757259667904,0.694,4303.4,4303.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757259670204,0.694,4303.4,4303.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259674609,0.694,4303.4,4303.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757259674809,0.694,4303.4,4303.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259675009,0.694,4303.4,4303.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757259675209,0.694,4303.4,4303.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259675702,0.2934,4303.4,4303.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259675903,0.5162,4304.4,4304.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757259676106,0.5162,4304.4,4304.3,2.22715628]
["bitfinex-derivatives","ETHF0:USTF0",1757259680709,0.3128,4304.4,4304.3,2.22715628]
["bitfinex-derivatives","ETHF0:USTF0",1757259682810,0.7115,4304.9,4304.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757259683116,0.94381001,4304.9,4304.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259683411,0.7115,4304.9,4304.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259684609,0.7115,4304.9,4304.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757259690407,0.7115,4304.9,4304.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259691017,0.7115,4304.9,4304.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757259692212,0.7115,4304.9,4304.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259692509,0.3128,4304.9,4304.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259693212,0.5162,4304.9,4304.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259694601,0.7115,4304.9,4304.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757259696614,0.7115,4304.9,4304.4,3.39707066]
["bitfinex-derivatives","ETHF0:USTF0",1757259696821,0.1246,4305.0,4304.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259696822,0.1949,4304.6,4304.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259697010,0.516,4304.6,4304.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259697211,0.7234,4304.6,4304.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757259697415,0.7234,4304.6,4304.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757259697921,0.7234,4304.6,4304.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259700015,0.3211,4304.4,4304.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757259700220,0.7234,4304.4,4304.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757259704022,0.7234,4304.4,4304.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259708721,0.1246,4305.0,4304.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259708921,0.3211,4304.9,4304.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757259709127,0.516,4304.9,4304.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259710228,0.7234,4304.9,4304.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259710420,0.7234,4304.9,4304.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757259712023,0.7234,4304.9,4304.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757259713429,0.7234,4304.9,4304.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757259714225,0.7234,4304.9,4304.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757259714426,0.7234,4304.9,4304.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757259716931,0.7234,4304.9,4304.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757259720232,0.7234,4304.9,4304.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757259720535,0.7234,4304.9,4304.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757259722229,0.7234,4304.9,4304.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757259722532,0.7234,4304.9,4304.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757259725337,0.7234,4304.9,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259725636,0.4023,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259725826,0.8284,4304.5,4304.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757259726030,0.8284,4304.5,4304.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757259729837,0.8284,4304.5,4304.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259731439,0.8284,4304.5,4304.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757259731738,0.8284,4304.5,4304.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757259731937,0.8284,4304.5,4304.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757259733442,0.2977,4304.9,4304.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757259733742,0.5027,4304.9,4304.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757259733936,0.7101,4304.9,4304.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757259740244,0.7101,4304.9,4304.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757259740545,0.7101,4304.9,4304.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757259744659,0.7101,4304.9,4304.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757259745060,0.7101,4304.9,4304.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259746557,0.7101,4304.9,4304.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757259746764,0.7101,4304.9,4304.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757259748964,0.7101,4304.9,4304.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757259749166,0.7101,4304.9,4304.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259749766,0.7101,4304.9,4304.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757259749967,0.7101,4304.9,4304.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259751267,0.4124,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259751468,0.8284,4304.5,4304.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259751871,0.8284,4304.5,4304.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757259752570,0.8284,4304.5,4304.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757259753771,0.8284,4304.5,4304.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757259753968,0.8284,4304.5,4304.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259760675,0.8284,4304.5,4304.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757259760877,0.8284,4304.5,4304.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259761572,0.8284,4304.5,4304.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757259761770,0.8284,4304.5,4304.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757259761972,0.8284,4304.5,4304.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757259762170,0.8284,4304.5,4304.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757259762576,0.8284,4304.5,4304.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757259762777,0.8284,4304.5,4304.4,1.97051528]
["bitfinex-derivatives","ETHF0:USTF0",1757259763680,0.8284,4304.5,4304.4,1.66431528]
["bitfinex-derivatives","ETHF0:USTF0",1757259764176,0.8284,4304.5,4304.4,1.22961528]
["bitfinex-derivatives","ETHF0:USTF0",1757259764384,0.5307,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259764785,0.5307,4304.5,4304.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757259765085,0.5249,4304.5,4304.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757259765889,0.3176,4305.0,4304.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757259766185,0.8525,4305.0,4304.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757259766380,0.8525,4305.0,4304.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757259773897,0.8525,4305.0,4304.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757259774087,0.7309,4305.0,4304.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757259774596,0.8537,4305.0,4304.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757259778494,0.8537,4305.0,4304.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757259780898,0.8537,4305.0,4304.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757259782199,0.8537,4305.0,4304.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757259782495,0.76609001,4305.0,4304.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259782696,0.5338,4305.0,4304.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259782891,0.8537,4305.0,4304.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259787711,0.8537,4305.0,4304.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757259790207,0.8537,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259790813,0.7309,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259791013,0.5159,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259797818,0.6392,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259798019,0.8434,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259798228,0.8434,4305.0,4304.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757259798519,0.8434,4305.0,4304.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757259798714,0.3221,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259798911,0.8606,4304.5,4304.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757259799108,0.8606,4304.5,4304.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259802726,0.7373,4304.5,4304.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259803528,0.5331,4304.5,4304.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259805121,0.3221,4304.5,4304.4,2.24389533]
["bitfinex-derivatives","ETHF0:USTF0",1757259805425,0.1233,4305.0,4304.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757259805727,0.5385,4305.0,4304.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757259805931,0.5385,4305.0,4304.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757259806129,0.4454,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259806328,0.6564,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259806831,0.8606,4305.0,4304.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757259823260,0.8606,4305.0,4304.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757259825361,0.7177,4305.4,4305.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757259825656,1.33471634,4305.4,4305.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757259826261,1.33471634,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259830866,1.33471634,4305.4,4305.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757259831270,1.33471634,4305.4,4305.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757259831569,1.33471634,4305.4,4305.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757259834570,0.7177,4305.4,4305.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757259840272,0.3127,4305.4,4305.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757259840777,0.5196,4305.4,4305.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757259841170,0.3127,4305.4,4305.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757259841376,0.5196,4305.4,4305.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757259841671,3.2078,4305.6,4305.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757259841672,3.5205,4305.6,4305.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757259841873,3.5205,4305.6,4305.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757259842474,3.2078,4305.6,4305.5,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1757259842974,0.3127,4306.0,4305.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757259843167,0.3127,4306.0,4305.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757259843368,0.3127,4306.0,4305.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757259844177,0.3127,4306.1,4305.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757259844476,3.2078,4306.2,4306.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757259844677,3.2078,4306.2,4306.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757259845570,0.3127,4306.4,4306.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757259845768,0.3142,4306.4,4306.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757259845974,0.7356,4306.4,4306.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757259846875,0.7356,4306.4,4306.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757259847178,0.7356,4306.4,4306.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757259847777,0.7356,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259848874,0.8567,4306.0,4305.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757259849075,0.8567,4306.0,4305.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757259849378,0.8567,4306.0,4305.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259851883,0.8567,4306.0,4305.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757259852175,0.8567,4306.0,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259852680,0.8567,4306.0,4305.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757259852876,0.8567,4306.0,4305.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757259853073,0.2119,4305.7,4305.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757259853378,0.5261,4305.7,4305.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259854479,0.7356,4305.7,4305.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757259854684,0.3142,4305.7,4305.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259854982,0.1211,4306.0,4305.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757259855184,0.3142,4305.9,4305.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757259855382,0.3142,4305.9,4305.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757259856376,0.3142,4305.9,4305.8,1.82212481]
["bitfinex-derivatives","ETHF0:USTF0",1757259856884,0.5261,4305.9,4305.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757259857084,0.5261,4305.9,4305.8,1.82212481]
["bitfinex-derivatives","ETHF0:USTF0",1757259858786,0.1233,4306.5,4305.8,1.82212481]
["bitfinex-derivatives","ETHF0:USTF0",1757259859087,0.2119,4306.2,4306.1,1.50402481]
["bitfinex-derivatives","ETHF0:USTF0",1757259859286,0.5261,4306.2,4306.1,1.73702481]
["bitfinex-derivatives","ETHF0:USTF0",1757259859687,0.5261,4306.2,4306.1,2.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1757259860987,0.5261,4306.2,4306.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259861388,0.7356,4306.2,4306.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259862087,0.7356,4306.2,4306.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757259866489,0.7356,4306.2,4306.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757259866696,0.7356,4305.7,4305.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757259866887,0.7356,4305.7,4305.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757259867189,0.7356,4305.7,4305.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259875402,0.7356,4305.7,4305.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757259875603,0.7356,4305.7,4305.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259876400,0.5261,4305.7,4305.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259876610,0.3142,4305.7,4305.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259877913,0.513,4305.7,4305.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757259878305,0.7072,4305.7,4305.6,1.82212481]
["bitfinex-derivatives","ETHF0:USTF0",1757259878510,0.7072,4305.7,4305.6,1.73702481]
["bitfinex-derivatives","ETHF0:USTF0",1757259880711,0.7072,4305.7,4305.6,2.03292481]
["bitfinex-derivatives","ETHF0:USTF0",1757259883318,0.7072,4305.7,4305.6,1.79992481]
["bitfinex-derivatives","ETHF0:USTF0",1757259883516,0.7072,4305.7,4305.6,2.03292481]
["bitfinex-derivatives","ETHF0:USTF0",1757259884317,0.7072,4305.7,4305.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757259884517,0.7072,4305.7,4305.6,2.03292481]
["bitfinex-derivatives","ETHF0:USTF0",1757259884817,0.1211,4306.0,4305.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757259885012,0.3199,4306.0,4305.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757259885316,0.5141,4306.0,4305.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757259885511,0.8114,4306.0,4305.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757259886018,0.8114,4306.0,4305.9,1.78112481]
["bitfinex-derivatives","ETHF0:USTF0",1757259894220,0.8114,4306.0,4305.9,1.71822481]
["bitfinex-derivatives","ETHF0:USTF0",1757259896523,0.8114,4306.0,4305.9,2.01412481]
["bitfinex-derivatives","ETHF0:USTF0",1757259900724,0.8114,4306.0,4305.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757259901019,0.393,4305.6,4305.5,2.08682161]
["bitfinex-derivatives","ETHF0:USTF0",1757259901223,0.6903,4305.6,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259901426,0.393,4305.2,4305.1,33.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757259901615,0.6903,4305.2,4305.1,35.06662481]
["bitfinex-derivatives","ETHF0:USTF0",1757259901818,0.2973,4305.2,4305.1,35.06662481]
["bitfinex-derivatives","ETHF0:USTF0",1757259902827,0.6165,4305.5,4305.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757259903020,0.6165,4305.5,4305.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757259903220,3.2078,4306.3,4305.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757259903221,0.2973,4305.9,4305.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757259903521,0.2973,4305.9,4305.8,2.01412481]
["bitfinex-derivatives","ETHF0:USTF0",1757259916442,0.2973,4305.9,4305.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757259917345,0.5065,4305.9,4305.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757259921049,3.2078,4306.3,4305.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757259921345,0.5091,4306.5,4306.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757259921546,0.5091,4306.5,4306.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757259922244,0.8415,4306.5,4306.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757259923044,0.8415,4306.5,4306.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757259923642,0.5416,4306.5,4305.8,1.28473944]
["bitfinex-derivatives","ETHF0:USTF0",1757259923850,0.8415,4306.0,4305.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757259924448,0.8415,4306.0,4305.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757259929552,0.8415,4306.0,4305.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757259929850,0.8415,4306.0,4305.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757259936249,0.2959,4305.9,4305.3,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1757259936452,1.97653944,4305.4,4305.3,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1757259936656,1.97653944,4305.4,4305.3,33.683]
["bitfinex-derivatives","ETHF0:USTF0",1757259936849,5.97653944,4305.4,4305.3,33.683]
["bitfinex-derivatives","ETHF0:USTF0",1757259937157,0.819,4304.5,4304.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757259937457,0.819,4304.5,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259937757,0.819,4304.5,4304.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259938460,0.819,4304.0,4303.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757259938756,0.819,4304.0,4303.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757259939158,0.819,4304.0,4303.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757259940349,0.5231,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259940552,0.2959,4303.3,4303.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757259940750,0.6918,4303.3,4303.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757259940951,0.6918,4303.3,4303.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757259941151,0.6918,4303.3,4303.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757259946255,0.6918,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259946457,0.2959,4302.8,4302.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757259946659,0.4903,4302.8,4302.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757259946965,0.1272,4303.5,4303.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757259946966,0.2959,4303.4,4303.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757259947266,0.2959,4303.4,4303.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757259947267,0.2959,4303.4,4303.3,5.44953944]
["bitfinex-derivatives","ETHF0:USTF0",1757259950874,0.2959,4303.4,4303.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757259951169,0.4974,4303.4,4303.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757259953970,0.2959,4303.4,4303.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757259956673,0.6918,4303.4,4303.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757259956873,0.6918,4303.4,4303.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259957167,0.819,4303.0,4302.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757259957568,0.819,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259957569,0.5231,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259957765,0.6918,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259957970,0.6918,4302.9,4302.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757259958172,0.4974,4302.9,4302.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757259958371,0.2959,4302.9,4302.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757259958876,0.2959,4303.4,4303.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757259959169,0.2959,4303.4,4303.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757259959371,0.4974,4303.4,4303.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757259960170,0.6918,4303.4,4303.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757259960569,0.6918,4303.4,4303.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757259960775,0.3959,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259960975,0.6918,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757259961167,0.6918,4302.9,4302.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757259961677,0.6918,4302.9,4302.8,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757259965667,0.6918,4302.9,4302.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757259968279,0.3959,4302.9,4302.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259968479,0.6918,4302.9,4302.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757259968872,0.6918,4302.9,4302.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757259969184,0.8228,4302.5,4302.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757259969380,0.8228,4302.5,4302.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757259970578,0.8228,4302.5,4302.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757259970784,0.8228,4302.5,4302.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757259971379,0.8228,4302.5,4302.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757259971580,0.8228,4302.5,4302.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757259971785,0.8228,4302.5,4302.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757259977391,0.8228,4302.5,4302.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757259977978,0.8228,4302.5,4302.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757259978180,0.7059,4301.9,4301.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757259978386,0.7059,4301.9,4301.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757259978593,0.822,4301.9,4301.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757259979790,0.822,4301.9,4301.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757259980194,0.622,4301.9,4301.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757259981988,0.822,4301.9,4301.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757259982190,0.822,4301.9,4301.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757259982491,0.822,4301.9,4301.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757259983585,0.822,4301.9,4301.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757259983878,0.822,4301.9,4301.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757259984385,0.822,4301.9,4301.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757259984589,0.822,4301.9,4301.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757259985587,0.822,4301.9,4301.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757259985791,0.822,4301.9,4301.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757259985995,0.822,4301.9,4301.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757259986592,0.622,4301.9,4301.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757259990395,0.822,4301.9,4301.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757259990587,0.822,4301.9,4301.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757259991497,0.822,4301.9,4301.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757259991992,0.822,4301.9,4301.8,1.97556943]
["bitfinex-derivatives","ETHF0:USTF0",1757259993797,0.822,4301.9,4301.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757259993997,0.822,4301.9,4301.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757259994297,0.822,4301.9,4301.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757259996196,0.822,4301.9,4301.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757260002596,0.822,4301.9,4301.8,7.22419886]
["bitfinex-derivatives","ETHF0:USTF0",1757260002597,0.1161,4301.9,4301.8,7.22419886]
["bitfinex-derivatives","ETHF0:USTF0",1757260002803,1.02116943,4303.2,4301.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757260003098,1.52566943,4302.3,4302.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757260003394,1.73076943,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260003600,0.1198,4302.0,4301.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757260003796,0.8294,4302.0,4301.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757260004197,1.85056943,4302.0,4301.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757260004402,1.85056943,4302.0,4301.2,1.02116943]
["bitfinex-derivatives","ETHF0:USTF0",1757260004403,0.6166,4301.5,4301.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757260004591,0.2917,4301.5,4301.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757260004798,0.2917,4301.9,4301.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757260005003,0.2917,4301.9,4301.8,1.94246943]
["bitfinex-derivatives","ETHF0:USTF0",1757260007595,0.4968,4301.9,4301.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757260007801,0.4968,4301.9,4301.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757260008103,0.7096,4301.9,4301.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757260010705,0.7096,4301.9,4301.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757260010905,0.7096,4301.9,4301.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757260012306,0.7096,4301.9,4301.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757260012604,0.4179,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260012806,0.7096,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260014101,0.7096,4301.9,4301.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757260015708,0.7096,4301.9,4301.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757260015907,0.7096,4301.9,4301.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757260020306,0.7096,4301.9,4301.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757260020612,0.7096,4301.9,4301.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757260021003,0.7096,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260021911,0.7096,4301.9,4301.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757260022111,0.7096,4301.9,4301.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757260022311,0.4968,4301.9,4301.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757260022507,0.4968,4301.9,4301.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757260023711,0.7096,4301.9,4301.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757260024014,0.7096,4301.9,4301.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757260024212,0.4179,4301.3,4301.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757260024516,0.7096,4301.3,4301.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757260026922,0.7096,4301.3,4301.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757260027525,0.7096,4301.3,4301.2,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757260028024,0.4968,4301.3,4301.2,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757260030226,0.3126,4301.5,4301.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757260030522,0.3126,4301.5,4301.4,1.44806943]
["bitfinex-derivatives","ETHF0:USTF0",1757260030826,0.3126,4301.5,4301.4,1.72086943]
["bitfinex-derivatives","ETHF0:USTF0",1757260031025,0.508,4301.5,4301.4,1.72086943]
["bitfinex-derivatives","ETHF0:USTF0",1757260033425,0.3126,4301.5,4301.4,1.72086943]
["bitfinex-derivatives","ETHF0:USTF0",1757260033618,0.3126,4302.0,4301.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757260033822,3.2078,4302.1,4302.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757260034029,3.2078,4302.1,4302.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757260034925,0.3126,4302.3,4302.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757260035130,0.3126,4302.3,4302.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757260035330,0.3126,4302.3,4302.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757260037323,0.508,4302.3,4302.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757260037524,0.7178,4302.3,4302.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757260040131,0.7178,4302.3,4302.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757260047348,0.3126,4302.6,4302.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757260047648,0.508,4302.6,4302.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757260047849,0.7178,4302.6,4302.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757260048149,0.7178,4302.6,4302.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757260048347,0.7178,4302.6,4302.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757260048944,0.7178,4302.6,4302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757260050046,0.7178,4302.6,4302.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757260057054,0.3113,4302.9,4302.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757260057347,0.5154,4302.9,4302.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757260057551,0.73,4302.9,4302.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757260059249,0.73,4302.9,4302.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757260061758,0.5154,4302.9,4302.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757260067762,0.73,4302.9,4302.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757260068464,0.73,4302.9,4302.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757260069058,0.8557,4302.5,4302.4,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757260069263,0.8557,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260069462,0.4187,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260069764,0.73,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260069951,0.73,4302.2,4302.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757260071353,0.3113,4302.9,4302.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757260071663,0.73,4302.9,4302.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757260071968,0.73,4302.9,4302.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757260076663,0.73,4302.9,4302.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757260076858,0.73,4302.9,4302.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757260077063,0.73,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260080958,0.73,4302.9,4302.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757260084865,0.73,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260087673,0.73,4302.9,4302.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757260089572,0.73,4302.9,4302.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757260099377,0.73,4302.9,4302.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757260100685,0.73,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260100980,0.73,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260100981,0.3038,4302.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260101182,0.8328,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260101382,0.8328,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260101684,0.8328,4302.0,4301.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757260103883,0.1181,4302.5,4301.9,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1757260104185,0.5048,4302.3,4302.2,1.71808437]
["bitfinex-derivatives","ETHF0:USTF0",1757260104376,0.5048,4302.3,4302.2,1.95208437]
["bitfinex-derivatives","ETHF0:USTF0",1757260104681,0.7147,4302.3,4302.2,1.67938437]
["bitfinex-derivatives","ETHF0:USTF0",1757260105285,0.7147,4302.3,4302.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757260113693,0.3282,4303.0,4302.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757260113888,0.3282,4303.0,4302.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757260114094,0.5381,4303.0,4302.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757260114396,0.8419,4303.0,4302.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757260117494,0.8419,4303.0,4302.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757260119892,0.8419,4303.0,4302.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757260125990,0.8419,4303.0,4302.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757260126998,0.8419,4303.0,4302.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757260133503,0.8419,4303.0,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260133893,0.8419,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260134094,1.86898437,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260134296,1.86898437,4302.5,4302.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757260136796,1.86898437,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260136999,0.3182,4301.9,4301.7,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757260137199,0.3182,4301.9,4301.8,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1757260138701,0.3182,4301.9,4301.8,35.00288437]
["bitfinex-derivatives","ETHF0:USTF0",1757260140405,0.5296,4302.5,4302.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757260140596,0.5296,4302.5,4302.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757260140797,0.8478,4302.5,4302.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757260143708,0.8478,4302.5,4302.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757260144004,0.3182,4302.5,4302.4,1.93568437]
["bitfinex-derivatives","ETHF0:USTF0",1757260144200,0.1272,4303.0,4302.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757260144201,0.6519,4303.0,4302.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757260144401,0.6519,4303.0,4302.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757260144706,0.8526,4303.0,4302.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757260145010,0.8526,4303.0,4302.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757260145011,0.8273,4302.5,4302.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757260145305,0.8273,4302.5,4302.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757260146308,0.8273,4302.5,4302.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757260146504,0.5007,4301.9,4301.8,33.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757260146704,0.5007,4301.9,4301.8,33.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757260147006,0.5294,4302.5,4302.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757260147307,0.8273,4302.5,4302.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757260147704,0.8273,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260147904,0.8273,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260148309,0.8273,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260148505,0.8273,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260151214,0.8273,4302.5,4302.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757260151714,0.8273,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260155217,0.8273,4302.5,4302.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757260158217,0.8273,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260158822,0.6293,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260160021,1.14838437,4303.0,4302.4,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1757260160321,0.8259,4303.0,4302.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757260160517,0.6279,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260160823,0.4251,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260161319,0.6279,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260161524,0.8259,4303.0,4302.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260161714,0.8259,4303.0,4302.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757260162023,0.8259,4303.0,4302.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260162618,0.1286,4302.5,4302.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757260162815,0.8273,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260163024,0.8273,4302.5,4302.4,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1757260163217,0.8273,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260163917,0.2979,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260166623,0.8273,4302.5,4302.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757260166927,0.6293,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260169725,0.2979,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260170326,0.1272,4303.0,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260170528,0.5007,4302.9,4302.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757260170735,0.5007,4302.9,4302.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260171838,0.6987,4302.9,4302.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260172236,0.6987,4302.9,4302.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260176037,0.6987,4302.9,4302.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757260176234,0.7425,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260176430,0.7425,4302.8,4302.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757260177041,0.7425,4302.8,4302.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757260178440,0.7425,4302.8,4302.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1757260178936,0.7425,4302.8,4302.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757260180344,0.7425,4302.8,4302.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757260180542,1.28653478,4302.9,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260180543,0.7425,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260180841,0.3194,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260181041,0.7425,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757260181541,0.7425,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260181736,0.7425,4302.2,4301.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1757260181737,0.4231,4301.9,4301.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1757260181943,0.7425,4301.9,4301.8,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1757260183440,0.7425,4301.9,4301.8,33.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757260189652,0.5309,4301.9,4301.8,33.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757260195548,0.5309,4301.9,4301.8,33.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757260195744,0.5309,4301.9,4301.8,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1757260195948,0.5309,4301.9,4301.8,33.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757260197652,0.5309,4301.9,4301.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1757260197854,0.2116,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260198151,2.02903478,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260199348,1.70963478,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260199545,0.2115,4301.3,4301.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260199753,0.5309,4301.3,4301.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260199952,0.7425,4301.3,4301.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260201162,0.5309,4301.3,4301.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260202159,0.1165,4301.5,4301.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757260202355,0.5396,4302.0,4301.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757260202555,0.5396,4302.0,4301.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260202857,0.859,4302.0,4301.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260203056,0.3194,4302.0,4301.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260205259,0.1165,4302.5,4301.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757260205465,0.2913,4302.3,4302.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757260205665,0.2913,4302.3,4302.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757260205868,0.684,4302.3,4302.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757260211868,0.684,4302.3,4302.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757260212370,0.684,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260212872,0.684,4301.7,4301.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757260213163,0.684,4301.7,4301.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757260213372,0.684,4301.7,4301.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757260214164,0.684,4301.7,4301.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757260215069,0.684,4301.7,4301.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757260218674,0.684,4301.7,4301.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757260227180,0.684,4301.7,4301.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757260227383,0.684,4301.7,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260227978,0.684,4301.7,4301.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757260231387,0.684,4301.7,4301.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757260231588,0.684,4301.7,4301.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757260232580,0.684,4301.7,4301.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757260233489,0.684,4301.7,4301.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757260233786,0.684,4301.7,4301.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757260237889,0.684,4301.7,4301.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757260238083,0.684,4301.7,4301.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757260238484,0.684,4301.7,4301.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757260239390,0.684,4301.7,4301.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757260240590,0.4889,4301.7,4301.6,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757260240986,0.1238,4302.0,4301.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757260241289,0.3186,4301.9,4301.8,1.44668316]
["bitfinex-derivatives","ETHF0:USTF0",1757260241687,0.3186,4301.9,4301.8,1.71948316]
["bitfinex-derivatives","ETHF0:USTF0",1757260244292,0.1165,4302.5,4301.8,1.71948316]
["bitfinex-derivatives","ETHF0:USTF0",1757260244594,0.719,4302.4,4302.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757260244890,0.719,4302.4,4302.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757260250498,0.719,4302.4,4302.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757260251200,0.719,4302.4,4302.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757260260505,0.5216,4302.4,4302.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757260260705,3.4108,4302.9,4302.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757260260910,3.9268,4302.9,4302.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757260261413,3.9268,4302.9,4302.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757260261918,0.719,4302.9,4302.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757260262618,0.719,4302.9,4302.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757260262916,0.3186,4302.9,4302.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757260266010,0.5216,4302.9,4302.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757260274314,0.3186,4302.9,4302.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757260274620,0.8396,4303.5,4303.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757260274815,0.8396,4303.5,4303.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757260275916,0.8396,4303.5,4303.4,0.61313077]
["bitfinex-derivatives","ETHF0:USTF0",1757260276221,0.8396,4303.5,4303.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757260276621,0.8396,4303.5,4303.4,0.61695249]
["bitfinex-derivatives","ETHF0:USTF0",1757260276822,0.8396,4303.5,4303.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757260279018,0.313,4303.4,4302.9,1.02158316]
["bitfinex-derivatives","ETHF0:USTF0",1757260279225,0.5098,4303.0,4302.9,1.88947911]
["bitfinex-derivatives","ETHF0:USTF0",1757260279424,0.5098,4303.0,4302.9,2.12247911]
["bitfinex-derivatives","ETHF0:USTF0",1757260280021,0.6318,4303.0,4302.9,2.12247911]
["bitfinex-derivatives","ETHF0:USTF0",1757260282321,0.6318,4303.0,4302.9,1.10089595]
["bitfinex-derivatives","ETHF0:USTF0",1757260282627,0.8451,4303.0,4302.9,0.82829595]
["bitfinex-derivatives","ETHF0:USTF0",1757260283530,0.8451,4303.0,4302.9,4.03609595]
["bitfinex-derivatives","ETHF0:USTF0",1757260283929,0.8451,4303.0,4302.9,4.30869595]
["bitfinex-derivatives","ETHF0:USTF0",1757260289430,0.313,4303.0,4302.9,4.30869595]
["bitfinex-derivatives","ETHF0:USTF0",1757260293136,0.5098,4303.0,4302.9,4.30869595]
["bitfinex-derivatives","ETHF0:USTF0",1757260295942,0.6319,4303.0,4302.9,4.30869595]
["bitfinex-derivatives","ETHF0:USTF0",1757260297139,0.6319,4303.0,4302.9,4.03609595]
["bitfinex-derivatives","ETHF0:USTF0",1757260297343,0.8386,4303.0,4302.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757260298443,0.8386,4303.0,4302.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757260298943,0.8386,4303.0,4302.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757260301935,0.8386,4303.0,4302.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757260303147,0.6319,4303.0,4302.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757260304446,0.313,4303.0,4302.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757260305145,0.3064,4303.4,4302.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757260305346,0.3275,4303.5,4303.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757260305647,0.3275,4303.5,4303.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757260305839,0.8406,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260321765,0.1221,4302.5,4302.4,36.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757260321969,0.4285,4302.5,4302.4,33.707]
["bitfinex-derivatives","ETHF0:USTF0",1757260322668,0.4285,4302.5,4302.4,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1757260322970,0.4285,4302.5,4302.4,33.707]
["bitfinex-derivatives","ETHF0:USTF0",1757260323572,0.4285,4302.5,4302.4,33.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757260327771,0.4285,4302.5,4302.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757260329371,0.3064,4302.5,4302.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757260329573,0.1221,4303.0,4302.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757260329773,0.5436,4303.0,4302.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757260329974,0.3309,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260330174,0.2088,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260330368,0.6414,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260331269,0.8541,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260332476,0.3054,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260333569,0.5142,4303.0,4302.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260333769,0.5487,4303.0,4302.3,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757260333974,0.6414,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260334275,0.6414,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260337173,0.8541,4302.5,4302.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757260337377,0.8541,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260338375,0.8541,4302.5,4302.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757260339275,0.8541,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260339675,0.8541,4302.5,4302.0,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1757260339676,0.5487,4302.5,4302.0,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1757260339974,0.8541,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260347781,0.8541,4302.5,4302.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757260348181,0.8541,4302.5,4302.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757260349482,0.8541,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260352788,0.5487,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260352989,0.8541,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260353489,1.87550081,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260355586,1.87550081,4302.5,4302.0,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1757260355888,0.7189,4302.1,4302.0,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1757260356086,0.7189,4302.1,4302.0,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1757260356799,0.7189,4302.1,4302.0,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1757260357092,0.7189,4302.1,4302.0,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1757260358186,1.74030081,4302.1,4302.0,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1757260361699,0.5202,4302.1,4302.0,33.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757260362398,0.3057,4302.1,4302.0,33.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757260371001,0.3057,4302.1,4302.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757260372998,0.5202,4302.1,4302.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757260373890,0.7189,4302.1,4302.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757260376904,0.7189,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260377509,0.7189,4302.1,4302.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757260381105,0.7189,4302.1,4302.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757260381406,0.7189,4302.1,4302.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757260383204,0.5202,4302.1,4302.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757260385608,0.5202,4302.1,4301.4,1.02140081]
["bitfinex-derivatives","ETHF0:USTF0",1757260385609,0.1194,4302.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260385802,1.72120081,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260386007,1.72120081,4301.4,4301.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757260386412,1.72120081,4301.4,4301.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757260386604,1.72120081,4301.4,4301.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757260387406,0.5023,4301.4,4301.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757260388999,0.5023,4301.4,4301.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757260393116,1.72120081,4301.4,4301.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757260393512,1.72120081,4301.4,4301.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757260394215,1.41590081,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260394515,0.6998,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260394716,0.3053,4300.8,4300.3,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757260395015,1.41590081,4300.6,4300.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757260395211,1.41590081,4300.6,4300.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757260395518,0.6998,4300.4,4300.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757260395814,0.6998,4300.4,4300.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757260396207,0.3053,4300.4,4300.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757260396412,1.32670081,4301.2,4300.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757260396612,1.72120081,4301.2,4301.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757260396808,1.72120081,4301.2,4301.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757260399318,1.72120081,4301.2,4301.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757260399518,1.72120081,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260400221,1.72120081,4301.2,4301.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757260403120,1.72120081,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260404521,1.98769945,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260406220,0.3053,4301.1,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260406525,1.68239945,4301.2,4300.4,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1757260406526,0.6217,4300.5,4300.4,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1757260406724,0.8192,4300.5,4300.4,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1757260407119,0.8192,4300.5,4300.4,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1757260407624,0.8192,4300.5,4300.4,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1757260407828,0.8192,4300.5,4300.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757260408122,0.6998,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260408318,0.6998,4300.4,4300.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757260408620,0.6998,4300.4,4300.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757260408926,0.3053,4300.4,4300.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757260409922,0.5023,4300.4,4300.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757260413930,0.6998,4300.4,4300.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757260414431,0.6998,4300.4,4300.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757260414625,0.6998,4300.4,4300.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757260415131,0.7054,4300.4,4300.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757260415432,0.7054,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260415637,0.7054,4300.4,4300.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260416534,0.7054,4300.4,4300.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757260416735,0.5023,4300.4,4300.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757260417032,0.3053,4300.4,4300.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757260417435,1.40729945,4301.0,4300.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757260417633,0.2952,4300.9,4300.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757260417832,2.10989945,4301.0,4300.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757260418033,2.10989945,4301.0,4300.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757260418838,0.822,4301.0,4300.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757260419137,0.822,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260425257,0.7026,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260425454,0.7026,4300.4,4300.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757260426058,0.7026,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260426256,0.7026,4300.4,4300.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757260426456,0.7026,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260426758,0.7026,4300.4,4300.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757260427257,0.7026,4300.4,4300.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260427450,0.7026,4300.4,4300.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757260427855,0.7026,4300.4,4300.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260431658,0.7026,4300.4,4300.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757260432053,0.7026,4300.4,4300.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260433157,0.5288,4300.0,4299.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757260433362,0.824,4300.0,4299.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757260433763,0.824,4300.0,4299.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757260434864,0.4995,4299.4,4299.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757260435067,0.4995,4299.4,4299.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757260436361,0.4995,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260436362,0.2952,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260436665,0.4995,4298.9,4298.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757260436865,0.4995,4298.9,4298.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757260437560,0.4995,4298.9,4298.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757260437760,0.4995,4298.9,4298.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757260437960,0.2952,4298.9,4298.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757260438460,0.7026,4298.9,4298.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757260439769,0.2952,4298.9,4298.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757260440361,1.49219945,4299.2,4299.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757260440564,1.78739945,4299.2,4299.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757260442266,1.78739945,4299.2,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260442267,0.7026,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260442473,0.7026,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260443662,0.7026,4298.9,4298.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757260444972,0.7026,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260445367,0.7026,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260445762,0.7026,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260446973,0.7026,4298.9,4298.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757260448468,0.7026,4298.9,4298.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757260448774,0.7026,4298.9,4298.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757260449070,0.7026,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260449477,1.99049945,4298.9,4298.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757260450273,1.99049945,4298.9,4298.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757260450864,1.99049945,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260452174,0.7026,4298.9,4298.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757260452381,0.7026,4298.9,4298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757260452776,0.7026,4298.9,4298.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757260454271,0.7026,4298.9,4298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757260454272,0.4995,4298.9,4298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757260456878,0.2952,4298.9,4298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757260458674,0.5042,4298.9,4298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757260459078,0.2952,4298.9,4298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757260462781,0.1214,4299.5,4298.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757260462975,1.82889945,4299.5,4299.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757260463282,1.82889945,4299.5,4299.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757260463580,2.14179945,4299.5,4299.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757260464080,2.14179945,4299.5,4299.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757260465175,2.14179945,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260465575,2.14179945,4299.5,4299.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757260466583,1.87681688,4299.5,4299.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757260466782,1.87681688,4299.5,4299.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757260466979,1.87681688,4299.5,4299.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757260467482,1.87681688,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260467783,0.4196,4298.9,4298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757260467979,0.7325,4298.9,4298.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757260469772,0.7325,4298.9,4298.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757260469978,0.7325,4298.9,4298.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757260470385,1.75541688,4298.9,4298.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757260473272,1.75541688,4298.9,4298.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757260473474,1.75541688,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260473675,0.7325,4298.9,4298.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757260473887,0.7325,4298.9,4298.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757260474081,0.7325,4298.9,4298.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757260478989,0.5219,4298.9,4298.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757260480082,0.7373,4298.9,4298.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757260480284,0.7373,4298.9,4298.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757260482494,0.7373,4298.9,4298.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757260482790,0.7373,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260483180,0.7373,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260483385,0.7373,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260486188,0.7373,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260486392,0.7373,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260487492,0.7373,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260487688,0.7373,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260488495,0.7373,4298.9,4298.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757260491194,3.9451,4298.9,4298.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757260493196,3.9451,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260494293,3.9451,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260499792,3.9451,4298.9,4298.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757260499995,3.9451,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260500398,0.7373,4298.9,4298.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757260500601,0.7373,4298.9,4298.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757260502004,0.7373,4298.9,4298.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757260502503,0.7373,4298.9,4298.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757260503295,0.7373,4298.9,4298.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757260504203,0.7373,4298.9,4298.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757260506096,0.7373,4298.9,4298.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757260506303,0.7373,4298.9,4298.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757260508409,0.7373,4298.9,4298.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757260508605,0.2154,4299.0,4298.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757260508904,0.834,4299.0,4298.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757260509105,0.834,4299.0,4298.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757260509806,0.834,4299.0,4298.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260510006,0.834,4299.0,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260510209,0.834,4299.0,4298.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260513205,0.6302,4299.0,4298.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260513911,0.834,4299.0,4298.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260514109,0.834,4299.0,4298.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757260517408,0.834,4299.0,4298.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260523011,0.834,4299.0,4298.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757260527604,0.1214,4299.5,4298.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757260527808,0.8372,4299.5,4299.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757260528009,0.8372,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260530421,0.7158,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260533922,0.7158,4298.9,4298.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757260534919,0.7158,4298.9,4298.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757260536814,0.7158,4298.9,4298.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757260537723,0.7158,4298.9,4298.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757260539816,0.7158,4298.9,4298.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757260540827,0.2966,4298.9,4298.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757260541027,0.5099,4298.9,4298.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757260541422,0.7045,4298.9,4298.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757260546231,0.2966,4298.9,4298.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757260548629,0.5099,4298.9,4298.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757260564643,0.5099,4298.9,4298.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757260565349,0.7045,4298.9,4298.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757260568246,0.5099,4298.9,4298.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757260582957,0.2966,4298.9,4298.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757260583158,0.2918,4299.4,4299.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757260583359,0.2918,4299.4,4299.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757260583559,0.495,4299.4,4299.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260583758,0.7049,4299.4,4299.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260584847,0.7049,4299.4,4299.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757260585560,0.2918,4299.4,4299.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757260585764,1.4102069,4300.0,4299.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757260585956,0.495,4299.8,4299.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757260586255,0.7049,4299.8,4299.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260586658,0.7049,4299.8,4299.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757260587162,0.7049,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260587858,0.7049,4299.4,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260588063,0.5421,4299.0,4298.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757260588356,0.8339,4299.0,4298.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757260588555,0.8339,4299.0,4298.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260592265,0.8339,4299.0,4298.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757260592465,0.8339,4299.0,4298.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260598670,0.8339,4299.0,4298.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757260599066,0.8339,4299.0,4298.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757260599265,0.8339,4299.0,4298.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757260600366,0.8339,4299.0,4298.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260602684,0.8339,4299.0,4298.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757260602885,0.8339,4299.0,4298.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757260607795,0.8339,4299.0,4298.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757260612189,0.2918,4299.0,4298.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757260612386,0.2918,4299.0,4298.9,1.15970999]
["bitfinex-derivatives","ETHF0:USTF0",1757260612592,0.4964,4299.0,4298.9,1.15970999]
["bitfinex-derivatives","ETHF0:USTF0",1757260612793,0.4964,4299.0,4298.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757260613191,0.6198,4299.0,4298.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757260637814,0.6198,4299.0,4298.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757260647020,0.2918,4299.0,4298.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757260648914,0.4905,4299.0,4298.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757260649922,0.6094,4299.0,4298.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757260654521,0.8127,4299.0,4298.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757260665829,0.8127,4299.0,4298.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757260666034,0.8127,4299.0,4298.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757260666734,0.8127,4299.0,4298.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757260666938,0.8127,4299.0,4298.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757260669942,0.8127,4299.0,4298.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757260670137,0.8127,4299.0,4298.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757260671242,0.8127,4299.0,4298.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757260671442,0.8127,4299.0,4298.9,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757260672130,0.8127,4299.0,4298.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757260672542,0.4905,4299.0,4298.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757260673651,0.2918,4299.0,4298.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757260673947,0.3111,4299.4,4299.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757260674138,0.3111,4299.4,4299.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757260675045,0.5169,4299.4,4299.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757260677142,0.129,4299.5,4299.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757260677343,0.3348,4299.5,4299.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757260677542,0.541,4299.5,4299.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757260677733,0.8521,4299.5,4299.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757260678136,0.8521,4299.5,4299.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757260678341,0.8521,4299.5,4299.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757260678543,0.4325,4300.0,4299.5,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757260678748,0.6383,4300.0,4299.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757260678943,0.6383,4300.0,4299.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757260679643,0.8445,4300.0,4299.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757260679839,0.8445,4300.0,4299.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757260680347,0.3111,4300.0,4299.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757260680540,0.6459,4300.0,4299.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757260681244,0.8521,4300.0,4299.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757260683646,0.8521,4300.0,4299.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757260684356,0.8521,4300.0,4299.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757260685052,0.8198,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260685255,0.8198,4299.5,4299.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757260688155,0.8198,4299.5,4299.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757260690351,0.8198,4299.5,4299.4,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757260693861,0.8198,4299.5,4299.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757260694061,0.8198,4299.5,4299.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757260695555,0.4201,4299.5,4299.4,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757260695756,0.5026,4299.5,4299.4,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757260695953,0.6197,4299.5,4299.4,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757260700758,0.3286,4300.0,4299.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757260700956,0.3286,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260701361,0.6316,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260704962,0.8317,4300.0,4299.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757260705465,0.8317,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260706363,0.6316,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260707162,0.8317,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260709268,0.8317,4300.0,4299.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757260711874,0.8317,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260712869,0.6316,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757260713269,0.6197,4300.0,4299.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757260713462,0.8198,4300.0,4299.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757260716475,0.8198,4300.0,4299.9,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757260717276,0.8198,4300.0,4299.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757260719675,0.8198,4300.0,4299.9,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757260719878,0.8198,4300.0,4299.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757260722086,0.8198,4300.0,4299.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757260731486,0.8198,4300.0,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260732785,0.8198,4300.0,4299.9,1.66022176]
["bitfinex-derivatives","ETHF0:USTF0",1757260732986,0.6197,4300.0,4299.9,1.93342176]
["bitfinex-derivatives","ETHF0:USTF0",1757260736191,0.6197,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260738488,0.8186,4300.0,4299.9,4.86802176]
["bitfinex-derivatives","ETHF0:USTF0",1757260739786,0.8186,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260741696,0.8186,4300.0,4299.9,4.86802176]
["bitfinex-derivatives","ETHF0:USTF0",1757260742498,0.8186,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260744386,0.6197,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260745094,0.303,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260747292,0.5066,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260749898,0.303,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260752102,0.303,4300.0,4299.9,1.93342176]
["bitfinex-derivatives","ETHF0:USTF0",1757260752302,0.303,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260754107,0.303,4300.0,4299.9,1.93342176]
["bitfinex-derivatives","ETHF0:USTF0",1757260754316,0.303,4300.0,4299.9,5.14122176]
["bitfinex-derivatives","ETHF0:USTF0",1757260755312,0.3012,4300.4,4300.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757260755514,0.5048,4300.4,4300.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757260756015,0.7112,4300.4,4300.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757260756215,0.7112,4300.4,4300.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757260773532,0.5048,4300.4,4300.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757260777530,0.3012,4300.4,4300.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757260778335,0.3012,4300.4,4300.3,2.19655374]
["bitfinex-derivatives","ETHF0:USTF0",1757260780929,0.3012,4300.4,4300.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757260783330,0.5032,4300.4,4300.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757260787038,0.7133,4300.4,4300.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757260787246,0.7133,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757260788038,0.7133,4300.4,4300.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757260790143,0.7133,4300.4,4300.0,0.18903179]
["bitfinex-derivatives","ETHF0:USTF0",1757260790442,0.5374,4300.0,4299.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757260790634,0.8385,4300.0,4299.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757260790829,0.8385,4300.0,4299.9,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757260791134,0.6284,4300.0,4299.9,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757260791838,0.1253,4300.5,4300.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757260792039,0.5374,4300.5,4300.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757260792239,0.5374,4300.5,4300.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757260792443,0.8385,4300.5,4300.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757260793945,0.8385,4300.5,4300.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757260799850,0.8385,4300.5,4300.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757260801367,0.8385,4300.5,4300.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757260801546,0.5374,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260801851,0.5374,4300.5,4259.2,1.9721782]
["bitfinex-derivatives","ETHF0:USTF0",1757260801852,0.5374,4300.5,4292.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757260802649,0.4121,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260803049,0.7132,4298.9,4298.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757260803553,0.7132,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260803752,0.7132,4298.9,4298.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757260804453,0.7132,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260805355,0.7132,4298.9,4298.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757260806153,0.7132,4298.9,4298.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757260806557,0.7132,4298.9,4298.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757260806757,0.7132,4298.9,4298.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757260807157,0.7132,4298.9,4298.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757260808261,0.7132,4298.9,4298.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757260808864,0.3011,4298.9,4298.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757260809061,0.3011,4298.9,4298.8,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757260809254,0.3011,4298.9,4298.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757260810058,0.3027,4299.4,4298.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757260810259,0.7141,4299.4,4299.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757260812763,0.7141,4299.4,4299.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757260813457,0.7141,4299.4,4299.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757260813957,0.7141,4299.4,4299.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757260819269,0.7141,4299.4,4299.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757260819562,0.7141,4299.4,4299.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757260823568,0.1253,4299.5,4299.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757260823776,0.428,4299.5,4299.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757260823967,0.6241,4299.5,4299.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757260825274,0.6241,4299.5,4299.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757260829080,0.4988,4299.5,4299.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757260829978,0.3027,4299.5,4299.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757260830476,0.5367,4300.0,4299.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757260830678,3.2078,4300.3,4299.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757260830880,0.1961,4300.1,4300.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757260831081,0.4988,4300.1,4300.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757260831679,0.8378,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757260831878,0.8378,4300.0,4299.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757260832078,0.8378,4300.0,4299.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757260834880,0.5178,4300.4,4300.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757260835081,0.5178,4300.4,4300.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757260835281,0.7295,4300.4,4300.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757260835781,0.7295,4300.4,4300.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757260837580,0.7295,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260837581,0.5178,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260837976,0.7295,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260838376,0.5178,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260838682,0.3111,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260840583,0.5178,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260841486,0.7295,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260846694,0.5178,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260846894,0.3111,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260847802,0.5178,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260852103,0.7295,4300.4,4300.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757260852403,0.7295,4300.4,4300.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757260853103,0.7295,4300.4,4300.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757260862111,0.7295,4300.4,4299.9,3.39110895]
["bitfinex-derivatives","ETHF0:USTF0",1757260862302,0.8581,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260862505,0.8581,4300.0,4299.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757260862705,0.8581,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757260863006,0.8581,4300.0,4299.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757260865412,0.8581,4300.0,4299.6,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1757260865413,0.4284,4299.7,4299.6,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1757260865610,0.7445,4299.7,4299.6,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1757260869509,0.7445,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757260870311,0.7445,4299.7,4299.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757260870513,0.7445,4299.2,4299.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757260870713,0.7445,4299.2,4299.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757260874913,0.7445,4299.2,4299.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757260875810,0.7445,4299.2,4299.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757260876324,0.7445,4299.2,4299.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757260877320,0.7445,4299.2,4299.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1757260878726,0.7445,4299.2,4299.1,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1757260879225,0.7445,4299.2,4299.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757260879428,0.7445,4299.2,4299.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757260879834,0.7445,4299.2,4299.1,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1757260881724,0.3161,4299.2,4299.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1757260882931,0.5305,4299.2,4299.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1757260884135,0.3161,4299.2,4299.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1757260884832,0.5305,4299.2,4299.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1757260885732,0.5305,4299.2,4299.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757260885935,0.7445,4299.2,4299.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757260886232,0.7445,4299.2,4299.1,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1757260888426,0.7445,4299.2,4299.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1757260893831,0.7445,4299.2,4299.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757260894140,0.7445,4299.2,4299.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1757260896433,0.3109,4299.4,4299.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757260896631,0.3109,4299.4,4299.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757260897343,0.3109,4299.4,4299.3,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1757260897641,0.3109,4299.9,4299.3,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1757260897841,0.5307,4300.0,4299.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757260898139,0.5307,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260898442,0.8416,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260898840,0.8416,4300.0,4299.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757260899035,0.8416,4300.0,4299.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757260899231,0.8416,4300.0,4299.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757260900544,0.3109,4300.0,4299.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757260900739,0.5089,4300.4,4300.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757260900936,0.713,4300.4,4300.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757260903844,0.713,4300.4,4300.3,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1757260904239,0.3109,4300.4,4300.3,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1757260905349,3.2078,4300.8,4300.3,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1757260905350,0.198,4300.7,4300.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757260905550,0.5089,4300.7,4300.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757260905848,0.713,4300.7,4300.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757260907553,0.713,4300.7,4300.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757260910053,0.5089,4300.7,4300.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1757260910952,0.5089,4300.7,4300.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757260911451,0.5089,4300.7,4300.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1757260912054,0.3109,4300.7,4300.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1757260914053,0.3109,4300.7,4300.6,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1757260919256,0.1273,4301.0,4300.6,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1757260919556,0.5089,4300.8,4300.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757260920559,0.5089,4300.8,4300.7,1.96613403]
["bitfinex-derivatives","ETHF0:USTF0",1757260921961,0.3109,4301.3,4300.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757260922157,0.713,4301.3,4301.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757260922349,0.713,4301.3,4301.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757260922754,0.713,4301.3,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260925667,0.1237,4301.0,4300.7,1.70663403]
["bitfinex-derivatives","ETHF0:USTF0",1757260925866,0.7002,4300.8,4300.7,1.91593403]
["bitfinex-derivatives","ETHF0:USTF0",1757260926059,0.7002,4300.8,4300.7,1.73143403]
["bitfinex-derivatives","ETHF0:USTF0",1757260926961,0.7002,4300.8,4300.7,1.94703403]
["bitfinex-derivatives","ETHF0:USTF0",1757260927157,0.7002,4300.8,4300.7,2.22043403]
["bitfinex-derivatives","ETHF0:USTF0",1757260929661,0.3014,4300.8,4300.7,2.22043403]
["bitfinex-derivatives","ETHF0:USTF0",1757260933668,0.1259,4301.5,4300.7,2.22043403]
["bitfinex-derivatives","ETHF0:USTF0",1757260933968,0.7002,4301.4,4301.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757260934172,0.7002,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757260935165,0.7002,4301.4,4301.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757260935371,0.5022,4301.4,4301.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757260936364,0.5022,4301.4,4301.3,1.12256095]
["bitfinex-derivatives","ETHF0:USTF0",1757260937471,0.3014,4301.4,4301.3,1.12256095]
["bitfinex-derivatives","ETHF0:USTF0",1757260938073,0.7002,4301.4,4301.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757260938273,0.7002,4301.4,4301.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757260941774,0.7002,4301.4,4301.3,0.84201787]
["bitfinex-derivatives","ETHF0:USTF0",1757260942377,0.7002,4301.4,4301.3,1.11541787]
["bitfinex-derivatives","ETHF0:USTF0",1757260945379,0.7002,4301.4,4301.3,0.84201787]
["bitfinex-derivatives","ETHF0:USTF0",1757260945678,0.7002,4301.4,4301.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757260948578,0.7002,4301.4,4301.3,1.94703403]
["bitfinex-derivatives","ETHF0:USTF0",1757260952882,0.7002,4301.4,4301.3,2.22043403]
["bitfinex-derivatives","ETHF0:USTF0",1757260953081,0.7002,4301.4,4301.3,2.63888403]
["bitfinex-derivatives","ETHF0:USTF0",1757260954681,0.5022,4301.4,4301.3,2.63888403]
["bitfinex-derivatives","ETHF0:USTF0",1757260956279,0.5022,4301.4,4301.3,2.37238816]
["bitfinex-derivatives","ETHF0:USTF0",1757260957485,0.3014,4301.4,4301.3,2.37238816]
["bitfinex-derivatives","ETHF0:USTF0",1757260970514,0.515,4301.4,4301.3,2.37238816]
["bitfinex-derivatives","ETHF0:USTF0",1757260973115,0.3014,4301.4,4301.3,2.37238816]
["bitfinex-derivatives","ETHF0:USTF0",1757260975613,0.515,4301.4,4301.3,2.37238816]
["bitfinex-derivatives","ETHF0:USTF0",1757260978821,0.2136,4301.9,4301.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757260979013,0.5111,4301.9,4301.8,1.66553816]
["bitfinex-derivatives","ETHF0:USTF0",1757260979214,0.7172,4301.9,4301.8,1.66553816]
["bitfinex-derivatives","ETHF0:USTF0",1757260985122,0.7172,4301.9,4301.8,2.08393816]
["bitfinex-derivatives","ETHF0:USTF0",1757260986223,0.7172,4301.9,4301.8,1.66553816]
["bitfinex-derivatives","ETHF0:USTF0",1757260987319,0.7172,4301.9,4301.8,2.08393816]
["bitfinex-derivatives","ETHF0:USTF0",1757260987823,0.7172,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757260988123,0.7172,4301.9,4301.8,1.66553816]
["bitfinex-derivatives","ETHF0:USTF0",1757260989225,0.7172,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757260989617,0.7172,4301.9,4301.8,1.93913816]
["bitfinex-derivatives","ETHF0:USTF0",1757260990422,0.7172,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757260992526,0.7172,4301.9,4301.8,1.93913816]
["bitfinex-derivatives","ETHF0:USTF0",1757260993327,0.7172,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757260993828,0.2975,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757260994423,0.4966,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757260995829,0.4966,4301.9,4301.8,1.93913816]
["bitfinex-derivatives","ETHF0:USTF0",1757260997623,0.2975,4301.9,4301.8,1.93913816]
["bitfinex-derivatives","ETHF0:USTF0",1757260997824,0.2975,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757260998131,0.2975,4301.9,4301.8,1.93913816]
["bitfinex-derivatives","ETHF0:USTF0",1757260999030,0.2975,4301.9,4301.8,2.35753816]
["bitfinex-derivatives","ETHF0:USTF0",1757261000826,0.2975,4301.9,4301.8,5.56533816]
["bitfinex-derivatives","ETHF0:USTF0",1757261003335,0.2975,4301.9,4301.8,5.33133816]
["bitfinex-derivatives","ETHF0:USTF0",1757261003533,0.2975,4301.9,4301.8,5.56433816]
["bitfinex-derivatives","ETHF0:USTF0",1757261004033,0.523,4302.5,4302.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757261004230,0.8172,4302.5,4302.4,1.46883816]
["bitfinex-derivatives","ETHF0:USTF0",1757261008138,0.8172,4302.5,4302.4,1.88717816]
["bitfinex-derivatives","ETHF0:USTF0",1757261008939,0.8172,4302.5,4302.4,2.09227816]
["bitfinex-derivatives","ETHF0:USTF0",1757261009240,0.8172,4302.5,4302.4,2.65136478]
["bitfinex-derivatives","ETHF0:USTF0",1757261009738,0.8172,4302.5,4302.4,2.23302478]
["bitfinex-derivatives","ETHF0:USTF0",1757261011342,0.8172,4302.5,4302.4,1.95942478]
["bitfinex-derivatives","ETHF0:USTF0",1757261012241,0.8172,4302.5,4302.4,2.23302478]
["bitfinex-derivatives","ETHF0:USTF0",1757261013139,0.8172,4302.5,4302.4,1.95942478]
["bitfinex-derivatives","ETHF0:USTF0",1757261013844,0.8172,4302.5,4302.4,2.23302478]
["bitfinex-derivatives","ETHF0:USTF0",1757261015836,0.8172,4302.5,4302.4,1.94753816]
["bitfinex-derivatives","ETHF0:USTF0",1757261018448,0.8172,4302.5,4302.4,1.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1757261018844,0.8172,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261020141,0.8172,4302.5,4302.4,1.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1757261021048,0.8172,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261022847,0.8172,4302.5,4302.4,1.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1757261025453,0.6192,4302.5,4302.4,1.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1757261025656,0.6192,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261026144,0.6192,4302.5,4302.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757261026345,0.6192,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261028139,0.8159,4302.5,4302.4,1.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1757261028346,0.8159,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261028752,0.6192,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261031954,0.4933,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261032154,0.2942,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261033260,0.5062,4302.5,4302.4,2.21277088]
["bitfinex-derivatives","ETHF0:USTF0",1757261033461,0.8225,4302.5,4302.4,1.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1757261033849,0.8225,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757261034056,0.8225,4302.5,4301.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757261034057,0.8299,4302.0,4301.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757261034256,0.8299,4302.0,4301.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757261034457,0.8299,4302.0,4301.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757261035264,0.8299,4302.0,4301.9,2.21847088]
["bitfinex-derivatives","ETHF0:USTF0",1757261036063,0.3016,4302.0,4301.9,2.21847088]
["bitfinex-derivatives","ETHF0:USTF0",1757261039165,0.6332,4302.0,4301.9,2.21847088]
["bitfinex-derivatives","ETHF0:USTF0",1757261039465,0.8299,4302.0,4301.9,1.94477088]
["bitfinex-derivatives","ETHF0:USTF0",1757261039860,0.8299,4302.0,4301.9,2.21847088]
["bitfinex-derivatives","ETHF0:USTF0",1757261042465,0.6332,4302.0,4301.9,2.21847088]
["bitfinex-derivatives","ETHF0:USTF0",1757261046071,0.3016,4302.0,4301.9,2.21847088]
["bitfinex-derivatives","ETHF0:USTF0",1757261047668,0.3016,4302.0,4301.9,2.63686088]
["bitfinex-derivatives","ETHF0:USTF0",1757261047870,0.3016,4302.0,4301.9,2.21847088]
["bitfinex-derivatives","ETHF0:USTF0",1757261050969,0.8468,4302.0,4301.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757261051174,0.8468,4302.0,4301.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757261051378,0.8468,4302.0,4301.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757261051571,0.8468,4302.0,4301.6,2.08421816]
["bitfinex-derivatives","ETHF0:USTF0",1757261051780,0.1624,4301.1,4300.6,2.40154321]
["bitfinex-derivatives","ETHF0:USTF0",1757261052075,0.2132,4300.7,4300.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757261052264,3.2586,4301.7,4300.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757261052468,0.0508,4301.5,4301.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757261052663,0.0508,4301.5,4300.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757261052664,1.28677088,4301.1,4300.0,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757261052869,0.1624,4300.1,4300.0,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757261053063,0.1624,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261053266,0.2132,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261053574,0.2132,4299.9,4299.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757261054564,0.1624,4299.9,4299.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757261056276,0.1624,4299.9,4299.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757261056969,0.0812,4299.9,4299.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757261061877,3.2078,4300.1,4300.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757261061878,3.289,4300.1,4300.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757261062073,3.289,4300.1,4300.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757261064479,3.2586,4301.3,4300.1,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757261064675,3.2586,4301.3,4300.0,1.83047088]
["bitfinex-derivatives","ETHF0:USTF0",1757261064676,3.289,4301.3,4301.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757261065373,3.3702,4301.3,4301.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757261066478,3.2078,4301.3,4301.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757261066680,3.2078,4302.3,4301.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757261066980,3.2078,4302.3,4302.2,2.01517088]
["bitfinex-derivatives","ETHF0:USTF0",1757261067875,3.2078,4302.3,4302.2,2.24917088]
["bitfinex-derivatives","ETHF0:USTF0",1757261068570,3.2078,4302.9,4302.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757261068772,0.0812,4302.6,4302.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757261069281,3.2078,4302.9,4302.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757261069479,3.2078,4302.9,4302.8,2.24917088]
["bitfinex-derivatives","ETHF0:USTF0",1757261072281,3.3702,4302.9,4302.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757261072486,3.421,4302.9,4302.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757261072680,0.2132,4302.7,4302.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757261072983,0.1624,4302.7,4302.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757261073576,0.1624,4302.7,4302.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757261075085,0.0812,4302.7,4302.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757261075584,3.2078,4302.9,4302.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757261075785,3.29,4302.9,4302.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757261076082,3.2078,4302.9,4302.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757261076478,3.3722,4302.9,4302.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757261080675,3.4236,4302.9,4302.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757261080884,3.4236,4302.9,4302.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261080885,0.0514,4302.6,4302.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261081080,0.2158,4302.6,4302.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757261081685,0.1644,4302.6,4302.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757261082084,0.1644,4302.6,4302.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757261083184,0.1644,4302.6,4302.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757261083384,0.2158,4302.6,4302.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757261083582,0.0514,4302.5,4302.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757261083779,0.2158,4302.1,4302.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757261084688,3.2078,4302.2,4302.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757261084888,3.2078,4302.2,4302.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757261087183,3.29,4302.2,4302.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757261098989,3.3722,4302.2,4302.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757261102005,3.2078,4302.2,4302.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757261102701,0.1644,4302.6,4302.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757261102891,0.1644,4302.6,4302.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757261103402,3.2078,4302.8,4302.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757261103606,3.3722,4302.8,4302.7,1.73673969]
["bitfinex-derivatives","ETHF0:USTF0",1757261103807,4.05128391,4302.8,4302.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757261104008,0.1644,4302.4,4302.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757261104304,0.1644,4302.2,4302.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757261104706,0.1644,4302.2,4302.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757261107809,0.1644,4302.2,4302.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757261113012,3.2078,4302.3,4302.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261113208,3.2078,4302.3,4302.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757261117021,0.234,4302.8,4302.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757261117219,3.2078,4302.4,4302.3,1.74473969]
["bitfinex-derivatives","ETHF0:USTF0",1757261117716,0.234,4303.0,4302.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757261117717,3.2897,4303.0,4302.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757261118013,3.83633227,4303.0,4302.9,1.74473969]
["bitfinex-derivatives","ETHF0:USTF0",1757261118219,3.2078,4303.7,4302.9,1.74473969]
["bitfinex-derivatives","ETHF0:USTF0",1757261118420,0.91837697,4303.6,4303.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757261118617,0.96957697,4303.6,4303.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757261118822,0.96957697,4303.6,4303.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261120813,0.0512,4303.5,4303.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261121014,3.4228,4303.2,4303.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261121917,3.3716,4303.2,4303.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261123619,0.0512,4303.1,4302.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261123918,0.1638,4302.7,4302.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261124113,0.0819,4302.7,4302.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757261124318,0.1638,4303.1,4303.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757261125023,0.1638,4303.1,4303.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757261125523,0.1638,4303.1,4303.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757261125724,0.215,4303.1,4303.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757261125924,0.215,4303.1,4303.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757261129837,0.1638,4303.1,4303.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757261132342,0.9682282,4303.1,4303.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261133036,0.0511,4302.6,4302.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261133232,0.2147,4302.1,4302.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757261133435,0.4487,4302.1,4301.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757261133733,0.0511,4302.0,4301.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261134039,0.1636,4301.7,4301.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261134233,3.3714,4301.7,4301.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261134740,3.4225,4301.7,4301.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757261135039,3.3714,4301.7,4301.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261137441,3.6054,4301.7,4301.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261138041,3.6564,4301.7,4301.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261139042,3.6054,4301.7,4301.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757261139539,3.2896,4301.7,4301.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757261142037,3.2078,4301.7,4301.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757261142441,3.2078,4301.7,4301.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757261145741,3.2078,4301.7,4301.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757261146239,0.1636,4302.1,4302.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757261146440,0.1636,4302.1,4302.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757261146632,0.0818,4302.1,4302.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757261146837,3.2078,4302.3,4302.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757261147045,3.2078,4302.3,4302.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757261148845,3.2896,4302.3,4302.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757261151151,0.0818,4302.3,4302.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757261154549,0.234,4302.7,4302.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757261154751,0.71413938,4302.6,4302.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757261157652,0.79593938,4302.6,4302.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757261158354,0.84693938,4302.6,4302.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757261158548,0.97291587,4302.6,4302.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757261159261,0.97291587,4302.6,4302.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757261159458,0.1636,4302.1,4302.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757261160064,0.1636,4302.1,4302.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757261160350,0.1636,4302.1,4302.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757261161155,0.3976,4302.1,4301.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757261161459,3.4224,4301.6,4301.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757261161650,4.05560343,4301.6,4301.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757261162255,4.1817185,4301.6,4301.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757261162656,4.1307185,4301.6,4301.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757261162850,4.1307185,4301.6,4301.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757261163050,3.84100343,4301.6,4301.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757261163255,3.84100343,4301.6,4301.5,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757261163256,3.2078,4301.6,4301.5,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757261163454,3.2078,4302.1,4302.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757261163757,3.2078,4302.1,4302.0,2.11914241]
["bitfinex-derivatives","ETHF0:USTF0",1757261164859,3.2078,4302.1,4302.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757261165061,3.2078,4302.1,4302.0,2.11914241]
["bitfinex-derivatives","ETHF0:USTF0",1757261170361,3.4107,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261170660,4.0444548,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261172860,3.4107,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261173864,3.6068,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261174162,3.9099,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261178277,3.6068,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261179365,3.2078,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261179557,3.9099,4302.7,4302.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757261179767,3.9099,4302.7,4302.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757261181666,3.9099,4302.7,4302.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757261183964,0.7021,4302.7,4302.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757261189071,0.7021,4302.7,4302.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757261189370,0.7021,4302.7,4302.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261189773,0.399,4302.7,4302.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757261189972,0.7021,4302.6,4302.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757261192874,0.399,4302.1,4302.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757261193068,0.7021,4302.1,4302.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757261193575,0.7021,4302.1,4302.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757261194178,0.7021,4302.1,4302.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757261194377,0.7021,4302.1,4302.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757261194678,0.7021,4302.1,4302.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757261194874,0.7021,4302.1,4302.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757261195180,0.399,4302.1,4302.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757261196880,3.2078,4302.3,4302.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757261197086,0.7163,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261197287,1.4760813,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261201492,1.1626813,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261203692,1.4760813,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261205494,1.1626813,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261206994,0.9632813,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261207195,0.83709739,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261209898,1.34989739,4302.6,4302.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757261217502,1.03649739,4302.6,4302.2,1.02140351]
["bitfinex-derivatives","ETHF0:USTF0",1757261217707,0.7163,4302.4,4302.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757261218507,3.9241,4302.4,4302.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757261219304,3.6107,4302.4,4301.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757261219508,0.7163,4302.0,4301.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757261220813,0.7163,4302.0,4301.9,1.54150351]
["bitfinex-derivatives","ETHF0:USTF0",1757261222709,0.7163,4302.0,4301.9,1.75650351]
["bitfinex-derivatives","ETHF0:USTF0",1757261223014,0.4029,4302.0,4301.9,1.75650351]
["bitfinex-derivatives","ETHF0:USTF0",1757261223214,0.2035,4302.0,4301.9,1.75650351]
["bitfinex-derivatives","ETHF0:USTF0",1757261223515,0.2035,4302.0,4301.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757261223714,0.2035,4302.0,4301.9,1.75650351]
["bitfinex-derivatives","ETHF0:USTF0",1757261240924,3.4036,4302.4,4302.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757261241126,4.03731303,4302.4,4302.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757261241325,4.39596142,4302.4,4302.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757261241727,4.16353142,4302.4,4302.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757261243524,4.36483142,4302.4,4302.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757261243825,4.67563142,4302.4,4302.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757261244727,4.67563142,4302.4,4302.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757261245026,1.72930351,4302.2,4301.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757261245322,0.7079,4301.7,4301.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757261245526,0.7079,4301.7,4301.6,1.72630351]
["bitfinex-derivatives","ETHF0:USTF0",1757261247619,0.7079,4301.7,4301.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757261247822,1.34146837,4301.7,4301.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757261248024,1.34146837,4301.6,4301.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757261250525,1.34146837,4301.6,4301.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757261250727,1.34146837,4301.6,4301.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757261252131,0.7079,4301.6,4301.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757261252927,0.7079,4301.6,4301.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757261253634,0.3971,4301.6,4301.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757261255833,0.7009,4301.6,4301.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757261256429,3.2078,4301.8,4301.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757261256633,3.2078,4301.8,4301.7,1.74200351]
["bitfinex-derivatives","ETHF0:USTF0",1757261258836,3.2078,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261259036,3.2078,4301.8,4301.7,1.74200351]
["bitfinex-derivatives","ETHF0:USTF0",1757261261837,3.4159,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261262135,3.4159,4301.8,4301.7,1.74200351]
["bitfinex-derivatives","ETHF0:USTF0",1757261265729,3.9291,4301.8,4301.7,1.74200351]
["bitfinex-derivatives","ETHF0:USTF0",1757261266337,3.9291,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261266742,3.6253,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261269344,3.9291,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261276154,0.7213,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261277350,0.2081,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261279659,0.7213,4301.8,4301.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757261279957,0.7213,4301.8,4301.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757261281354,0.7213,4301.8,4301.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757261281555,0.7213,4301.8,4301.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757261282767,0.7213,4301.8,4301.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757261283068,0.7213,4301.8,4301.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757261284765,0.3038,4301.7,4301.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757261285067,1.37810406,4301.6,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261285265,4.58590406,4301.6,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261286367,4.58590406,4301.6,4301.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757261286765,4.58590406,4301.6,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261287770,4.58590406,4301.6,4301.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757261291870,0.4266,4301.3,4300.7,1.28728073]
["bitfinex-derivatives","ETHF0:USTF0",1757261292165,0.7455,4300.7,4300.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757261292365,0.7455,4300.7,4300.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757261294369,0.7455,4300.7,4300.3,1.52128073]
["bitfinex-derivatives","ETHF0:USTF0",1757261294370,0.3189,4300.6,4300.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757261294576,0.4266,4300.4,4300.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757261294770,0.7455,4300.4,4300.3,2.01188073]
["bitfinex-derivatives","ETHF0:USTF0",1757261295968,0.4266,4300.4,4300.3,2.01188073]
["bitfinex-derivatives","ETHF0:USTF0",1757261298774,0.7455,4300.4,4300.3,2.01188073]
["bitfinex-derivatives","ETHF0:USTF0",1757261299474,0.7455,4300.4,4300.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757261299977,0.7455,4300.4,4300.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757261300567,0.7455,4300.4,4300.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757261302473,0.7455,4300.4,4300.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757261303781,0.7455,4300.4,4300.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757261304078,0.7455,4300.4,4300.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757261304380,0.7455,4300.4,4300.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757261306580,3.2078,4300.6,4300.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757261306878,3.9533,4300.6,4300.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757261312181,3.6344,4300.6,4300.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757261312381,3.9533,4300.6,4300.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757261312577,3.9533,4300.6,4300.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757261312777,3.9533,4300.6,4300.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757261314583,3.9533,4300.6,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261315372,3.9533,4300.6,4300.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757261316782,0.4221,4300.4,4300.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757261317083,0.7276,4300.4,4300.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757261318288,0.7276,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757261318483,0.3055,4300.3,4299.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757261318684,0.4221,4299.9,4299.8,1.91898073]
["bitfinex-derivatives","ETHF0:USTF0",1757261319179,0.4221,4299.9,4299.8,2.23548073]
["bitfinex-derivatives","ETHF0:USTF0",1757261322293,0.3055,4300.4,4299.8,1.91898073]
["bitfinex-derivatives","ETHF0:USTF0",1757261322495,0.3055,4300.4,4300.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757261322496,0.215,4300.4,4300.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757261322888,0.4221,4300.4,4300.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757261323083,0.7276,4300.4,4300.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757261329096,1.36127967,4300.4,4300.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757261330801,1.36127967,4300.4,4300.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757261331501,1.05577967,4300.4,4300.2,1.02238918]
["bitfinex-derivatives","ETHF0:USTF0",1757261331696,0.7276,4300.3,4300.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757261331897,0.7276,4300.2,4300.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757261332095,0.7276,4300.2,4300.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757261332295,0.7276,4300.2,4300.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757261335106,0.7276,4300.2,4300.1,1.73658918]
["bitfinex-derivatives","ETHF0:USTF0",1757261337708,0.4221,4300.2,4300.1,1.73658918]
["bitfinex-derivatives","ETHF0:USTF0",1757261353928,0.215,4300.2,4300.1,1.73658918]
["bitfinex-derivatives","ETHF0:USTF0",1757261356024,0.7385,4300.2,4300.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757261356333,0.2156,4299.8,4299.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757261357630,0.3114,4300.1,4299.7,1.72348918]
["bitfinex-derivatives","ETHF0:USTF0",1757261357825,0.527,4300.1,4300.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757261358129,0.527,4300.1,4300.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757261358328,0.7391,4300.1,4300.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757261359530,0.7391,4300.1,4300.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757261359726,1.37394843,4300.1,4300.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757261361926,0.2156,4299.4,4299.3,1.22338918]
["bitfinex-derivatives","ETHF0:USTF0",1757261362126,0.2156,4299.4,4299.3,1.42148918]
["bitfinex-derivatives","ETHF0:USTF0",1757261362335,0.3114,4299.6,4299.3,1.42148918]
["bitfinex-derivatives","ETHF0:USTF0",1757261362528,0.527,4299.4,4299.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757261362718,0.527,4299.4,4299.3,1.42148918]
["bitfinex-derivatives","ETHF0:USTF0",1757261363131,0.2156,4299.4,4299.3,1.42148918]
["bitfinex-derivatives","ETHF0:USTF0",1757261363329,0.527,4299.4,4299.3,1.42148918]
["bitfinex-derivatives","ETHF0:USTF0",1757261364033,0.527,4299.4,4299.3,1.72348918]
["bitfinex-derivatives","ETHF0:USTF0",1757261364731,0.2156,4299.4,4299.3,1.72348918]
["bitfinex-derivatives","ETHF0:USTF0",1757261366520,0.527,4299.4,4299.3,1.72348918]
["bitfinex-derivatives","ETHF0:USTF0",1757261368437,0.527,4299.4,4299.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757261368636,0.2156,4299.4,4299.3,1.72348918]
["bitfinex-derivatives","ETHF0:USTF0",1757261372035,0.527,4299.4,4299.3,1.72348918]
["bitfinex-derivatives","ETHF0:USTF0",1757261372432,0.2156,4299.5,4299.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757261372633,0.527,4299.5,4299.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757261376135,0.527,4299.5,4299.4,1.72348918]
["bitfinex-derivatives","ETHF0:USTF0",1757261378041,3.2078,4299.8,4299.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757261378334,3.2078,4299.8,4299.7,1.74238918]
["bitfinex-derivatives","ETHF0:USTF0",1757261380641,3.7229,4299.8,4299.7,1.74238918]
["bitfinex-derivatives","ETHF0:USTF0",1757261383534,3.9215,4299.8,4299.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757261383840,3.9215,4299.8,4299.7,1.74238918]
["bitfinex-derivatives","ETHF0:USTF0",1757261388537,3.9215,4299.8,4299.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757261395244,4.55721771,4299.8,4299.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757261397845,4.55721771,4299.8,4299.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261398045,3.9215,4299.8,4299.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261398246,3.9215,4299.8,4299.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757261398446,0.7137,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261398640,0.7137,4299.4,4299.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757261400147,0.7137,4299.4,4299.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757261400344,0.7137,4299.4,4299.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757261400546,0.7137,4299.4,4299.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757261400845,0.7137,4299.4,4299.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757261423765,0.7137,4299.4,4299.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757261424063,0.7137,4299.4,4299.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757261424262,0.7137,4299.4,4299.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757261424460,0.7137,4299.4,4299.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757261428065,0.7137,4299.4,4299.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757261442479,0.5151,4299.4,4299.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757261442665,0.5277,4299.7,4299.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757261442872,1.16582388,4299.7,4299.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757261444075,1.36382388,4299.7,4299.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757261452285,1.49000285,4299.7,4299.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757261458488,1.49000285,4299.7,4299.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757261459785,1.49000285,4299.7,4299.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757261460790,0.85042388,4299.7,4299.6,1.72800111]
["bitfinex-derivatives","ETHF0:USTF0",1757261460980,1.36382388,4299.7,4299.6,1.72800111]
["bitfinex-derivatives","ETHF0:USTF0",1757261462998,0.7257,4299.4,4299.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757261463600,0.7257,4299.4,4299.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757261466200,0.7257,4299.4,4299.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757261466394,0.4068,4299.2,4299.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757261466600,0.725,4299.2,4299.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757261468094,0.725,4299.2,4299.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757261474006,3.2078,4299.3,4299.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757261474200,3.526,4299.3,4299.2,1.74210111]
["bitfinex-derivatives","ETHF0:USTF0",1757261474400,3.2078,4299.3,4299.2,1.74210111]
["bitfinex-derivatives","ETHF0:USTF0",1757261474801,3.9328,4299.3,4299.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757261475103,3.9328,4299.3,4299.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757261475808,3.9328,4299.3,4299.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757261478011,3.9328,4299.3,4299.2,1.74210111]
["bitfinex-derivatives","ETHF0:USTF0",1757261480205,3.9328,4299.3,4299.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757261480708,0.725,4299.2,4299.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757261485014,0.725,4299.2,4299.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757261489421,0.725,4299.2,4299.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757261490720,0.725,4299.2,4299.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757261491419,0.725,4299.2,4299.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757261491622,0.725,4299.1,4299.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757261492920,0.725,4299.1,4299.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757261498634,0.725,4299.1,4299.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757261501425,0.5285,4299.1,4299.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757261502323,3.2078,4299.3,4299.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757261502525,3.7237,4299.3,4299.2,1.74850111]
["bitfinex-derivatives","ETHF0:USTF0",1757261503331,3.928,4299.3,4299.2,1.74850111]
["bitfinex-derivatives","ETHF0:USTF0",1757261508335,3.928,4299.3,4299.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757261514435,3.928,4299.3,4299.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757261522140,0.7202,4299.3,4299.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757261525649,0.7202,4299.3,4299.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757261527657,0.7202,4299.3,4299.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757261529656,0.7202,4299.3,4299.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757261529956,0.7202,4299.3,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757261530959,0.3124,4299.2,4299.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757261531359,0.7142,4299.2,4299.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757261532061,0.7142,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757261532262,0.7142,4299.2,4299.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757261539167,0.7142,4299.2,4299.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757261550775,0.7142,4299.2,4299.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757261550971,0.7142,4299.2,4299.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757261551481,0.5079,4299.2,4299.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757261555789,0.7142,4299.2,4299.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757261558689,0.7142,4299.2,4299.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757261559088,0.7142,4299.2,4298.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757261559283,0.7177,4298.9,4298.8,1.04370999]
["bitfinex-derivatives","ETHF0:USTF0",1757261559483,0.7177,4298.9,4298.8,1.27670999]
["bitfinex-derivatives","ETHF0:USTF0",1757261559679,0.7177,4298.9,4298.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757261561692,0.7177,4298.9,4298.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757261561992,0.7177,4298.9,4298.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757261562689,0.7177,4298.9,4298.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757261562891,0.7177,4298.9,4298.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757261563494,0.5106,4298.9,4298.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757261573206,0.7177,4298.9,4298.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757261573403,0.7177,4298.9,4298.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757261575305,0.7177,4298.9,4298.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757261575706,0.7177,4298.9,4298.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757261579413,0.7177,4298.9,4298.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757261579613,0.7177,4298.9,4298.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757261582510,0.7177,4298.9,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261582708,2.38291356,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261583015,5.59071356,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261583207,4.94849056,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261584516,5.59026898,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261584809,4.69343552,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261585416,4.79990842,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261585616,4.56727842,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261589409,4.80027842,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261592220,4.1585,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261594016,5.18149056,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261595230,5.82284571,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261605938,4.79985515,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261607234,4.92590561,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261614136,4.92617154,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261623748,4.9286427,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261630363,6.21820772,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261636066,6.22157893,4298.8,4298.7,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1757261636764,0.1263,4298.5,4297.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757261637065,0.7294,4297.3,4297.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757261637270,0.7294,4297.3,4297.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757261637466,0.7294,4297.3,4297.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1757261637958,0.7294,4297.3,4297.2,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1757261638365,0.7294,4297.3,4297.2,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1757261638667,0.7294,4297.3,4297.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1757261638861,0.406,4297.3,4297.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757261639062,0.7294,4297.2,4297.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1757261639267,0.7294,4297.2,4297.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1757261639466,0.7294,4297.2,4297.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757261640164,0.7294,4297.2,4297.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757261646173,0.7294,4297.2,4296.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261646379,0.1229,4296.5,4296.1,2.9151395]
["bitfinex-derivatives","ETHF0:USTF0",1757261646568,0.7326,4296.2,4296.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757261646771,0.7326,4296.2,4296.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757261647172,0.7326,4296.2,4296.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261647372,0.7326,4296.2,4296.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757261648968,1.71086502,4296.2,4295.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261649168,0.7326,4296.1,4296.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757261649374,0.3113,4296.3,4296.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757261649574,0.8489,4296.3,4296.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261653278,0.8489,4296.3,4295.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261653479,0.8489,4296.3,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261653684,0.8489,4296.3,4295.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261654183,0.8489,4296.3,4295.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261654386,0.5376,4296.3,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261654580,1.28956502,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757261654790,0.3113,4295.8,4295.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261654981,0.7326,4295.8,4295.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261656586,0.1229,4295.5,4295.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261656887,0.8555,4295.5,4295.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757261657087,0.8555,4295.5,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757261657388,0.8555,4295.5,4295.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261657588,0.8555,4295.5,4295.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757261657895,0.8555,4295.5,4295.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261658383,0.8555,4295.5,4295.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757261659190,0.8555,4295.5,4294.5,33.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757261659191,0.1229,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757261659395,3.2078,4294.6,4294.5,2.12216502]
["bitfinex-derivatives","ETHF0:USTF0",1757261660188,3.7287,4294.6,4294.5,2.12216502]
["bitfinex-derivatives","ETHF0:USTF0",1757261660585,3.7287,4294.6,4294.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757261660790,3.9404,4294.6,4294.5,2.12216502]
["bitfinex-derivatives","ETHF0:USTF0",1757261661490,0.3346,4294.5,4294.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757261661702,0.5442,4294.5,4294.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757261662197,0.8555,4294.5,4294.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757261662888,0.8555,4294.5,4294.1,1.28956502]
["bitfinex-derivatives","ETHF0:USTF0",1757261663192,0.4213,4294.3,4293.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261663390,0.7326,4294.1,4294.0,1.79776502]
["bitfinex-derivatives","ETHF0:USTF0",1757261663692,0.7326,4294.1,4294.0,2.03276502]
["bitfinex-derivatives","ETHF0:USTF0",1757261663888,0.7326,4294.1,4294.0,2.23346502]
["bitfinex-derivatives","ETHF0:USTF0",1757261664098,0.2096,4294.1,4294.0,2.35716502]
["bitfinex-derivatives","ETHF0:USTF0",1757261664690,0.5209,4294.1,4294.0,2.35716502]
["bitfinex-derivatives","ETHF0:USTF0",1757261665196,0.5209,4294.1,4294.0,2.12216502]
["bitfinex-derivatives","ETHF0:USTF0",1757261665389,0.12639138,4294.5,4294.0,2.35716502]
["bitfinex-derivatives","ETHF0:USTF0",1757261665693,0.7326,4294.4,4294.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261666294,0.52439138,4294.5,4294.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261666496,0.52439138,4294.5,4294.4,1.99846502]
["bitfinex-derivatives","ETHF0:USTF0",1757261667093,0.00349138,4294.5,4294.4,1.99846502]
["bitfinex-derivatives","ETHF0:USTF0",1757261667289,0.00349138,4294.5,4294.4,6.23132501]
["bitfinex-derivatives","ETHF0:USTF0",1757261667496,0.00349138,4294.5,4294.4,9.43912501]
["bitfinex-derivatives","ETHF0:USTF0",1757261667988,0.00349138,4294.5,4294.4,9.44126502]
["bitfinex-derivatives","ETHF0:USTF0",1757261668589,0.11989138,4294.5,4294.4,9.44126502]
["bitfinex-derivatives","ETHF0:USTF0",1757261672293,0.3113,4295.4,4294.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757261672594,0.7326,4295.4,4295.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261672998,0.7326,4295.4,4295.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757261673397,0.7326,4295.4,4295.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757261673589,0.7326,4295.4,4295.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757261674205,0.3113,4295.6,4295.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757261674502,0.3113,4295.6,4295.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261674706,0.5209,4295.6,4295.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261676805,0.7326,4295.6,4295.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757261677004,0.7326,4295.6,4295.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757261678107,0.5209,4295.6,4295.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757261681908,3.2078,4295.7,4295.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757261681909,3.2078,4295.7,4295.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757261682210,0.4994,4295.9,4295.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757261682413,0.4994,4295.9,4295.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261683009,0.7099,4295.9,4295.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261683613,0.7099,4295.9,4295.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757261684014,0.7099,4295.8,4295.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757261684307,0.7099,4295.8,4295.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757261684515,0.7099,4295.4,4295.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757261684709,0.7099,4295.4,4295.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757261684914,0.7099,4295.4,4295.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757261686217,0.7099,4295.4,4295.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757261686618,0.7099,4295.4,4295.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757261686917,0.7099,4295.4,4295.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757261688511,0.7099,4295.4,4295.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757261689220,0.7099,4295.4,4295.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757261689421,0.7099,4295.4,4295.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757261689921,0.4994,4295.6,4295.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261690113,3.2078,4295.7,4295.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757261690311,3.9177,4295.7,4295.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757261690815,3.9177,4295.7,4295.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757261691119,3.9177,4295.7,4295.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757261692120,3.9177,4295.7,4295.6,2.24996502]
["bitfinex-derivatives","ETHF0:USTF0",1757261692121,3.7072,4295.7,4295.6,2.24996502]
["bitfinex-derivatives","ETHF0:USTF0",1757261692317,3.7072,4295.7,4295.6,1.9848755]
["bitfinex-derivatives","ETHF0:USTF0",1757261695217,3.9177,4295.7,4295.6,1.9848755]
["bitfinex-derivatives","ETHF0:USTF0",1757261696219,3.2078,4295.7,4295.6,1.9848755]
["bitfinex-derivatives","ETHF0:USTF0",1757261696721,0.2937,4296.0,4295.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757261696919,0.9418,4296.1,4296.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261697222,0.2937,4296.1,4296.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261697923,0.4994,4296.1,4296.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261698715,0.4994,4296.1,4296.0,1.7498755]
["bitfinex-derivatives","ETHF0:USTF0",1757261699218,3.7072,4296.3,4296.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757261699423,3.7072,4296.3,4296.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757261700116,3.9177,4296.3,4296.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757261701122,3.9177,4296.3,4296.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261701322,3.9177,4296.3,4296.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757261701521,0.2937,4296.2,4296.0,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261701718,0.4162,4296.2,4295.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757261701916,0.7099,4296.1,4296.0,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261702121,0.4162,4296.1,4296.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757261702416,0.4162,4296.1,4296.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757261702724,0.7099,4296.1,4296.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757261703318,0.7099,4296.1,4296.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757261703518,0.8381,4295.5,4295.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261703725,0.8381,4295.5,4295.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757261704425,0.8381,4295.5,4295.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757261705018,0.8381,4295.5,4295.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261705217,0.8381,4295.5,4295.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757261705418,0.7099,4295.5,4295.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757261705726,0.7099,4295.5,4295.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757261705925,0.8322,4295.5,4295.4,1.9848755]
["bitfinex-derivatives","ETHF0:USTF0",1757261706323,0.7099,4295.5,4295.4,1.9848755]
["bitfinex-derivatives","ETHF0:USTF0",1757261706525,0.4994,4295.5,4295.4,1.9848755]
["bitfinex-derivatives","ETHF0:USTF0",1757261707219,0.3085,4296.2,4295.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757261707416,0.3085,4296.2,4296.1,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261707629,0.5218,4296.2,4296.1,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261708225,3.2078,4296.3,4296.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757261708419,3.2078,4296.3,4296.1,1.2594755]
["bitfinex-derivatives","ETHF0:USTF0",1757261708420,0.3085,4296.8,4296.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757261708727,0.3085,4296.8,4296.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757261708927,0.3085,4296.8,4296.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757261709132,0.5218,4296.8,4296.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757261709731,3.928,4297.4,4297.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757261709930,3.928,4297.4,4297.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757261710135,3.928,4297.4,4297.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757261710938,3.928,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757261711238,0.7202,4296.9,4296.8,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261711433,0.7202,4296.9,4296.8,1.4570755]
["bitfinex-derivatives","ETHF0:USTF0",1757261711638,0.7202,4296.9,4296.8,1.9742755]
["bitfinex-derivatives","ETHF0:USTF0",1757261712235,0.8804,4297.2,4296.8,2.3931555]
["bitfinex-derivatives","ETHF0:USTF0",1757261712436,1.4022,4297.2,4297.1,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261713132,1.6006,4297.2,4297.1,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261714430,0.8804,4297.2,4297.1,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261714634,0.8804,4297.2,4297.1,2.1581255]
["bitfinex-derivatives","ETHF0:USTF0",1757261714835,1.4022,4297.2,4297.1,2.3931255]
["bitfinex-derivatives","ETHF0:USTF0",1757261715035,1.4022,4297.2,4297.1,2.1581255]
["bitfinex-derivatives","ETHF0:USTF0",1757261715235,1.4022,4297.2,4297.1,2.3931255]
["bitfinex-derivatives","ETHF0:USTF0",1757261715540,0.8804,4297.2,4297.1,2.3931255]
["bitfinex-derivatives","ETHF0:USTF0",1757261715736,0.5218,4297.5,4297.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757261716043,0.5218,4297.5,4297.4,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261717844,0.7202,4297.5,4297.4,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261718040,0.8425,4297.5,4297.4,1.7392755]
["bitfinex-derivatives","ETHF0:USTF0",1757261718344,0.7202,4297.0,4296.9,4.34147]
["bitfinex-derivatives","ETHF0:USTF0",1757261718546,0.7202,4297.0,4296.9,5.6009455]
["bitfinex-derivatives","ETHF0:USTF0",1757261718746,0.5218,4297.0,4296.9,5.6009455]
["bitfinex-derivatives","ETHF0:USTF0",1757261721048,0.5218,4297.0,4296.9,5.3659455]
["bitfinex-derivatives","ETHF0:USTF0",1757261721235,0.5218,4297.0,4296.9,4.9470755]
["bitfinex-derivatives","ETHF0:USTF0",1757261721442,0.8425,4297.0,4296.9,1.9742755]
["bitfinex-derivatives","ETHF0:USTF0",1757261721949,0.8425,4297.0,4296.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757261722247,0.8425,4297.0,4296.9,1.9742755]
["bitfinex-derivatives","ETHF0:USTF0",1757261723242,0.8425,4297.0,4296.9,2.3931455]
["bitfinex-derivatives","ETHF0:USTF0",1757261723450,0.5218,4297.0,4296.9,2.3931455]
["bitfinex-derivatives","ETHF0:USTF0",1757261723747,0.7515,4297.2,4297.1,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1757261723948,3.2078,4297.9,4297.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757261724139,3.7296,4297.9,4297.8,1.4191755]
["bitfinex-derivatives","ETHF0:USTF0",1757261724339,3.928,4297.9,4297.8,1.4191755]
["bitfinex-derivatives","ETHF0:USTF0",1757261724740,3.928,4297.9,4297.8,1.2220755]
["bitfinex-derivatives","ETHF0:USTF0",1757261725343,3.928,4297.9,4297.8,1.4570755]
["bitfinex-derivatives","ETHF0:USTF0",1757261726950,3.928,4297.9,4297.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757261728752,0.3085,4297.8,4297.7,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261729048,0.7202,4297.8,4297.7,1.2594755]
["bitfinex-derivatives","ETHF0:USTF0",1757261729850,0.1223,4297.5,4297.4,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261730054,0.8425,4297.5,4297.4,1.2594755]
["bitfinex-derivatives","ETHF0:USTF0",1757261730355,0.8425,4297.5,4297.4,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261730556,0.534,4297.5,4297.1,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261730755,0.7202,4297.2,4297.1,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261730956,0.4117,4297.2,4296.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1757261731262,0.8425,4297.0,4296.9,1.0244755]
["bitfinex-derivatives","ETHF0:USTF0",1757261732154,0.8425,4297.0,4296.9,1.2594755]
["bitfinex-derivatives","ETHF0:USTF0",1757261732552,0.8425,4297.0,4296.9,1.4570755]
["bitfinex-derivatives","ETHF0:USTF0",1757261733154,0.534,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757261733362,0.7202,4296.8,4296.7,1.2594755]
["bitfinex-derivatives","ETHF0:USTF0",1757261733657,1.4361755,4296.8,4295.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757261733862,1.4361755,4296.8,4295.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757261733863,3.2078,4295.6,4295.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757261734152,3.3241,4296.8,4295.5,2.0984755]
["bitfinex-derivatives","ETHF0:USTF0",1757261734348,3.3241,4296.8,4296.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757261734550,3.3241,4296.8,4296.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757261734746,3.3241,4296.8,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757261734956,1.0244755,4296.6,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757261735345,1.0244755,4296.6,4296.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757261735950,4.3485755,4296.8,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757261736159,4.3485755,4296.8,4296.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261736460,4.3485755,4296.8,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757261736753,4.3485755,4296.8,4296.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261737253,1.0244755,4296.5,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757261737458,1.0244755,4296.5,4296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261737759,3.2078,4296.3,4296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261738260,3.2078,4296.3,4296.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757261738460,3.2078,4296.3,4296.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261739254,3.2078,4296.3,4296.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757261740552,3.2078,4296.3,4296.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757261746660,3.2078,4296.3,4296.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757261746865,3.2078,4296.3,4296.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261751066,3.2078,4296.3,4296.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757261752668,3.2078,4296.3,4296.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757261752865,1.29077706,4296.1,4295.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261753263,1.29077706,4296.1,4295.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757261753464,1.29077706,4296.1,4295.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757261753763,1.29077706,4296.1,4295.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757261754068,3.2078,4296.3,4296.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261754661,3.2078,4296.3,4296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261754861,3.2078,4296.3,4296.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261755372,3.2078,4296.3,4296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261756068,3.2078,4296.3,4296.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261756261,3.2078,4296.3,4296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261756461,3.2078,4296.3,4296.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261756661,0.239,4296.2,4296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261756861,0.239,4296.2,4296.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261757066,0.239,4296.2,4296.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757261758161,0.239,4296.2,4296.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261758367,0.239,4296.2,4296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261758862,0.239,4296.2,4295.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757261759065,1.29077706,4295.6,4295.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757261759265,1.29077706,4295.6,4295.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261759468,1.29077706,4295.6,4295.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261759967,1.29077706,4295.6,4295.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757261760469,1.29077706,4295.6,4295.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261761069,1.29077706,4295.6,4295.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261761263,1.29077706,4295.6,4295.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757261761466,1.52877706,4295.6,4295.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261762168,0.238,4295.6,4295.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261762369,0.238,4295.6,4295.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757261762670,0.238,4295.6,4295.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261762877,0.238,4295.6,4295.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261763065,0.238,4295.6,4295.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261763259,0.238,4295.6,4295.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757261763468,0.238,4295.6,4295.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757261763666,0.238,4295.6,4295.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757261764769,4.87434751,4295.6,4294.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757261764968,3.2078,4295.1,4295.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757261765173,3.2078,4295.1,4295.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757261766177,4.49857706,4295.1,4295.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757261766365,4.49857706,4295.1,4294.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757261766771,4.73757706,4295.1,4294.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757261766970,4.73757706,4295.1,4294.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757261767168,4.73757706,4295.1,4294.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757261767472,3.2078,4294.6,4294.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757261768574,3.2078,4294.6,4294.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757261772980,3.2078,4294.6,4294.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757261773368,3.2078,4294.6,4294.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757261775278,3.2078,4294.6,4294.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757261780285,3.3242,4294.6,4294.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757261784078,3.3242,4294.6,4294.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757261784278,3.3242,4294.6,4294.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757261784785,3.32328704,4294.6,4294.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757261786183,3.32328704,4294.6,4294.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757261786685,3.32328704,4294.6,4294.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757261786886,3.32328704,4294.6,4294.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757261787279,3.32328704,4294.6,4294.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757261789487,3.32328704,4294.6,4294.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757261789686,4.6140641,4294.6,4294.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757261789884,4.6140641,4294.6,4294.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261790084,3.2078,4294.1,4294.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757261790285,3.2078,4294.1,4294.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757261793590,3.2078,4294.1,4293.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757261793782,3.2078,4294.1,4293.5,33.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757261793783,3.2078,4294.1,4293.5,33.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757261793984,3.2078,4294.1,4293.5,33.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757261794191,3.2078,4294.1,4293.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757261794583,1.29077706,4293.8,4293.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757261794786,1.29077706,4293.8,4293.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757261794987,3.2078,4293.5,4293.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757261795184,1.29077706,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261795400,1.64517706,4293.4,4292.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261795594,0.238,4293.1,4293.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757261795891,0.238,4293.1,4293.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261796280,0.238,4293.2,4293.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757261796484,0.1164,4293.4,4293.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261796693,0.3544,4293.4,4293.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757261796996,0.3544,4293.4,4293.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757261797187,0.3544,4293.4,4293.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261797792,0.3544,4293.4,4293.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757261799307,0.3544,4293.4,4293.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261799595,1.64517706,4293.4,4293.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261799794,1.64517706,4293.4,4293.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757261799795,1.64517706,4293.4,4293.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261800596,1.64517706,4293.4,4293.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757261800894,1.64517706,4293.4,4293.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757261801290,1.87809707,4293.4,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261801493,3.2078,4292.9,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261801998,3.2078,4292.9,4292.8,0.68873856]
["bitfinex-derivatives","ETHF0:USTF0",1757261803597,3.2078,4292.9,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261805393,3.2078,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261805885,3.2078,4292.9,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261807098,3.2078,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261807602,3.3242,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261808192,3.3242,4292.9,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261809895,3.3242,4292.9,4292.8,0.68873856]
["bitfinex-derivatives","ETHF0:USTF0",1757261810100,3.5622,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261811891,3.5622,4292.9,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261814400,4.58846241,4292.9,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261815908,3.3242,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261816112,3.5622,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261816509,3.3242,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261816812,3.5622,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261818226,3.3242,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261818525,3.5622,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261823325,4.20073369,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261823827,3.3242,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261825119,3.3242,4292.9,4292.8,1.92020097]
["bitfinex-derivatives","ETHF0:USTF0",1757261827121,4.1339,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261827316,4.1339,4292.9,4292.8,1.92020097]
["bitfinex-derivatives","ETHF0:USTF0",1757261829124,4.1339,4292.9,4292.8,0.89393856]
["bitfinex-derivatives","ETHF0:USTF0",1757261838633,4.1339,4292.9,4292.8,0.68873856]
["bitfinex-derivatives","ETHF0:USTF0",1757261839131,4.1339,4292.9,4292.8,0.47413856]
["bitfinex-derivatives","ETHF0:USTF0",1757261841735,4.1339,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261842230,5.01009079,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261842429,10.15752828,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261846642,5.92052828,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261846937,6.15752828,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261849138,6.15747042,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757261850639,6.15747042,4292.9,4292.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757261850840,3.2078,4292.2,4292.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757261851835,3.3242,4292.2,4292.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757261852448,3.3258,4292.2,4292.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757261854544,3.3242,4292.2,4292.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757261855544,3.325,4292.2,4292.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757261857141,3.3242,4292.2,4292.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757261857444,3.3266,4292.2,4292.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757261858542,3.3266,4292.2,4292.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757261860149,3.9344,4292.2,4292.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757261862651,3.9344,4292.2,4292.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757261863254,4.57283866,4292.2,4291.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757261863455,4.23646241,4291.7,4291.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757261863751,4.23646241,4291.7,4290.9,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1757261863954,0.0024,4291.2,4291.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757261864348,0.0024,4291.2,4291.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757261865249,3.2102,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261865455,3.2078,4291.2,4291.1,1.76166241]
["bitfinex-derivatives","ETHF0:USTF0",1757261865755,3.2078,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261866054,3.209,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261866347,3.2078,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261868249,3.2102,4291.2,4291.0,1.14326241]
["bitfinex-derivatives","ETHF0:USTF0",1757261868461,0.0024,4290.7,4290.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261868651,0.0012,4291.1,4291.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757261868851,3.2078,4291.2,4291.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757261869050,3.2078,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261869255,3.209,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261870450,3.2102,4291.2,4291.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757261871663,3.2102,4291.2,4291.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757261872661,3.2102,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261873455,3.8662,4291.2,4291.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757261873757,3.8662,4291.2,4291.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757261874357,3.8662,4291.2,4291.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757261874557,3.8662,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261875253,3.9827,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261875758,3.9803,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261879362,0.7725,4291.2,4291.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261880057,0.7725,4291.2,4291.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261880361,0.4483,4291.2,4291.1,5.15484]
["bitfinex-derivatives","ETHF0:USTF0",1757261880562,3.2078,4291.7,4291.2,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1757261880762,3.2078,4291.7,4291.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261881062,3.6232,4291.7,4291.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757261881253,3.6232,4291.7,4291.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261881451,0.2125,4292.1,4292.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757261881665,0.4154,4292.1,4292.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757261882064,0.4154,4292.1,4292.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757261882559,3.2078,4292.2,4292.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757261882753,3.2078,4292.2,4292.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757261883469,3.4203,4292.2,4292.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757261884163,3.6232,4292.2,4292.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757261885867,3.9461,4292.2,4292.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757261887067,3.9461,4292.2,4292.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757261887866,3.9461,4292.2,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757261888067,0.405,4291.4,4291.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757261888365,0.2052,4291.4,4291.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757261888669,0.405,4291.4,4291.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757261890269,3.2078,4292.2,4291.3,1.95242731]
["bitfinex-derivatives","ETHF0:USTF0",1757261890471,0.7279,4292.1,4292.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757261892270,0.7279,4292.1,4292.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757261893774,0.7279,4292.1,4292.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757261894162,0.7279,4292.1,4292.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757261894962,0.7279,4292.1,4292.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757261895173,0.7279,4292.1,4292.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757261896071,0.7279,4292.1,4292.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757261896272,0.405,4292.1,4292.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757261897471,0.2052,4292.1,4292.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757261897974,3.2078,4292.2,4292.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757261898175,3.6128,4292.2,4292.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757261898367,3.9357,4292.2,4292.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757261898869,3.9357,4292.2,4292.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757261899167,3.9357,4292.2,4292.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757261901076,3.6128,4292.2,4292.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757261902272,3.413,4292.2,4292.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757261902476,3.2078,4292.2,4292.1,2.02132731]
["bitfinex-derivatives","ETHF0:USTF0",1757261906271,3.2078,4292.2,4292.1,2.44066731]
["bitfinex-derivatives","ETHF0:USTF0",1757261906472,0.7484,4292.6,4292.1,2.44066731]
["bitfinex-derivatives","ETHF0:USTF0",1757261906674,0.9536,4292.6,4292.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757261906865,0.9536,4292.6,4292.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757261907171,3.2078,4292.8,4292.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757261907373,3.2078,4292.8,4292.7,2.44060731]
["bitfinex-derivatives","ETHF0:USTF0",1757261907574,3.413,4293.4,4293.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757261907774,3.413,4293.4,4293.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757261907967,3.6128,4293.4,4293.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757261908569,3.413,4293.4,4293.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757261908976,3.9357,4293.4,4293.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757261909278,3.9357,4293.4,4293.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757261909575,0.3229,4293.3,4292.7,1.29392731]
["bitfinex-derivatives","ETHF0:USTF0",1757261909773,0.7279,4292.9,4292.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757261909975,0.7279,4292.9,4292.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757261910573,0.7279,4292.9,4292.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757261911882,0.7279,4292.9,4292.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757261912475,0.7279,4292.9,4292.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757261913186,0.7279,4292.9,4292.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757261913979,0.405,4292.9,4292.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757261914281,0.7279,4292.9,4292.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757261915080,0.7279,4292.9,4292.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757261915279,0.7279,4292.9,4292.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757261916287,0.7279,4292.9,4292.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757261916585,3.9357,4292.9,4292.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757261916985,3.6128,4292.9,4292.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757261917182,3.413,4292.9,4292.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757261917379,3.2078,4292.9,4292.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757261918286,3.6247,4292.9,4292.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757261918590,3.9322,4292.9,4292.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757261919688,3.9322,4292.9,4292.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757261920985,3.9322,4292.9,4292.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757261921388,3.6247,4292.9,4292.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757261921586,3.6247,4292.9,4292.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757261923289,3.9322,4292.9,4292.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757261924392,3.9322,4292.9,4292.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757261924588,3.9322,4292.9,4292.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757261927394,3.6247,4292.9,4292.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757261928098,3.2078,4292.9,4292.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757261928493,3.4153,4292.9,4292.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757261929200,0.2075,4292.9,4292.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757261929399,0.7244,4292.9,4292.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757261929600,0.7244,4292.9,4292.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757261930101,0.7244,4292.9,4292.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757261931201,0.7244,4292.9,4292.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757261935301,0.7244,4292.9,4292.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757261935606,3.9322,4292.9,4292.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757261936005,3.9322,4292.9,4292.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757261936599,3.9322,4292.9,4292.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757261940108,3.6247,4292.9,4292.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757261940510,3.9322,4292.9,4292.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757261944715,3.6247,4292.9,4292.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757261945714,3.927,4292.9,4292.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757261946012,3.2078,4292.9,4292.8,1.98595149]
["bitfinex-derivatives","ETHF0:USTF0",1757261946209,1.0319,4293.0,4292.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757261946405,1.2313,4293.0,4292.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757261947018,1.0319,4293.0,4292.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757261948920,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261949230,1.0319,4293.0,4292.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757261949817,1.0319,4293.0,4292.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757261950719,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261952026,1.2313,4293.0,4292.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757261952318,1.2313,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261953123,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261953325,1.2313,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261959119,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261961528,1.0319,4293.0,4292.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757261961928,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261962527,1.0319,4293.0,4292.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757261964028,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261964528,1.2313,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261966028,1.742,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261966426,1.4397,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261968126,1.2313,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261968336,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261968930,1.2313,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261970026,1.2313,4293.0,4292.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757261970220,1.4397,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261971534,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261972234,1.2313,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261973427,1.0319,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261974233,1.2313,4293.0,4292.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1757261975434,1.2313,4293.0,4292.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1757261977039,1.4397,4293.0,4292.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1757261977740,1.7422,4293.0,4292.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1757261979738,0.7103,4293.0,4292.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1757261981542,0.4078,4293.0,4292.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1757261982740,3.2078,4293.9,4293.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1757261982934,0.4128,4294.1,4294.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757261983140,0.4128,4294.1,4294.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757261983639,0.4128,4294.1,4294.0,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1757261983943,0.4128,4294.1,4294.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757261984244,0.4128,4294.1,4294.0,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1757261986242,0.4128,4294.1,4294.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757261986438,0.7153,4294.1,4294.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757261988341,0.7153,4294.1,4294.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757261988547,0.7153,4294.1,4294.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757261989040,0.7153,4294.1,4294.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757261993540,0.4128,4294.1,4294.0,2.07715149]
["bitfinex-derivatives","ETHF0:USTF0",1757261993745,0.2152,4294.1,4294.0,2.07715149]
["bitfinex-derivatives","ETHF0:USTF0",1757261994265,0.8278,4294.5,4294.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757261994545,3.2078,4295.0,4294.4,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1757261994741,3.2078,4295.0,4294.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757261994742,0.4128,4294.9,4294.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757261994947,0.7153,4294.9,4294.8,1.95945149]
["bitfinex-derivatives","ETHF0:USTF0",1757261995247,0.7153,4294.9,4294.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757261995440,0.7153,4294.9,4294.8,1.95945149]
["bitfinex-derivatives","ETHF0:USTF0",1757261996545,0.4128,4294.9,4294.8,2.2247599]
["bitfinex-derivatives","ETHF0:USTF0",1757261997137,0.2152,4294.9,4294.8,2.2247599]
["bitfinex-derivatives","ETHF0:USTF0",1757261997741,0.2152,4294.9,4294.8,5.4325599]
["bitfinex-derivatives","ETHF0:USTF0",1757261998142,1.3039,4295.3,4295.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757261998445,1.804,4295.3,4295.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757261999045,1.804,4295.3,4295.2,2.2247599]
["bitfinex-derivatives","ETHF0:USTF0",1757261999747,1.804,4295.3,4295.2,1.9887599]
["bitfinex-derivatives","ETHF0:USTF0",1757261999748,1.0887,4295.3,4295.2,1.9887599]
["bitfinex-derivatives","ETHF0:USTF0",1757262000051,1.0887,4295.3,4295.2,2.6437999]
["bitfinex-derivatives","ETHF0:USTF0",1757262000242,1.0887,4295.3,4295.2,1.9887599]
["bitfinex-derivatives","ETHF0:USTF0",1757262000547,1.3039,4295.3,4295.2,2.2247599]
["bitfinex-derivatives","ETHF0:USTF0",1757262000747,0.2152,4295.3,4295.2,2.2247599]
["bitfinex-derivatives","ETHF0:USTF0",1757262001346,0.2152,4295.3,4295.2,2.6437999]
["bitfinex-derivatives","ETHF0:USTF0",1757262001549,0.2152,4295.6,4295.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757262001851,0.2152,4295.6,4295.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757262002742,0.7153,4295.6,4295.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757262003150,0.7153,4295.6,4295.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757262003947,0.1082,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262004146,0.4128,4295.1,4295.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757262004348,0.4128,4295.1,4295.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757262005051,0.2152,4295.1,4295.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757262005258,0.716,4295.7,4295.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757262005453,0.716,4295.7,4295.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757262005947,0.716,4295.7,4295.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757262006151,0.4204,4295.7,4295.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757262006948,0.4204,4295.7,4295.6,2.2518599]
["bitfinex-derivatives","ETHF0:USTF0",1757262008154,0.8512,4295.9,4295.8,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1757262008346,3.2078,4297.1,4296.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757262008552,0.2108,4296.4,4296.3,1.5038599]
["bitfinex-derivatives","ETHF0:USTF0",1757262008752,0.2108,4296.4,4296.3,1.9553599]
["bitfinex-derivatives","ETHF0:USTF0",1757262008753,0.4204,4296.4,4296.3,1.9553599]
["bitfinex-derivatives","ETHF0:USTF0",1757262008953,4.23276,4296.4,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757262009149,3.2078,4296.5,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757262009150,0.716,4296.2,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757262010858,4.716,4296.2,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757262011355,4.716,4296.2,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757262011552,0.716,4296.2,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757262012058,0.716,4296.1,4296.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757262012256,0.716,4296.1,4296.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757262013852,0.716,4296.1,4296.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757262014860,0.716,4295.6,4295.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757262015055,0.716,4295.6,4295.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757262015656,0.74802521,4295.6,4295.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757262016056,0.74802521,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757262016960,0.03202521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262017359,0.24282521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262020361,0.74802521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262021360,0.45242521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262021965,0.74802521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262022167,0.45242521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262024060,0.24282521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262024973,0.24282521,4295.6,4295.5,2.1328599]
["bitfinex-derivatives","ETHF0:USTF0",1757262025262,0.24282521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262025465,0.24282521,4295.6,4295.5,2.1328599]
["bitfinex-derivatives","ETHF0:USTF0",1757262025666,0.24282521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262027066,0.03202521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262027262,0.03202521,4295.6,4295.5,2.1328599]
["bitfinex-derivatives","ETHF0:USTF0",1757262027457,0.74802521,4295.6,4295.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757262028564,0.74802521,4295.6,4295.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757262028765,0.74802521,4295.6,4295.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757262029166,0.45242521,4295.6,4295.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757262029561,0.45242521,4295.6,4295.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757262029962,0.24282521,4295.6,4295.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757262030872,0.24282521,4295.6,4295.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757262031065,0.24282521,4295.6,4295.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757262032579,0.03202521,4295.6,4295.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757262033770,0.03202521,4295.6,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262045080,0.9518,4296.3,4295.5,2.3688599]
["bitfinex-derivatives","ETHF0:USTF0",1757262045382,0.76398822,4296.2,4296.1,2.0424599]
["bitfinex-derivatives","ETHF0:USTF0",1757262045579,0.76398822,4296.2,4296.1,2.2784599]
["bitfinex-derivatives","ETHF0:USTF0",1757262046772,0.64259493,4296.2,4296.1,2.2784599]
["bitfinex-derivatives","ETHF0:USTF0",1757262047184,0.9518,4296.3,4296.1,1.9551599]
["bitfinex-derivatives","ETHF0:USTF0",1757262047482,0.9518,4296.3,4296.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757262047685,1.59426555,4296.3,4296.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757262048180,0.9518,4296.3,4296.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757262050188,3.2078,4297.1,4296.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757262050382,1.40275522,4297.0,4296.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757262050583,1.69655522,4297.0,4296.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757262050886,1.46381522,4297.0,4296.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757262051876,1.46381522,4297.0,4296.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757262052081,1.46381522,4297.0,4296.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757262052282,0.7003,4296.8,4296.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757262052582,1.46381522,4296.8,4296.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757262053388,1.17001522,4296.8,4296.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757262053692,1.46381522,4296.8,4296.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757262054391,1.17001522,4296.8,4296.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757262055692,1.46381522,4296.8,4296.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757262056094,1.34250297,4296.8,4296.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757262056293,1.46374095,4296.8,4296.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757262057094,1.34250297,4296.8,4296.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757262059598,1.34250297,4296.8,4296.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757262059798,1.46371153,4296.8,4296.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757262059999,1.34250297,4296.8,4296.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757262061000,1.04870297,4296.8,4296.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757262061198,0.7003,4296.2,4296.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757262061695,0.7003,4296.2,4296.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757262068506,1.656,4296.2,4296.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757262070204,1.656,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262072507,1.3622,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262074909,1.3622,4296.2,4296.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757262075111,1.3622,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262077014,0.9557,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262077506,1.155,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262084519,0.9557,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262085412,0.9557,4296.2,4296.1,5.21867]
["bitfinex-derivatives","ETHF0:USTF0",1757262085813,0.9557,4296.2,4296.1,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262096026,1.6763,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262096419,2.3184425,4296.2,4296.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757262096616,2.3184425,4296.2,4296.1,2.01006192]
["bitfinex-derivatives","ETHF0:USTF0",1757262097024,2.3184425,4296.2,4296.1,1.77506192]
["bitfinex-derivatives","ETHF0:USTF0",1757262097225,2.3184425,4296.2,4296.1,2.01006192]
["bitfinex-derivatives","ETHF0:USTF0",1757262100627,2.3184425,4296.2,4296.1,1.77506192]
["bitfinex-derivatives","ETHF0:USTF0",1757262100819,2.3184425,4296.2,4296.1,2.01006192]
["bitfinex-derivatives","ETHF0:USTF0",1757262101525,2.3184425,4296.2,4296.1,1.77506192]
["bitfinex-derivatives","ETHF0:USTF0",1757262101730,2.3184425,4296.2,4296.1,1.79806192]
["bitfinex-derivatives","ETHF0:USTF0",1757262102922,2.3184425,4296.2,4296.1,2.01316192]
["bitfinex-derivatives","ETHF0:USTF0",1757262103128,2.3184425,4296.2,4296.1,1.77816192]
["bitfinex-derivatives","ETHF0:USTF0",1757262103321,2.0161425,4296.2,4296.1,2.01316192]
["bitfinex-derivatives","ETHF0:USTF0",1757262105027,1.374,4296.2,4296.1,2.01316192]
["bitfinex-derivatives","ETHF0:USTF0",1757262105328,1.1616,4296.2,4296.1,2.01316192]
["bitfinex-derivatives","ETHF0:USTF0",1757262108429,0.9557,4296.2,4296.1,2.01316192]
["bitfinex-derivatives","ETHF0:USTF0",1757262108631,0.9557,4296.2,4296.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757262109628,1.6763,4296.2,4296.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757262109830,2.43900235,4296.2,4296.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757262110631,2.43900235,4296.2,4296.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757262111128,2.43900235,4296.2,4296.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757262111330,2.31763279,4296.2,4296.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757262112631,2.43898375,4296.2,4296.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757262113134,2.43898444,4296.2,4296.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757262113430,2.31763279,4296.2,4296.1,1.78686192]
["bitfinex-derivatives","ETHF0:USTF0",1757262118345,2.31763279,4296.2,4296.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757262118530,2.31763279,4296.2,4296.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757262119837,2.31763279,4296.2,4296.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262120233,2.31763279,4296.2,4295.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757262120538,0.7206,4295.8,4295.7,4.70299387]
["bitfinex-derivatives","ETHF0:USTF0",1757262120739,0.7206,4295.8,4295.7,4.93799387]
["bitfinex-derivatives","ETHF0:USTF0",1757262120930,0.7206,4295.8,4295.7,2.02949387]
["bitfinex-derivatives","ETHF0:USTF0",1757262121831,0.7206,4295.8,4295.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757262122239,0.7206,4295.8,4295.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757262122437,0.7206,4295.8,4295.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757262122941,0.4183,4295.8,4295.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757262123538,1.227,4295.8,4295.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757262123838,1.5293,4295.8,4295.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757262124043,1.5293,4295.8,4295.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757262124241,1.5293,4295.8,4295.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757262132048,1.5293,4295.8,4295.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757262136442,1.227,4295.8,4295.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757262143854,1.539,4295.8,4295.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757262144962,1.227,4295.8,4295.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757262147565,1.227,4295.8,4295.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757262147762,1.539,4295.8,4295.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757262147968,1.539,4295.8,4295.7,5.17779]
["bitfinex-derivatives","ETHF0:USTF0",1757262147969,0.8087,4295.8,4295.7,5.17779]
["bitfinex-derivatives","ETHF0:USTF0",1757262148167,3.4026,4296.8,4296.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757262148372,4.35905385,4296.8,4296.7,1.94119387]
["bitfinex-derivatives","ETHF0:USTF0",1757262148762,4.67105385,4296.8,4296.7,1.94119387]
["bitfinex-derivatives","ETHF0:USTF0",1757262149164,1.46325385,4296.8,4296.7,1.94119387]
["bitfinex-derivatives","ETHF0:USTF0",1757262149369,1.34186294,4296.8,4296.7,1.94119387]
["bitfinex-derivatives","ETHF0:USTF0",1757262149668,1.34186294,4296.8,4296.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757262150373,1.34186294,4296.8,4296.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757262150573,1.34186294,4296.8,4296.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757262152178,0.7023,4296.8,4296.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757262160087,0.3132,4297.1,4297.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757262160280,0.3132,4297.1,4297.0,2.06689387]
["bitfinex-derivatives","ETHF0:USTF0",1757262161988,0.5135,4297.1,4297.0,2.06689387]
["bitfinex-derivatives","ETHF0:USTF0",1757262162289,0.7154,4297.1,4297.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757262164087,0.7154,4297.1,4297.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757262174997,0.7154,4297.1,4297.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757262175188,0.7154,4297.1,4297.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757262176697,0.7154,4297.1,4297.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757262176994,0.7154,4297.1,4296.9,1.29079387]
["bitfinex-derivatives","ETHF0:USTF0",1757262176995,0.1173,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262177188,0.8327,4297.0,4296.9,1.70109387]
["bitfinex-derivatives","ETHF0:USTF0",1757262177383,0.8327,4297.0,4296.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757262180100,0.8327,4297.0,4296.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757262180294,0.8327,4297.0,4296.9,1.45997906]
["bitfinex-derivatives","ETHF0:USTF0",1757262181597,0.8327,4297.0,4296.9,1.66917906]
["bitfinex-derivatives","ETHF0:USTF0",1757262181805,0.6308,4297.0,4296.9,1.66917906]
["bitfinex-derivatives","ETHF0:USTF0",1757262181994,0.8327,4297.0,4296.9,1.66917906]
["bitfinex-derivatives","ETHF0:USTF0",1757262182198,0.4305,4297.0,4296.9,1.79997906]
["bitfinex-derivatives","ETHF0:USTF0",1757262182395,0.3132,4297.2,4297.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757262182596,0.8777,4297.4,4297.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757262182799,0.8777,4297.4,4297.3,1.56497906]
["bitfinex-derivatives","ETHF0:USTF0",1757262183099,0.1079,4297.5,4297.3,1.56497906]
["bitfinex-derivatives","ETHF0:USTF0",1757262183299,0.3132,4297.4,4297.3,4.64197906]
["bitfinex-derivatives","ETHF0:USTF0",1757262183902,0.3132,4297.4,4297.3,4.77277906]
["bitfinex-derivatives","ETHF0:USTF0",1757262187909,0.5135,4297.4,4297.3,4.64197906]
["bitfinex-derivatives","ETHF0:USTF0",1757262188599,0.3132,4297.4,4297.3,4.77217906]
["bitfinex-derivatives","ETHF0:USTF0",1757262189398,0.732,4297.4,4297.3,4.64197906]
["bitfinex-derivatives","ETHF0:USTF0",1757262189599,0.732,4297.4,4297.3,4.87697906]
["bitfinex-derivatives","ETHF0:USTF0",1757262191002,0.732,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262191201,0.732,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262193304,0.4188,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262193609,0.7209,4296.9,4296.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757262193906,0.7209,4296.9,4296.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757262194308,0.7209,4296.9,4296.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757262194710,0.5116,4296.9,4296.8,5.01367906]
["bitfinex-derivatives","ETHF0:USTF0",1757262198513,0.5116,4296.9,4296.8,4.88347906]
["bitfinex-derivatives","ETHF0:USTF0",1757262198706,0.7209,4296.9,4296.8,4.67507906]
["bitfinex-derivatives","ETHF0:USTF0",1757262198900,0.7209,4296.9,4296.8,4.44007906]
["bitfinex-derivatives","ETHF0:USTF0",1757262199104,0.7209,4296.9,4296.8,4.46667906]
["bitfinex-derivatives","ETHF0:USTF0",1757262199707,0.4188,4296.9,4296.5,1.02387906]
["bitfinex-derivatives","ETHF0:USTF0",1757262200013,0.3021,4296.6,4296.5,1.02387906]
["bitfinex-derivatives","ETHF0:USTF0",1757262200210,0.7209,4296.6,4296.5,1.25887906]
["bitfinex-derivatives","ETHF0:USTF0",1757262202104,0.7209,4296.6,4296.5,1.02387906]
["bitfinex-derivatives","ETHF0:USTF0",1757262202415,0.7209,4296.6,4296.5,1.25887906]
["bitfinex-derivatives","ETHF0:USTF0",1757262203315,0.7209,4296.6,4296.5,1.02387906]
["bitfinex-derivatives","ETHF0:USTF0",1757262203520,0.7209,4296.6,4296.5,1.25887906]
["bitfinex-derivatives","ETHF0:USTF0",1757262204909,0.7209,4296.6,4296.5,1.46727906]
["bitfinex-derivatives","ETHF0:USTF0",1757262205822,0.7209,4296.6,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262206121,0.7209,4296.6,4296.5,1.02387906]
["bitfinex-derivatives","ETHF0:USTF0",1757262207220,0.8427,4296.5,4296.4,1.02387906]
["bitfinex-derivatives","ETHF0:USTF0",1757262208313,0.8427,4296.5,4296.4,1.25887906]
["bitfinex-derivatives","ETHF0:USTF0",1757262208628,0.8427,4296.5,4296.4,1.46727906]
["bitfinex-derivatives","ETHF0:USTF0",1757262209816,0.8427,4296.5,4296.4,1.02387906]
["bitfinex-derivatives","ETHF0:USTF0",1757262210018,0.8427,4296.5,4296.4,1.25887906]
["bitfinex-derivatives","ETHF0:USTF0",1757262211119,0.8427,4296.5,4296.4,1.46727906]
["bitfinex-derivatives","ETHF0:USTF0",1757262212414,0.8427,4296.5,4296.4,1.80607906]
["bitfinex-derivatives","ETHF0:USTF0",1757262212415,0.6334,4296.5,4296.4,1.80607906]
["bitfinex-derivatives","ETHF0:USTF0",1757262215721,0.4239,4296.5,4296.4,1.80607906]
["bitfinex-derivatives","ETHF0:USTF0",1757262217022,0.2984,4297.0,4296.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757262217222,0.2984,4297.0,4296.9,1.78947906]
["bitfinex-derivatives","ETHF0:USTF0",1757262218824,0.6228,4297.0,4296.9,1.65907906]
["bitfinex-derivatives","ETHF0:USTF0",1757262219011,0.6228,4297.0,4296.9,1.78947906]
["bitfinex-derivatives","ETHF0:USTF0",1757262219720,0.426,4297.0,4296.9,1.78947906]
["bitfinex-derivatives","ETHF0:USTF0",1757262220319,0.6228,4297.0,4296.9,1.78947906]
["bitfinex-derivatives","ETHF0:USTF0",1757262223526,0.6228,4297.0,4296.9,1.65907906]
["bitfinex-derivatives","ETHF0:USTF0",1757262224128,0.6228,4297.0,4296.9,1.42407906]
["bitfinex-derivatives","ETHF0:USTF0",1757262224328,0.6228,4297.0,4296.9,1.65907906]
["bitfinex-derivatives","ETHF0:USTF0",1757262224624,0.8195,4297.0,4296.9,1.65907906]
["bitfinex-derivatives","ETHF0:USTF0",1757262224822,0.8195,4297.0,4296.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262225726,0.8195,4297.0,4296.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757262225928,0.6919,4296.9,4296.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757262226130,0.6919,4296.9,4296.8,1.45857906]
["bitfinex-derivatives","ETHF0:USTF0",1757262230832,0.5211,4296.5,4296.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757262231031,0.5211,4296.5,4296.4,1.45857906]
["bitfinex-derivatives","ETHF0:USTF0",1757262231227,0.5211,4296.5,4296.4,1.22357906]
["bitfinex-derivatives","ETHF0:USTF0",1757262231533,0.8195,4296.5,4296.4,1.25887906]
["bitfinex-derivatives","ETHF0:USTF0",1757262231924,0.5211,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262232120,0.6919,4296.4,4296.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757262233232,0.6919,4296.4,4296.3,1.45857906]
["bitfinex-derivatives","ETHF0:USTF0",1757262234538,1.6915,4296.4,4296.3,1.45857906]
["bitfinex-derivatives","ETHF0:USTF0",1757262237237,1.6915,4296.4,4296.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262237434,1.6915,4296.4,4296.3,1.25887906]
["bitfinex-derivatives","ETHF0:USTF0",1757262237636,1.6915,4296.4,4296.3,1.45857906]
["bitfinex-derivatives","ETHF0:USTF0",1757262238225,1.6915,4296.4,4296.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757262238433,1.6915,4296.4,4296.3,1.45857906]
["bitfinex-derivatives","ETHF0:USTF0",1757262239339,1.6915,4296.4,4296.3,1.22357906]
["bitfinex-derivatives","ETHF0:USTF0",1757262239640,1.6915,4296.4,4296.3,1.45857906]
["bitfinex-derivatives","ETHF0:USTF0",1757262240139,1.6915,4296.4,4296.3,1.22357906]
["bitfinex-derivatives","ETHF0:USTF0",1757262240340,1.6915,4296.4,4296.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757262240838,0.6919,4296.3,4296.2,4.49831147]
["bitfinex-derivatives","ETHF0:USTF0",1757262241038,0.6919,4296.3,4296.2,4.73331147]
["bitfinex-derivatives","ETHF0:USTF0",1757262241227,0.6919,4296.3,4296.2,4.93301147]
["bitfinex-derivatives","ETHF0:USTF0",1757262242840,0.4952,4296.3,4296.2,5.13351147]
["bitfinex-derivatives","ETHF0:USTF0",1757262243140,0.4952,4296.3,4296.2,5.26391147]
["bitfinex-derivatives","ETHF0:USTF0",1757262243644,0.6919,4296.3,4296.2,5.13351147]
["bitfinex-derivatives","ETHF0:USTF0",1757262243843,0.6919,4296.3,4296.2,4.49831147]
["bitfinex-derivatives","ETHF0:USTF0",1757262244138,0.6919,4296.3,4296.2,4.73331147]
["bitfinex-derivatives","ETHF0:USTF0",1757262244340,0.6919,4296.3,4296.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262244938,0.6919,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262246346,0.705,4295.8,4295.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262247546,3.9128,4295.8,4295.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262249652,3.9128,4295.8,4295.3,1.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1757262249939,0.8255,4295.5,4295.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757262252341,3.2078,4295.8,4295.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757262252649,3.5163,4295.8,4295.7,1.83321147]
["bitfinex-derivatives","ETHF0:USTF0",1757262253041,3.2078,4295.8,4295.7,1.83321147]
["bitfinex-derivatives","ETHF0:USTF0",1757262253441,0.3085,4296.1,4295.8,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757262253746,0.3085,4296.1,4296.0,1.83321147]
["bitfinex-derivatives","ETHF0:USTF0",1757262254143,3.5163,4296.3,4296.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757262254453,0.3085,4296.3,4296.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757262254947,0.3085,4296.3,4296.2,1.83321147]
["bitfinex-derivatives","ETHF0:USTF0",1757262255143,0.5101,4296.3,4296.2,1.70301147]
["bitfinex-derivatives","ETHF0:USTF0",1757262255451,0.705,4296.3,4296.2,1.70301147]
["bitfinex-derivatives","ETHF0:USTF0",1757262255652,0.705,4296.3,4296.2,1.49881147]
["bitfinex-derivatives","ETHF0:USTF0",1757262255949,0.8255,4296.0,4295.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757262256945,0.8255,4296.0,4295.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757262258145,0.3085,4295.9,4295.7,1.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1757262258350,0.517,4296.0,4295.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757262258850,0.8255,4296.0,4295.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757262260149,0.8255,4296.0,4295.7,1.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1757262260345,0.8255,4295.5,4295.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757262260550,0.8255,4295.5,4295.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757262262154,0.8255,4295.5,4295.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757262262950,0.8255,4295.5,4295.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757262265756,0.8255,4295.5,4295.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757262265957,0.8255,4295.5,4295.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262266554,0.3085,4295.4,4295.3,1.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1757262266857,0.705,4295.4,4295.3,1.52551147]
["bitfinex-derivatives","ETHF0:USTF0",1757262267451,0.705,4295.4,4295.0,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1757262267752,0.705,4295.1,4294.6,1.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1757262267959,0.705,4294.7,4294.6,1.49881147]
["bitfinex-derivatives","ETHF0:USTF0",1757262268257,0.705,4294.7,4294.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262268451,0.705,4294.7,4294.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757262269757,0.3085,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262269957,0.705,4294.6,4294.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262270358,0.705,4294.6,4294.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757262270760,1.5046,4294.6,4294.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757262271254,1.5046,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262271460,1.5046,4294.6,4294.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262271659,1.5046,4294.6,4294.2,1.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1757262271870,0.705,4294.4,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262273560,0.1205,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262273752,0.6306,4294.0,4293.9,5.27761147]
["bitfinex-derivatives","ETHF0:USTF0",1757262275066,0.8255,4294.0,4293.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757262275258,0.9418,4294.0,4293.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757262275459,0.9418,4294.0,4293.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757262277364,0.9418,4294.0,4293.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757262277566,0.9418,4294.0,4293.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757262281375,0.9418,4294.0,4293.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757262282270,0.9418,4294.0,4293.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262282473,0.9418,4294.0,4293.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757262286078,0.7301,4293.9,4293.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757262286376,0.7301,4293.9,4293.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757262286774,0.7301,4293.9,4293.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757262288376,0.4154,4293.9,4293.8,1.52551147]
["bitfinex-derivatives","ETHF0:USTF0",1757262288577,0.4154,4293.9,4293.8,1.72841147]
["bitfinex-derivatives","ETHF0:USTF0",1757262288972,0.7301,4293.9,4293.8,1.72841147]
["bitfinex-derivatives","ETHF0:USTF0",1757262289578,0.7301,4293.9,4293.8,1.93771147]
["bitfinex-derivatives","ETHF0:USTF0",1757262290572,0.7301,4293.9,4293.8,1.72841147]
["bitfinex-derivatives","ETHF0:USTF0",1757262292076,0.4154,4293.9,4293.8,1.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1757262292279,0.4154,4293.9,4293.8,1.52551147]
["bitfinex-derivatives","ETHF0:USTF0",1757262292682,0.7301,4293.9,4293.8,1.52551147]
["bitfinex-derivatives","ETHF0:USTF0",1757262293183,0.7301,4293.9,4293.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262295186,0.3147,4293.8,4293.6,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757262295485,0.8465,4293.7,4293.6,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757262295681,0.8465,4293.7,4293.6,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757262296577,0.8465,4293.7,4293.6,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757262296780,0.8465,4293.7,4293.6,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757262297886,0.6432,4293.7,4293.6,35.05651147]
["bitfinex-derivatives","ETHF0:USTF0",1757262300094,0.8465,4293.7,4293.6,1.52551147]
["bitfinex-derivatives","ETHF0:USTF0",1757262300782,0.8465,4293.7,4293.6,1.72841147]
["bitfinex-derivatives","ETHF0:USTF0",1757262301177,0.8465,4293.7,4293.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757262301383,0.8465,4293.7,4293.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262302099,0.8465,4293.7,4293.2,4.49831147]
["bitfinex-derivatives","ETHF0:USTF0",1757262302296,0.1286,4293.5,4293.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757262302592,0.544,4293.5,4293.4,1.46345422]
["bitfinex-derivatives","ETHF0:USTF0",1757262302797,0.544,4293.5,4293.4,1.67275422]
["bitfinex-derivatives","ETHF0:USTF0",1757262303000,0.8587,4293.5,4293.4,1.67275422]
["bitfinex-derivatives","ETHF0:USTF0",1757262303389,0.8587,4293.5,4293.4,1.43775422]
["bitfinex-derivatives","ETHF0:USTF0",1757262303594,0.8587,4293.5,4293.4,1.67275422]
["bitfinex-derivatives","ETHF0:USTF0",1757262305502,0.544,4293.5,4293.4,1.66855422]
["bitfinex-derivatives","ETHF0:USTF0",1757262305700,0.544,4293.5,4293.4,1.79925422]
["bitfinex-derivatives","ETHF0:USTF0",1757262305889,0.635,4293.5,4293.4,1.79925422]
["bitfinex-derivatives","ETHF0:USTF0",1757262306093,0.4229,4293.5,4293.4,1.79925422]
["bitfinex-derivatives","ETHF0:USTF0",1757262308803,0.4107,4293.7,4293.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757262308989,0.4107,4293.7,4293.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757262310003,0.4107,4293.7,4293.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757262310802,0.6121,4293.7,4293.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757262311790,0.6121,4293.7,4293.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757262313002,0.4107,4293.7,4293.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757262314702,0.6121,4293.7,4293.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757262314903,0.8203,4293.7,4293.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757262316601,0.7039,4293.3,4293.2,4.23335422]
["bitfinex-derivatives","ETHF0:USTF0",1757262317104,0.7039,4293.3,4293.2,4.46835422]
["bitfinex-derivatives","ETHF0:USTF0",1757262317601,0.7039,4293.3,4293.2,4.66725422]
["bitfinex-derivatives","ETHF0:USTF0",1757262318203,0.8203,4293.3,4293.2,4.66725422]
["bitfinex-derivatives","ETHF0:USTF0",1757262320300,0.8203,4293.3,4293.2,1.26055422]
["bitfinex-derivatives","ETHF0:USTF0",1757262321205,0.8267,4293.0,4292.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757262321405,0.8267,4293.0,4292.9,1.66855422]
["bitfinex-derivatives","ETHF0:USTF0",1757262323007,0.8267,4293.0,4292.9,1.79925422]
["bitfinex-derivatives","ETHF0:USTF0",1757262323208,0.8267,4293.0,4292.9,1.43355422]
["bitfinex-derivatives","ETHF0:USTF0",1757262323394,0.6185,4293.0,4292.9,1.79925422]
["bitfinex-derivatives","ETHF0:USTF0",1757262323601,0.2943,4293.2,4292.9,1.66855422]
["bitfinex-derivatives","ETHF0:USTF0",1757262323806,0.1164,4293.3,4293.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757262324109,0.526,4293.3,4293.2,1.66855422]
["bitfinex-derivatives","ETHF0:USTF0",1757262324407,0.8203,4293.3,4293.2,1.66855422]
["bitfinex-derivatives","ETHF0:USTF0",1757262324603,0.8203,4293.3,4293.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757262324809,0.8203,4293.3,4293.2,1.45945422]
["bitfinex-derivatives","ETHF0:USTF0",1757262325604,0.8203,4293.3,4293.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262325799,0.8203,4293.3,4293.2,1.26055422]
["bitfinex-derivatives","ETHF0:USTF0",1757262326507,0.8267,4293.0,4292.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757262326698,0.8267,4293.0,4292.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757262327310,0.8267,4293.0,4292.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757262327507,0.8267,4293.0,4292.9,1.22445422]
["bitfinex-derivatives","ETHF0:USTF0",1757262327703,0.8267,4293.0,4292.9,1.02555422]
["bitfinex-derivatives","ETHF0:USTF0",1757262327906,0.8267,4293.0,4292.9,1.26055422]
["bitfinex-derivatives","ETHF0:USTF0",1757262329004,0.8267,4293.0,4292.9,1.45945422]
["bitfinex-derivatives","ETHF0:USTF0",1757262330313,0.8267,4293.0,4292.9,1.66885422]
["bitfinex-derivatives","ETHF0:USTF0",1757262330512,0.6185,4293.0,4292.9,1.79975422]
["bitfinex-derivatives","ETHF0:USTF0",1757262331312,0.4171,4293.0,4292.9,1.79975422]
["bitfinex-derivatives","ETHF0:USTF0",1757262331611,0.6185,4293.0,4292.9,1.79975422]
["bitfinex-derivatives","ETHF0:USTF0",1757262334310,0.6185,4293.0,4292.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757262334516,0.6185,4293.0,4292.9,1.66885422]
["bitfinex-derivatives","ETHF0:USTF0",1757262334906,0.8267,4293.0,4292.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757262335107,0.8267,4293.0,4292.9,1.66885422]
["bitfinex-derivatives","ETHF0:USTF0",1757262337415,0.8267,4293.0,4292.9,1.02555422]
["bitfinex-derivatives","ETHF0:USTF0",1757262337618,0.4,4292.8,4292.7,1.23495422]
["bitfinex-derivatives","ETHF0:USTF0",1757262337811,0.7123,4292.8,4292.7,1.46995422]
["bitfinex-derivatives","ETHF0:USTF0",1757262341110,0.7123,4292.8,4292.2,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1757262341312,0.512,4292.3,4292.2,33.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757262341513,0.512,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262342420,0.3123,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262343526,0.4287,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262343914,0.1164,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262344318,0.4287,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262347523,0.4287,4292.3,4292.2,34.70245422]
["bitfinex-derivatives","ETHF0:USTF0",1757262347827,0.4287,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262349121,0.4287,4292.3,4292.2,34.80655422]
["bitfinex-derivatives","ETHF0:USTF0",1757262349726,0.4287,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262350026,0.4287,4292.3,4292.2,34.70245422]
["bitfinex-derivatives","ETHF0:USTF0",1757262350221,0.4287,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262350824,0.4287,4292.3,4292.2,34.70245422]
["bitfinex-derivatives","ETHF0:USTF0",1757262351022,0.4287,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262351516,0.4287,4292.3,4292.2,34.70245422]
["bitfinex-derivatives","ETHF0:USTF0",1757262351719,0.4287,4292.3,4292.2,34.93745422]
["bitfinex-derivatives","ETHF0:USTF0",1757262352021,0.6284,4292.3,4292.2,1.80955422]
["bitfinex-derivatives","ETHF0:USTF0",1757262355625,0.6284,4292.3,4292.2,1.44365422]
["bitfinex-derivatives","ETHF0:USTF0",1757262355819,0.6284,4292.3,4292.2,1.80955422]
["bitfinex-derivatives","ETHF0:USTF0",1757262357632,0.4287,4292.3,4292.2,1.80955422]
["bitfinex-derivatives","ETHF0:USTF0",1757262359029,0.6284,4292.3,4292.2,1.80955422]
["bitfinex-derivatives","ETHF0:USTF0",1757262359531,0.6284,4292.3,4292.2,1.67865422]
["bitfinex-derivatives","ETHF0:USTF0",1757262359932,0.6284,4292.3,4292.2,1.44365422]
["bitfinex-derivatives","ETHF0:USTF0",1757262360133,0.8287,4292.3,4292.2,1.67865422]
["bitfinex-derivatives","ETHF0:USTF0",1757262360430,0.8287,4292.3,4292.2,1.44365422]
["bitfinex-derivatives","ETHF0:USTF0",1757262360633,0.8287,4292.3,4292.2,1.67865422]
["bitfinex-derivatives","ETHF0:USTF0",1757262360934,0.8287,4292.3,4292.2,1.44365422]
["bitfinex-derivatives","ETHF0:USTF0",1757262361231,0.8287,4292.3,4292.2,1.80955422]
["bitfinex-derivatives","ETHF0:USTF0",1757262361433,0.6284,4292.3,4292.2,1.80955422]
["bitfinex-derivatives","ETHF0:USTF0",1757262362335,0.6284,4292.3,4292.2,2.07672762]
["bitfinex-derivatives","ETHF0:USTF0",1757262363033,0.6284,4292.3,4292.2,1.84172762]
["bitfinex-derivatives","ETHF0:USTF0",1757262363229,0.6284,4292.3,4292.2,2.07672762]
["bitfinex-derivatives","ETHF0:USTF0",1757262365131,0.6284,4292.3,4292.2,1.84172762]
["bitfinex-derivatives","ETHF0:USTF0",1757262365338,0.4287,4292.3,4292.2,2.07672762]
["bitfinex-derivatives","ETHF0:USTF0",1757262366742,0.6337,4292.3,4292.2,1.94582762]
["bitfinex-derivatives","ETHF0:USTF0",1757262367239,0.6337,4292.3,4292.2,2.07672762]
["bitfinex-derivatives","ETHF0:USTF0",1757262367435,0.8453,4292.3,4292.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757262370742,0.8548,4292.0,4291.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757262370938,0.8548,4292.0,4291.9,1.72502762]
["bitfinex-derivatives","ETHF0:USTF0",1757262371141,0.8548,4292.0,4291.9,1.93052762]
["bitfinex-derivatives","ETHF0:USTF0",1757262371838,0.9712,4292.0,4291.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757262372140,0.9712,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262374640,0.3089,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262374839,0.4166,4291.8,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262375141,0.7255,4291.8,4291.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757262379651,0.7255,4291.8,4291.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757262379944,0.7255,4291.8,4291.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757262380945,0.7255,4291.8,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262381341,0.4166,4291.8,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262381844,0.7255,4291.8,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262382344,0.7255,4291.4,4291.3,33.555]
["bitfinex-derivatives","ETHF0:USTF0",1757262382545,0.7255,4291.4,4291.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1757262383249,0.7255,4291.4,4291.3,33.555]
["bitfinex-derivatives","ETHF0:USTF0",1757262383453,0.7255,4291.4,4291.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1757262384442,0.5139,4290.6,4290.5,7.81846712]
["bitfinex-derivatives","ETHF0:USTF0",1757262384746,0.5139,4290.6,4290.5,8.05346712]
["bitfinex-derivatives","ETHF0:USTF0",1757262385350,0.7255,4290.6,4290.5,6.5257395]
["bitfinex-derivatives","ETHF0:USTF0",1757262385548,0.7255,4290.6,4290.5,6.7607395]
["bitfinex-derivatives","ETHF0:USTF0",1757262385754,0.7255,4290.6,4290.5,6.5552395]
["bitfinex-derivatives","ETHF0:USTF0",1757262386741,0.7255,4290.6,4290.5,6.3202395]
["bitfinex-derivatives","ETHF0:USTF0",1757262386943,0.7255,4290.6,4290.5,3.1501395]
["bitfinex-derivatives","ETHF0:USTF0",1757262387347,0.7255,4290.6,4290.5,2.9151395]
["bitfinex-derivatives","ETHF0:USTF0",1757262387852,1.3166,4290.6,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757262388040,3.2078,4289.4,4289.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262388246,3.2078,4289.4,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757262388549,4.23314,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757262388751,6.19250022,4289.3,4288.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262388957,3.2078,4288.7,4288.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262389153,3.2078,4288.7,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262389451,3.2078,4289.2,4289.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757262389846,3.2078,4289.2,4289.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757262390056,3.2078,4289.8,4289.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757262390250,3.2078,4289.8,4289.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757262390454,0.23313,4289.7,4289.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757262390653,0.23313,4289.7,4289.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262390958,3.2078,4289.8,4289.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262391250,3.2078,4289.2,4289.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757262391855,3.2078,4289.2,4289.1,4.868385]
["bitfinex-derivatives","ETHF0:USTF0",1757262392250,0.1293,4290.5,4289.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757262392451,0.205,4290.2,4290.1,1.99662762]
["bitfinex-derivatives","ETHF0:USTF0",1757262392650,0.205,4290.2,4290.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757262393852,3.2078,4290.8,4290.1,1.287585]
["bitfinex-derivatives","ETHF0:USTF0",1757262394052,3.6244,4290.8,4290.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757262394360,3.9333,4290.8,4290.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757262396161,3.9333,4290.8,4290.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262397161,3.9333,4290.8,4290.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757262397960,0.7087,4290.6,4290.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757262398555,3.2078,4290.8,4290.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757262398759,0.2026,4290.7,4290.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757262399161,0.3974,4290.7,4290.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757262400960,0.2026,4290.7,4290.6,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262401162,0.7087,4291.2,4291.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757262401467,0.7087,4291.2,4291.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757262402157,0.7087,4291.2,4291.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757262402358,0.8252,4291.2,4291.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757262402558,0.5139,4291.2,4291.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757262402765,0.3191,4291.2,4291.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757262403060,0.3191,4291.2,4291.1,1.359685]
["bitfinex-derivatives","ETHF0:USTF0",1757262404168,0.1165,4291.2,4291.1,1.359685]
["bitfinex-derivatives","ETHF0:USTF0",1757262404365,0.3191,4291.2,4291.1,1.359685]
["bitfinex-derivatives","ETHF0:USTF0",1757262404859,0.3191,4291.2,4291.1,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262405060,0.1165,4291.2,4291.1,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262405459,0.3191,4291.2,4291.1,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262405655,0.1165,4291.2,4291.1,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262406054,0.2026,4292.0,4291.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757262406260,3.5191,4292.4,4291.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757262406467,3.9165,4292.4,4292.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757262406765,4.59395476,4292.4,4292.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757262406958,4.59395476,4292.4,4292.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757262407160,0.3974,4292.2,4292.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757262407360,1.07485476,4292.2,4292.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757262407662,4.67745476,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262407869,0.3974,4290.7,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757262408164,0.7087,4290.7,4290.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757262408465,0.3974,4290.7,4290.6,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262410863,0.3113,4291.8,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757262411057,0.67794962,4291.7,4291.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757262411261,0.7087,4292.1,4292.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757262411468,1.38700426,4292.1,4292.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757262411863,1.38700426,4292.1,4292.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757262412864,1.38700426,4292.1,4292.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757262413066,1.38700426,4292.1,4292.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757262413269,1.07570426,4292.1,4292.0,1.484985]
["bitfinex-derivatives","ETHF0:USTF0",1757262413866,0.3974,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262414071,0.7087,4291.6,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757262414367,0.3974,4291.6,4291.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757262414572,0.3113,4291.5,4291.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757262414774,0.2026,4291.4,4291.3,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262416771,0.1084,4291.0,4290.4,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757262416970,0.3113,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262417172,0.7087,4290.3,4290.2,0.956785]
["bitfinex-derivatives","ETHF0:USTF0",1757262417470,0.7087,4290.3,4290.2,1.162985]
["bitfinex-derivatives","ETHF0:USTF0",1757262417671,1.38704342,4290.3,4290.2,1.162985]
["bitfinex-derivatives","ETHF0:USTF0",1757262418475,1.38704342,4290.3,4290.2,1.400985]
["bitfinex-derivatives","ETHF0:USTF0",1757262418676,1.38704342,4290.3,4290.2,1.162985]
["bitfinex-derivatives","ETHF0:USTF0",1757262418973,1.38704342,4290.3,4290.2,1.400985]
["bitfinex-derivatives","ETHF0:USTF0",1757262419176,1.38704342,4290.3,4290.2,1.162985]
["bitfinex-derivatives","ETHF0:USTF0",1757262419374,1.38704342,4290.3,4290.2,1.400985]
["bitfinex-derivatives","ETHF0:USTF0",1757262419669,1.07574342,4290.3,4290.2,1.597685]
["bitfinex-derivatives","ETHF0:USTF0",1757262419875,0.67834342,4290.3,4290.2,1.597685]
["bitfinex-derivatives","ETHF0:USTF0",1757262420271,0.67834342,4290.3,4290.2,1.596685]
["bitfinex-derivatives","ETHF0:USTF0",1757262420477,0.3113,4291.3,4290.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757262420671,0.79713278,4291.2,4290.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757262420878,0.2026,4290.6,4290.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757262421373,0.2026,4290.6,4290.5,1.484985]
["bitfinex-derivatives","ETHF0:USTF0",1757262421574,0.7087,4290.6,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262421774,0.7087,4290.6,4290.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757262421775,3.6052,4290.6,4290.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757262422078,3.6052,4290.6,4290.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757262422079,4.28462364,4290.6,4290.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757262422379,4.28462364,4290.6,4290.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757262422579,4.59592364,4290.6,4290.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757262422875,0.7087,4289.7,4289.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757262423067,0.67942364,4289.7,4289.6,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757262423266,0.7087,4290.5,4290.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757262423466,1.5060255,4290.5,4290.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757262423671,1.1947255,4290.5,4290.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757262424274,1.1947255,4290.5,4290.4,1.359685]
["bitfinex-derivatives","ETHF0:USTF0",1757262424580,0.88196141,4290.5,4290.4,1.359685]
["bitfinex-derivatives","ETHF0:USTF0",1757262425279,0.7264,4291.1,4291.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757262425479,1.5238197,4291.1,4291.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757262426881,1.5238197,4291.1,4290.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757262427074,0.7171,4290.9,4290.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757262427279,1.39655168,4290.9,4290.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757262428081,1.09455168,4290.9,4290.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757262428377,0.67945168,4290.9,4290.8,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262428579,0.67945168,4291.1,4290.8,1.059685]
["bitfinex-derivatives","ETHF0:USTF0",1757262428780,0.67945168,4291.1,4291.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757262428973,3.2078,4291.2,4291.0,1.425485]
["bitfinex-derivatives","ETHF0:USTF0",1757262429177,3.2078,4291.2,4291.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757262429382,3.8851163,4291.2,4291.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757262430277,0.6773163,4291.2,4291.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757262430485,0.1164,4291.4,4291.1,1.297685]
["bitfinex-derivatives","ETHF0:USTF0",1757262430684,0.1164,4291.4,4291.3,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262431077,0.79377648,4291.4,4291.3,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262431277,0.67737648,4291.4,4291.3,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262431784,1.39447648,4291.4,4291.3,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262431986,1.39447648,4291.4,4291.3,0.885785]
["bitfinex-derivatives","ETHF0:USTF0",1757262432285,1.39447648,4291.4,4291.3,1.190985]
["bitfinex-derivatives","ETHF0:USTF0",1757262432586,1.09247648,4291.4,4291.3,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262434986,1.09247648,4291.4,4291.3,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262435286,1.09247648,4291.4,4291.3,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262435585,0.67737648,4291.4,4291.3,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262436680,0.67737648,4291.4,4291.3,8.810685]
["bitfinex-derivatives","ETHF0:USTF0",1757262436986,0.1164,4291.6,4291.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757262437284,0.302,4292.5,4291.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757262437484,0.1999,4292.0,4291.9,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262437681,0.1999,4292.0,4291.9,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262437877,0.87747244,4292.0,4291.9,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262441482,0.1999,4292.0,4291.9,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262441674,0.67729221,4292.0,4291.9,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262441879,0.67729221,4292.1,4291.9,1.297685]
["bitfinex-derivatives","ETHF0:USTF0",1757262442078,0.67729221,4292.0,4291.9,1.297685]
["bitfinex-derivatives","ETHF0:USTF0",1757262442478,0.67729221,4292.0,4291.9,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262443187,0.87719221,4292.0,4291.9,1.602885]
["bitfinex-derivatives","ETHF0:USTF0",1757262445088,0.87719221,4292.0,4291.9,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262445278,0.87719221,4292.0,4291.9,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262445585,0.67729221,4292.0,4291.9,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262446381,0.1164,4292.2,4292.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757262446580,0.1999,4292.2,4292.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757262446776,0.8770798,4292.2,4292.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757262447080,1.3942798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262447684,1.0922798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262448193,1.0922798,4292.2,4292.1,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262448480,1.0922798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262448686,1.0922798,4292.2,4292.1,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262448885,1.0922798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262450486,1.0922798,4292.2,4292.1,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262450690,1.0922798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262451191,1.0922798,4292.2,4292.1,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262451584,1.0922798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262452790,1.0922798,4292.2,4292.1,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262452986,1.0922798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262453283,0.6771798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262457487,0.6771798,4292.2,4292.1,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262457685,0.6771798,4292.2,4292.1,1.601885]
["bitfinex-derivatives","ETHF0:USTF0",1757262459299,0.6771798,4292.2,4292.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757262460193,0.6771798,4292.2,4292.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757262460396,0.6771798,4292.2,4292.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757262460894,0.8858798,4292.2,4292.1,1.364885]
["bitfinex-derivatives","ETHF0:USTF0",1757262461099,1.5198896,4292.2,4292.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757262461993,1.5199032,4292.2,4292.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757262464993,0.3181,4291.8,4291.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757262465192,1.4011798,4291.7,4291.6,1.151585]
["bitfinex-derivatives","ETHF0:USTF0",1757262465393,1.4011798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262468600,1.4011798,4291.7,4291.6,2.63096018]
["bitfinex-derivatives","ETHF0:USTF0",1757262468792,0.6771798,4291.7,4291.6,6.62697018]
["bitfinex-derivatives","ETHF0:USTF0",1757262468995,0.8858798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262469299,1.2039798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262469899,1.3204798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262471700,1.0023798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262472295,0.7936798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262473799,0.7936798,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262473999,0.7936798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262478002,0.7936798,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262478209,0.7936798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262478605,1.0023798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262478805,0.7936798,4291.7,4291.6,2.63096018]
["bitfinex-derivatives","ETHF0:USTF0",1757262480698,1.5176798,4291.7,4291.6,2.63096018]
["bitfinex-derivatives","ETHF0:USTF0",1757262482100,1.5176798,4291.7,4291.6,2.39396018]
["bitfinex-derivatives","ETHF0:USTF0",1757262482399,1.5176798,4291.7,4291.6,2.63096018]
["bitfinex-derivatives","ETHF0:USTF0",1757262483403,1.5176798,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262483599,1.5176798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262483600,1.63657759,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262483799,1.5176798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262485307,1.5176798,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262485508,1.5176798,4291.7,4291.6,2.39396018]
["bitfinex-derivatives","ETHF0:USTF0",1757262485711,1.5176798,4291.7,4291.6,2.63096018]
["bitfinex-derivatives","ETHF0:USTF0",1757262486208,1.5176798,4291.7,4291.6,2.39396018]
["bitfinex-derivatives","ETHF0:USTF0",1757262486510,1.5176798,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262486807,1.5198426,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262487008,1.5198426,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262487397,1.5198426,4291.7,4291.6,1.604385]
["bitfinex-derivatives","ETHF0:USTF0",1757262487804,1.5198426,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262488210,1.5198426,4291.7,4291.6,1.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262488511,1.5198426,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262488704,1.5198426,4291.7,4291.6,1.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262489409,1.5198426,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262489609,1.5198426,4291.7,4291.6,1.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262491511,1.5198426,4291.7,4291.6,1.367385]
["bitfinex-derivatives","ETHF0:USTF0",1757262491712,1.5198426,4291.7,4291.6,1.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262492207,1.3226426,4291.7,4291.6,1.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262492605,0.7958426,4291.7,4291.6,1.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262493713,0.7958426,4291.7,4291.6,5.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262493906,0.1165,4291.7,4291.6,5.603385]
["bitfinex-derivatives","ETHF0:USTF0",1757262496514,0.2033,4292.6,4292.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757262496712,1.21706437,4292.6,4292.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262497014,1.21706437,4292.6,4292.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757262498619,1.53616437,4292.6,4292.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757262499120,1.53616437,4292.6,4292.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262499312,1.53616437,4292.6,4292.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757262501119,1.53609803,4292.6,4292.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757262501508,1.53609803,4292.6,4292.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757262502318,1.53609803,4292.6,4292.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757262502516,1.53609803,4292.6,4292.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757262503011,1.21699803,4292.6,4292.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757262503217,0.80029803,4292.6,4292.5,1.396985]
["bitfinex-derivatives","ETHF0:USTF0",1757262503419,0.68147568,4292.6,4292.5,1.396985]
["bitfinex-derivatives","ETHF0:USTF0",1757262505515,0.1164,4293.0,4292.5,1.396985]
["bitfinex-derivatives","ETHF0:USTF0",1757262505710,0.1164,4293.0,4292.9,2.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1757262505913,0.68074723,4293.4,4293.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757262506215,0.2033,4293.1,4293.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757262506423,1.09744722,4293.1,4293.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757262506624,1.41654722,4293.1,4293.0,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757262510823,2.70991314,4293.1,4292.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757262511030,0.79939722,4293.0,4292.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757262511216,0.7358,4292.8,4292.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262511417,1.41654722,4292.8,4292.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262514231,1.41654722,4292.8,4292.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757262516419,1.53524085,4292.8,4292.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757262516626,1.41654722,4292.8,4292.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757262517316,1.53525572,4292.8,4292.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757262519029,1.53528711,4292.8,4292.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757262524127,1.53528711,4292.8,4292.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757262524333,1.21618711,4292.8,4292.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757262524535,1.51498711,4292.7,4292.6,0.328685]
["bitfinex-derivatives","ETHF0:USTF0",1757262525035,1.51498711,4292.7,4292.6,0.630185]
["bitfinex-derivatives","ETHF0:USTF0",1757262526727,1.51498711,4292.7,4292.6,0.830185]
["bitfinex-derivatives","ETHF0:USTF0",1757262528135,1.51498711,4292.7,4292.6,1.066185]
["bitfinex-derivatives","ETHF0:USTF0",1757262529836,1.51513923,4292.7,4292.6,0.630185]
["bitfinex-derivatives","ETHF0:USTF0",1757262530035,1.51513923,4292.7,4292.6,0.866185]
["bitfinex-derivatives","ETHF0:USTF0",1757262530629,1.51513923,4292.7,4292.6,1.066185]
["bitfinex-derivatives","ETHF0:USTF0",1757262532844,1.51513923,4292.7,4292.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757262534740,1.51513923,4292.7,4292.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757262538543,1.51513923,4292.7,4292.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757262538749,1.51513923,4292.7,4292.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757262542051,1.51513923,4292.7,4292.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757262542250,1.51513923,4292.7,4292.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757262543251,1.51513923,4292.7,4292.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757262543558,1.51513923,4292.7,4292.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757262545548,1.51513923,4292.7,4292.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757262545750,1.51513923,4292.7,4292.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757262551853,1.51513923,4292.7,4292.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757262552153,1.51513923,4292.7,4292.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757262552548,1.51513923,4292.7,4292.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757262553562,1.51513923,4292.7,4292.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757262553763,1.20703923,4292.7,4292.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757262556362,1.50753923,4292.7,4292.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757262557357,1.50753923,4292.7,4292.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757262557558,2.53379104,4292.7,4292.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757262557757,1.72005181,4292.4,4292.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757262557958,2.51969104,4292.4,4292.3,0.626485]
["bitfinex-derivatives","ETHF0:USTF0",1757262558758,1.49343923,4292.4,4292.3,0.626485]
["bitfinex-derivatives","ETHF0:USTF0",1757262559265,1.49343923,4292.4,4292.3,0.825385]
["bitfinex-derivatives","ETHF0:USTF0",1757262570666,1.49343923,4292.4,4292.3,1.027485]
["bitfinex-derivatives","ETHF0:USTF0",1757262573080,1.19293923,4292.4,4292.3,1.027485]
["bitfinex-derivatives","ETHF0:USTF0",1757262573270,1.19192901,4292.4,4292.3,1.027485]
["bitfinex-derivatives","ETHF0:USTF0",1757262573677,0.99522901,4292.4,4292.3,2.05373681]
["bitfinex-derivatives","ETHF0:USTF0",1757262573976,0.79862901,4292.4,4292.3,2.05373681]
["bitfinex-derivatives","ETHF0:USTF0",1757262574771,0.99522901,4292.4,4292.3,2.05373681]
["bitfinex-derivatives","ETHF0:USTF0",1757262577477,0.99522901,4292.4,4292.3,1.027485]
["bitfinex-derivatives","ETHF0:USTF0",1757262578680,1.11162901,4292.4,4292.3,1.027485]
["bitfinex-derivatives","ETHF0:USTF0",1757262579277,1.11162901,4292.4,4292.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757262587888,1.11162901,4292.4,4292.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757262588487,1.30632901,4292.4,4292.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757262592390,1.30632901,4292.4,4292.3,1.96005181]
["bitfinex-derivatives","ETHF0:USTF0",1757262592591,0.91502901,4292.4,4292.3,2.28873681]
["bitfinex-derivatives","ETHF0:USTF0",1757262592786,0.796137,4292.4,4292.3,2.28873681]
["bitfinex-derivatives","ETHF0:USTF0",1757262593293,0.467452,4292.4,4292.3,6.1930218]
["bitfinex-derivatives","ETHF0:USTF0",1757262594691,0.467452,4292.4,4292.3,5.96005181]
["bitfinex-derivatives","ETHF0:USTF0",1757262599397,0.1164,4292.4,4292.3,5.96005181]
["bitfinex-derivatives","ETHF0:USTF0",1757262600293,1.0183,4292.5,4292.3,5.96005181]
["bitfinex-derivatives","ETHF0:USTF0",1757262600494,0.2112,4293.4,4293.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757262600699,0.33198272,4293.4,4293.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757262603402,0.33198272,4293.4,4293.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757262603403,0.83438272,4293.4,4293.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757262603803,0.83438272,4293.4,4293.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757262603997,0.83438272,4293.4,4293.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757262605402,1.51164428,4293.4,4293.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757262611297,1.51164428,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262611502,0.7127,4293.1,4293.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757262611702,1.38996156,4293.1,4293.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757262613301,1.38996156,4293.1,4293.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757262613503,1.38996156,4293.1,4293.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757262614806,1.38996156,4293.1,4293.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757262619708,1.38996156,4293.1,4293.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757262620102,1.5107074,4293.1,4293.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757262620301,1.5107074,4293.1,4293.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757262621600,1.5107074,4293.1,4293.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757262621805,0.3067,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262622108,1.6271074,4293.0,4292.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262622598,1.6271074,4293.0,4292.9,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757262623609,1.6271074,4293.0,4292.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757262623801,1.62663622,4293.0,4292.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757262624103,1.51023622,4293.0,4292.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757262624511,1.51023622,4293.0,4292.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757262624707,1.51023622,4293.0,4292.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757262627907,1.20353622,4293.0,4292.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757262628515,1.51023622,4293.0,4292.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757262629613,1.20353622,4293.0,4292.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757262629808,0.99823622,4293.0,4292.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757262630015,1.51023622,4293.0,4292.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757262630518,1.20353622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262630717,1.51023622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262631110,1.20353622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262633218,0.99823622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262635420,0.99823622,4293.0,4292.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757262635619,0.99823622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262637319,0.79753622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262637922,0.99423622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262640927,0.99423622,4293.0,4292.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757262641126,0.99423622,4293.0,4292.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757262644922,0.99423622,4293.0,4291.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757262644923,0.5226,4292.0,4291.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757262645225,1.63813622,4292.0,4291.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757262645430,1.63813622,4292.0,4291.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757262645929,1.63813622,4292.0,4291.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757262646131,1.51739038,4292.0,4291.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757262646424,1.63885254,4292.0,4291.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757262647026,1.51739038,4292.0,4291.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262652432,0.67679038,4292.0,4291.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262652840,0.99479038,4292.0,4291.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262653137,1.19149038,4292.0,4291.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262654035,1.19010068,4292.0,4291.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757262654339,1.19010068,4292.0,4291.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262656539,1.51600068,4292.0,4291.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262656839,1.51600068,4292.0,4291.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757262657739,0.8406,4291.5,4291.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757262657938,0.8406,4291.5,4291.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262664255,0.7173,4291.5,4291.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262664645,0.8406,4291.5,4291.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757262668149,0.8406,4291.5,4291.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757262668356,0.3066,4291.4,4290.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757262668555,0.4087,4290.8,4290.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757262668852,0.7153,4290.8,4290.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757262670549,0.7153,4290.8,4290.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757262670754,0.7153,4290.8,4290.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757262670956,0.7153,4290.8,4290.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757262671150,0.7153,4290.8,4290.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757262672853,0.7153,4290.8,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262673151,0.8331,4290.5,4290.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757262673352,0.8331,4290.5,4290.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757262673559,0.8331,4290.5,4290.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757262673758,0.8331,4290.5,4290.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757262674750,0.8331,4290.5,4290.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757262674952,0.8331,4290.5,4289.2,0.18921118]
["bitfinex-derivatives","ETHF0:USTF0",1757262674953,0.7153,4289.6,4289.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757262675257,0.5171,4289.6,4289.5,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262675661,0.6336,4289.6,4289.5,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262676859,0.6336,4289.6,4289.5,1.73286439]
["bitfinex-derivatives","ETHF0:USTF0",1757262677061,0.8318,4289.6,4289.5,1.73286439]
["bitfinex-derivatives","ETHF0:USTF0",1757262677258,0.8318,4289.6,4289.5,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262678061,0.8318,4289.6,4289.5,1.73286439]
["bitfinex-derivatives","ETHF0:USTF0",1757262678253,0.8318,4289.6,4289.5,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262680452,0.1165,4289.6,4289.5,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262680657,0.1165,4289.6,4289.5,2.05326439]
["bitfinex-derivatives","ETHF0:USTF0",1757262681665,0.1165,4289.6,4289.5,1.81826439]
["bitfinex-derivatives","ETHF0:USTF0",1757262681960,0.4231,4289.6,4289.5,2.05326439]
["bitfinex-derivatives","ETHF0:USTF0",1757262682462,0.1165,4289.6,4289.5,2.05326439]
["bitfinex-derivatives","ETHF0:USTF0",1757262684565,0.1165,4289.6,4289.5,6.05326439]
["bitfinex-derivatives","ETHF0:USTF0",1757262689669,0.3066,4290.4,4289.5,5.75176439]
["bitfinex-derivatives","ETHF0:USTF0",1757262689870,0.3066,4290.4,4290.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757262690064,0.3066,4290.4,4290.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757262690564,0.3066,4290.4,4290.3,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262691061,0.3338,4291.5,4291.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757262691267,0.532,4291.5,4291.4,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262691465,0.532,4291.5,4291.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757262691668,0.1233,4291.5,4290.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757262691860,0.4087,4291.4,4291.3,1.22786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262692070,0.7153,4291.4,4291.3,1.46286439]
["bitfinex-derivatives","ETHF0:USTF0",1757262692377,0.7153,4291.4,4291.3,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262692670,0.5171,4291.4,4291.3,1.96786439]
["bitfinex-derivatives","ETHF0:USTF0",1757262692878,0.5171,4291.9,4291.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757262693071,1.39103671,4291.9,4291.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757262695677,1.39103671,4291.9,4291.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262695877,0.5176,4291.0,4290.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757262696078,0.8315,4291.0,4290.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757262696278,0.8315,4291.0,4290.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1757262696876,0.8315,4291.0,4290.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757262697176,0.6296,4291.0,4290.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757262700381,0.6296,4291.0,4290.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757262700574,0.6296,4291.0,4290.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757262701584,0.3139,4291.0,4290.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757262702378,0.3139,4291.4,4290.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1757262702586,0.5108,4291.4,4291.3,1.74876439]
["bitfinex-derivatives","ETHF0:USTF0",1757262702882,0.5108,4291.4,4291.3,1.98376439]
["bitfinex-derivatives","ETHF0:USTF0",1757262703476,0.1188,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262703676,0.8315,4291.0,4290.9,4.66096439]
["bitfinex-derivatives","ETHF0:USTF0",1757262703876,0.8315,4291.0,4290.9,4.89596439]
["bitfinex-derivatives","ETHF0:USTF0",1757262704184,0.8315,4291.0,4290.9,4.66096439]
["bitfinex-derivatives","ETHF0:USTF0",1757262704383,0.8315,4291.0,4290.9,4.89596439]
["bitfinex-derivatives","ETHF0:USTF0",1757262704977,0.8315,4291.0,4290.9,5.19156439]
["bitfinex-derivatives","ETHF0:USTF0",1757262705678,0.8315,4291.0,4290.9,4.95656439]
["bitfinex-derivatives","ETHF0:USTF0",1757262705879,0.8315,4291.0,4290.9,4.66096439]
["bitfinex-derivatives","ETHF0:USTF0",1757262706074,0.8315,4291.0,4290.9,4.89596439]
["bitfinex-derivatives","ETHF0:USTF0",1757262706680,0.8315,4291.0,4290.9,1.68816439]
["bitfinex-derivatives","ETHF0:USTF0",1757262707985,0.8315,4291.0,4290.9,1.98376439]
["bitfinex-derivatives","ETHF0:USTF0",1757262708180,0.3139,4291.0,4290.9,1.98376439]
["bitfinex-derivatives","ETHF0:USTF0",1757262708386,0.6296,4291.5,4291.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757262708684,0.5108,4291.5,4291.4,1.98376439]
["bitfinex-derivatives","ETHF0:USTF0",1757262709485,0.3139,4291.5,4291.4,1.98376439]
["bitfinex-derivatives","ETHF0:USTF0",1757262709682,0.5166,4292.0,4291.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757262710283,1.50571624,4292.0,4291.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757262710787,1.50571624,4292.0,4291.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757262711481,0.5108,4292.0,4291.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757262711680,0.3139,4292.0,4291.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757262711984,0.8315,4292.0,4291.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757262712582,0.5176,4292.0,4291.7,4.46976439]
["bitfinex-derivatives","ETHF0:USTF0",1757262712778,0.3139,4291.9,4291.7,4.46976439]
["bitfinex-derivatives","ETHF0:USTF0",1757262713085,0.1188,4291.5,4291.3,1.02696439]
["bitfinex-derivatives","ETHF0:USTF0",1757262713281,0.8315,4291.5,4291.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757262713775,0.8315,4291.5,4291.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757262714578,0.8315,4291.5,4291.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757262720687,0.8315,4291.5,4291.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757262723192,0.8315,4291.5,4291.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757262724991,0.8315,4291.5,4291.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757262725186,0.4327,4291.5,4291.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757262725391,0.8572,4291.5,4291.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757262727790,3.2078,4291.9,4291.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757262728095,3.9322,4291.9,4291.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757262728292,4.73133589,4291.9,4291.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757262728591,4.73133589,4291.9,4291.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757262728796,4.73133589,4291.9,4291.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757262728998,4.73133589,4291.9,4291.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757262729296,4.73133589,4291.9,4291.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757262730600,4.73133589,4291.9,4291.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757262730801,4.73133589,4291.9,4291.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262731301,4.1851462,4291.9,4291.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262731598,4.3986462,4291.9,4291.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262731793,1.1908462,4291.9,4291.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262732192,1.1908462,4291.9,4291.8,1.98746439]
["bitfinex-derivatives","ETHF0:USTF0",1757262732394,1.1908462,4291.9,4291.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262734096,1.4018462,4291.9,4291.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262735698,1.4018462,4291.9,4291.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757262735903,1.4018462,4291.9,4291.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262737295,1.4018462,4291.9,4291.8,2.25376914]
["bitfinex-derivatives","ETHF0:USTF0",1757262737498,1.1908462,4291.9,4291.8,2.25376914]
["bitfinex-derivatives","ETHF0:USTF0",1757262737799,0.1178,4292.5,4291.8,5.15266914]
["bitfinex-derivatives","ETHF0:USTF0",1757262738104,1.19137003,4292.4,4292.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757262738297,1.19137003,4292.4,4292.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262739100,0.97787003,4292.4,4292.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757262739299,0.97787003,4292.4,4292.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757262739791,0.2999,4292.4,4292.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757262739993,0.7244,4292.9,4292.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757262740203,1.52384563,4292.9,4292.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757262741307,1.40219394,4292.9,4292.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757262742201,1.40219394,4292.9,4292.8,1.94486914]
["bitfinex-derivatives","ETHF0:USTF0",1757262743300,0.7244,4292.9,4292.8,2.25376914]
["bitfinex-derivatives","ETHF0:USTF0",1757262748012,0.7244,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262748407,0.2999,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262748916,0.5134,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262750813,0.2999,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262751108,0.97624675,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262758418,1.18974675,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262758914,1.39674675,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262759216,0.97624675,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262759613,1.17244675,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262760110,1.37944675,4292.9,4292.8,5.46156914]
["bitfinex-derivatives","ETHF0:USTF0",1757262760512,1.37944675,4292.9,4292.8,5.15266914]
["bitfinex-derivatives","ETHF0:USTF0",1757262760815,1.37944675,4292.9,4292.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757262761118,0.7031,4292.9,4292.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757262761312,0.7031,4292.9,4292.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262762717,0.7031,4292.9,4292.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757262763618,0.7031,4292.9,4292.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757262763819,0.4032,4292.9,4292.5,1.29326914]
["bitfinex-derivatives","ETHF0:USTF0",1757262764014,0.3076,4292.8,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262764220,0.7108,4292.7,4292.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757262764416,0.7108,4292.7,4292.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262764619,0.7108,4292.7,4292.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757262764812,0.7108,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262765018,0.7108,4292.4,4292.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757262767119,1.3885768,4292.4,4292.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757262767309,1.3885768,4292.4,4292.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757262767515,1.3885768,4292.4,4292.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757262767823,1.3885768,4292.4,4292.3,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757262768615,1.3885768,4292.4,4292.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757262768814,1.3885768,4292.4,4292.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757262770022,1.3885768,4292.4,4292.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757262770226,1.3885768,4292.4,4292.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757262770921,1.3885768,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262772018,1.3885768,4292.4,4292.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757262772224,1.3885768,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262774520,1.3885768,4292.4,4292.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757262774719,1.3885768,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262775128,0.7108,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262775626,0.7108,4292.4,4292.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757262775824,0.7108,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262776030,1.38850382,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262776221,0.7108,4292.4,4292.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757262776422,0.7108,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262779631,0.7108,4292.4,4292.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757262779930,0.7108,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262780322,0.7108,4292.4,4292.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757262780517,0.7108,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262780729,0.7108,4292.4,4292.3,1.94236914]
["bitfinex-derivatives","ETHF0:USTF0",1757262784726,0.7108,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262785837,1.38856445,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262788028,1.38856445,4292.4,4292.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757262789837,1.38856445,4292.4,4292.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757262790038,1.38856445,4292.4,4292.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757262790730,1.38856445,4292.4,4292.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262790931,0.846,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262791231,0.846,4292.0,4291.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262792136,0.846,4292.0,4291.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757262792637,0.846,4292.0,4291.9,4.67045106]
["bitfinex-derivatives","ETHF0:USTF0",1757262792840,0.846,4292.0,4291.9,1.26135106]
["bitfinex-derivatives","ETHF0:USTF0",1757262793539,1.52450743,4292.0,4291.9,1.26135106]
["bitfinex-derivatives","ETHF0:USTF0",1757262794037,1.52450743,4292.0,4291.9,1.46265106]
["bitfinex-derivatives","ETHF0:USTF0",1757262801741,0.417,4291.7,4291.6,1.02635106]
["bitfinex-derivatives","ETHF0:USTF0",1757262801939,0.846,4291.5,4291.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757262802138,0.846,4291.5,4291.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757262804644,0.846,4291.5,4291.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757262804845,0.846,4291.5,4291.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262805441,0.846,4291.5,4291.4,1.26135106]
["bitfinex-derivatives","ETHF0:USTF0",1757262810150,0.846,4291.5,4291.4,1.02635106]
["bitfinex-derivatives","ETHF0:USTF0",1757262810449,0.846,4291.5,4291.4,1.26135106]
["bitfinex-derivatives","ETHF0:USTF0",1757262810641,0.846,4291.5,4291.4,1.46265106]
["bitfinex-derivatives","ETHF0:USTF0",1757262815953,0.846,4291.5,4291.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262816149,1.52309746,4291.5,4291.3,1.02635106]
["bitfinex-derivatives","ETHF0:USTF0",1757262816354,0.719,4291.4,4291.3,1.22805106]
["bitfinex-derivatives","ETHF0:USTF0",1757262816550,0.719,4291.4,4291.3,1.46305106]
["bitfinex-derivatives","ETHF0:USTF0",1757262817755,0.719,4291.4,4291.3,1.66855106]
["bitfinex-derivatives","ETHF0:USTF0",1757262817954,0.719,4291.4,4291.3,1.97445106]
["bitfinex-derivatives","ETHF0:USTF0",1757262819858,0.719,4291.4,4291.3,1.66855106]
["bitfinex-derivatives","ETHF0:USTF0",1757262821358,1.39664172,4291.4,4291.3,1.66855106]
["bitfinex-derivatives","ETHF0:USTF0",1757262823051,1.39664172,4291.4,4291.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757262823251,1.39664172,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262823453,0.4176,4291.0,4290.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757262823756,0.837,4291.0,4290.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262826256,0.837,4291.0,4290.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757262828266,1.51461537,4291.0,4290.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757262829465,0.837,4291.0,4290.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757262829666,1.51466142,4291.0,4290.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757262837269,1.51466142,4291.0,4290.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757262840483,1.21506142,4291.0,4290.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262840683,1.21506142,4291.0,4290.5,1.02635106]
["bitfinex-derivatives","ETHF0:USTF0",1757262840982,0.837,4290.5,4290.4,1.46111106]
["bitfinex-derivatives","ETHF0:USTF0",1757262841179,0.837,4290.5,4290.4,1.69611106]
["bitfinex-derivatives","ETHF0:USTF0",1757262841379,0.837,4290.5,4290.4,1.66855106]
["bitfinex-derivatives","ETHF0:USTF0",1757262841676,0.837,4290.5,4289.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757262841677,0.837,4290.0,4289.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757262841875,0.837,4290.0,4289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262842481,0.837,4290.0,4289.7,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757262842682,0.719,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262844184,0.719,4289.9,4289.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757262845688,0.719,4289.9,4289.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757262846486,0.719,4289.9,4289.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757262852292,0.719,4289.9,4289.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757262852493,0.719,4289.9,4289.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262853094,0.719,4289.9,4289.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757262854094,0.719,4289.9,4289.8,1.96235106]
["bitfinex-derivatives","ETHF0:USTF0",1757262854295,0.719,4289.9,4289.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757262854491,0.719,4289.9,4289.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757262854696,0.719,4289.9,4289.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262857497,0.719,4289.9,4289.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757262857702,0.719,4289.9,4289.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757262858596,0.719,4289.9,4289.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757262861099,0.719,4289.9,4289.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757262861294,0.719,4289.9,4289.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757262862100,0.719,4289.9,4289.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262863603,0.719,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262864302,0.719,4289.9,4289.7,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757262864503,0.7326,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262865099,0.4194,4289.9,4289.7,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757262865400,0.3132,4289.8,4289.7,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757262865599,0.3132,4289.8,4289.7,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1757262865801,0.3132,4289.8,4289.7,34.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757262869505,0.99071668,4289.8,4289.7,34.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757262869704,0.99071668,4289.8,4289.7,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1757262870305,0.99071668,4289.8,4289.7,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757262870504,0.99071668,4289.8,4289.7,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1757262871802,0.99071668,4289.8,4289.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757262871803,0.8282,4289.5,4289.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757262871997,0.5078,4289.5,4289.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757262872200,0.3132,4289.5,4289.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757262873006,3.2078,4290.1,4289.4,1.94438847]
["bitfinex-derivatives","ETHF0:USTF0",1757262873206,1.30576801,4290.0,4289.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757262873507,1.62616801,4290.0,4289.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757262874002,1.62616801,4290.0,4289.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757262874507,1.30576801,4290.0,4289.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757262874907,1.43386801,4290.0,4289.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757262875704,1.64626801,4290.0,4289.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757262875911,1.64626801,4290.0,4289.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757262876613,1.5264399,4290.0,4289.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757262876913,1.6462617,4290.0,4289.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757262878408,1.6462617,4290.0,4289.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757262878711,0.1281,4289.5,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262878910,0.517,4288.9,4288.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757262882120,0.3181,4288.9,4288.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757262882707,0.517,4289.4,4289.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757262882912,0.517,4289.4,4289.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757262883113,1.19335016,4289.4,4289.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757262884317,1.40575016,4289.4,4289.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757262884914,1.40575016,4289.4,4289.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757262885213,1.40575016,4289.4,4289.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757262885414,1.40575016,4289.4,4289.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757262887121,1.40575016,4289.4,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262887416,0.1281,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262887620,0.7294,4288.9,4288.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757262887920,0.7294,4288.9,4288.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757262891317,0.7294,4288.9,4288.8,5.46208847]
["bitfinex-derivatives","ETHF0:USTF0",1757262891318,0.3181,4288.9,4288.8,5.46208847]
["bitfinex-derivatives","ETHF0:USTF0",1757262891618,0.5394,4289.5,4289.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757262892321,1.53328346,4289.5,4289.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757262892524,1.53328346,4289.5,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262892718,0.7294,4289.3,4289.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757262892912,1.40518346,4289.3,4289.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757262898530,1.40518346,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262900424,0.1281,4289.5,4289.2,5.93702847]
["bitfinex-derivatives","ETHF0:USTF0",1757262900425,0.3181,4289.5,4289.2,5.93702847]
["bitfinex-derivatives","ETHF0:USTF0",1757262900723,0.3181,4289.5,4289.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262901734,0.6451,4289.5,4289.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757262902130,0.6451,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262903333,0.8575,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262904629,0.6451,4289.5,4289.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757262904836,0.4462,4289.5,4289.4,4.96618847]
["bitfinex-derivatives","ETHF0:USTF0",1757262905330,0.6451,4289.5,4289.4,4.96618847]
["bitfinex-derivatives","ETHF0:USTF0",1757262906526,0.4462,4289.5,4289.4,4.96618847]
["bitfinex-derivatives","ETHF0:USTF0",1757262907136,0.6487,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262907435,0.8578,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262910929,0.4462,4289.5,4289.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757262911137,0.3181,4289.5,4289.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757262913532,0.3181,4289.5,4289.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757262913739,0.3181,4289.5,4289.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757262914739,0.3088,4289.7,4289.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757262914939,0.3088,4289.7,4289.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757262915238,0.5113,4289.7,4289.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757262916035,0.7204,4289.7,4289.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757262916340,0.7204,4289.7,4289.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757262917538,0.3088,4289.7,4289.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757262919143,0.5113,4289.7,4289.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757262920043,0.7204,4289.7,4289.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757262922046,0.7204,4289.7,4289.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757262922344,0.7204,4289.7,4289.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757262923347,0.7204,4289.7,4289.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757262923548,0.7204,4289.7,4289.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757262923737,0.7204,4289.7,4289.6,1.02744505]
["bitfinex-derivatives","ETHF0:USTF0",1757262923935,0.1252,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262924135,0.8456,4289.5,4289.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262927650,0.8456,4289.5,4289.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757262928250,0.8456,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262928851,0.434,4289.5,4289.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757262932653,0.6365,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262933760,0.8456,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262935958,0.8456,4289.5,4289.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757262936159,0.8456,4289.5,4289.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757262936558,0.8456,4289.5,4289.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757262936759,0.8456,4289.5,4289.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262937355,0.3245,4289.0,4288.9,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757262937554,0.8547,4289.0,4288.9,4.55704505]
["bitfinex-derivatives","ETHF0:USTF0",1757262938156,0.8547,4289.0,4288.9,4.32204505]
["bitfinex-derivatives","ETHF0:USTF0",1757262938357,0.8547,4289.0,4288.9,1.34924505]
["bitfinex-derivatives","ETHF0:USTF0",1757262938557,0.8547,4289.0,4288.9,1.26244505]
["bitfinex-derivatives","ETHF0:USTF0",1757262941259,0.8547,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262941457,0.8547,4289.0,4288.5,1.26244505]
["bitfinex-derivatives","ETHF0:USTF0",1757262941458,0.5335,4289.0,4288.5,1.26244505]
["bitfinex-derivatives","ETHF0:USTF0",1757262941660,0.4072,4288.6,4288.5,1.34924505]
["bitfinex-derivatives","ETHF0:USTF0",1757262941867,0.7284,4288.6,4288.5,1.34924505]
["bitfinex-derivatives","ETHF0:USTF0",1757262943061,0.8547,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262943261,0.8547,4288.5,4288.4,4.55704505]
["bitfinex-derivatives","ETHF0:USTF0",1757262943663,0.8547,4288.5,4288.4,4.64384505]
["bitfinex-derivatives","ETHF0:USTF0",1757262944263,0.8547,4288.5,4288.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757262944766,0.4475,4288.0,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757262944965,0.4475,4288.0,4287.9,34.84244505]
["bitfinex-derivatives","ETHF0:USTF0",1757262945265,0.3212,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757262945469,0.7284,4287.9,4287.8,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757262947472,0.3212,4287.9,4287.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757262947864,0.3212,4287.9,4287.8,4.69804505]
["bitfinex-derivatives","ETHF0:USTF0",1757262948673,0.1982,4288.4,4288.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757262948964,0.1982,4288.4,4288.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757262948965,0.5194,4288.4,4288.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757262949168,0.7284,4288.4,4288.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757262951768,0.7284,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262951976,0.7284,4288.4,4288.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757262952768,1.091,4288.6,4288.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757262952985,1.091,4288.6,4288.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757262953169,1.4122,4288.6,4288.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757262957078,1.6104,4288.6,4288.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757262957578,1.8194,4288.6,4288.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757262958080,1.8194,4288.6,4288.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757262960874,1.8194,4288.6,4288.5,1.43604505]
["bitfinex-derivatives","ETHF0:USTF0",1757262961067,1.8194,4288.6,4288.5,1.02744505]
["bitfinex-derivatives","ETHF0:USTF0",1757262961270,1.8194,4288.6,4288.5,1.26244505]
["bitfinex-derivatives","ETHF0:USTF0",1757262963780,2.8423,4288.6,4288.5,1.26244505]
["bitfinex-derivatives","ETHF0:USTF0",1757262967282,2.8423,4288.6,4288.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757262967677,0.4071,4288.4,4288.3,4.23524505]
["bitfinex-derivatives","ETHF0:USTF0",1757262967875,0.7286,4288.4,4288.3,4.47024505]
["bitfinex-derivatives","ETHF0:USTF0",1757262968587,0.3215,4288.4,4288.3,4.64484505]
["bitfinex-derivatives","ETHF0:USTF0",1757262968778,0.3215,4288.4,4288.3,4.69934505]
["bitfinex-derivatives","ETHF0:USTF0",1757262969787,1.0229,4288.6,4288.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757262969981,1.0229,4288.6,4288.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757262970387,1.0229,4288.6,4288.5,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1757262970684,1.0229,4288.6,4288.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757262971288,1.9595,4288.6,4288.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757262971487,2.281,4288.6,4288.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757262973993,2.4783,4288.6,4288.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757262974190,2.4783,4288.6,4288.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1757262974395,2.4783,4288.6,4288.5,1.91123505]
["bitfinex-derivatives","ETHF0:USTF0",1757262975187,2.4783,4288.6,4288.5,1.85673505]
["bitfinex-derivatives","ETHF0:USTF0",1757262975394,0.7286,4288.4,4288.3,4.74225505]
["bitfinex-derivatives","ETHF0:USTF0",1757262975584,0.7286,4288.4,4288.3,5.06455505]
["bitfinex-derivatives","ETHF0:USTF0",1757262975891,0.3215,4288.4,4288.3,5.11905505]
["bitfinex-derivatives","ETHF0:USTF0",1757262977490,0.3215,4288.4,4288.3,6.1465001]
["bitfinex-derivatives","ETHF0:USTF0",1757262977891,0.5188,4288.4,4288.3,5.06455505]
["bitfinex-derivatives","ETHF0:USTF0",1757262978392,0.5188,4288.4,4288.3,5.33194051]
["bitfinex-derivatives","ETHF0:USTF0",1757262978592,0.5188,4288.4,4288.3,5.38644051]
["bitfinex-derivatives","ETHF0:USTF0",1757262981486,0.3215,4288.4,4288.3,5.38644051]
["bitfinex-derivatives","ETHF0:USTF0",1757262981892,2.281,4288.6,4288.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1757262982194,2.281,4288.6,4288.5,2.17862051]
["bitfinex-derivatives","ETHF0:USTF0",1757262984688,2.4783,4288.6,4288.5,2.12412051]
["bitfinex-derivatives","ETHF0:USTF0",1757262985694,2.6881,4288.6,4288.5,2.12412051]
["bitfinex-derivatives","ETHF0:USTF0",1757262990799,2.281,4288.6,4288.5,2.17862051]
["bitfinex-derivatives","ETHF0:USTF0",1757262991794,0.5323,4289.5,4289.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757262991999,0.5323,4289.5,4289.4,5.37314051]
["bitfinex-derivatives","ETHF0:USTF0",1757262993099,0.5323,4289.5,4289.4,5.67734051]
["bitfinex-derivatives","ETHF0:USTF0",1757262993792,0.8538,4289.5,4289.4,5.67734051]
["bitfinex-derivatives","ETHF0:USTF0",1757262994595,0.8538,4289.5,4289.4,5.87304051]
["bitfinex-derivatives","ETHF0:USTF0",1757263002404,0.7286,4289.5,4289.4,5.87304051]
["bitfinex-derivatives","ETHF0:USTF0",1757263005103,0.5188,4289.5,4289.4,5.87304051]
["bitfinex-derivatives","ETHF0:USTF0",1757263005598,2.4775,4289.9,4289.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757263005797,2.4775,4289.9,4289.8,2.42200051]
["bitfinex-derivatives","ETHF0:USTF0",1757263005997,2.4775,4289.9,4289.8,2.65700051]
["bitfinex-derivatives","ETHF0:USTF0",1757263006198,0.5019,4290.1,4290.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1757263006398,0.5019,4290.1,4290.0,4.56994]
["bitfinex-derivatives","ETHF0:USTF0",1757263006701,0.709,4290.1,4290.0,4.56994]
["bitfinex-derivatives","ETHF0:USTF0",1757263007005,0.709,4290.1,4290.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757263007204,0.709,4290.1,4290.0,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1757263009701,0.709,4290.1,4290.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757263013108,0.709,4290.1,4290.0,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1757263014207,0.709,4290.1,4290.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757263015812,0.2919,4290.1,4290.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757263016306,0.5019,4290.1,4290.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757263016906,0.5019,4290.1,4290.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757263020715,0.2919,4290.3,4290.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263020905,2.3193,4290.4,4290.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757263021106,2.99366099,4290.4,4290.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757263021405,1.17626099,4290.4,4290.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757263021603,0.5019,4290.4,4290.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757263022013,0.2919,4290.4,4290.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757263022814,0.2919,4290.4,4290.3,2.23743051]
["bitfinex-derivatives","ETHF0:USTF0",1757263024312,2.166,4290.6,4290.3,1.93443051]
["bitfinex-derivatives","ETHF0:USTF0",1757263024509,2.166,4290.6,4290.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757263024705,2.376,4290.6,4290.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757263024910,1.8741,4290.6,4290.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757263025118,0.9998,4290.6,4290.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757263025809,0.9998,4290.6,4290.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1757263027007,0.8797,4290.8,4290.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757263027209,1.3876,4290.8,4290.7,2.27353051]
["bitfinex-derivatives","ETHF0:USTF0",1757263029616,0.5079,4290.8,4290.7,2.27353051]
["bitfinex-derivatives","ETHF0:USTF0",1757263031108,1.3175,4291.0,4290.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757263031312,1.3175,4291.0,4290.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757263032118,1.4115,4291.2,4290.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757263032319,1.9194,4291.2,4291.1,5.24633051]
["bitfinex-derivatives","ETHF0:USTF0",1757263032512,1.9194,4291.2,4291.1,5.48133051]
["bitfinex-derivatives","ETHF0:USTF0",1757263033817,0.5079,4291.2,4291.1,5.48133051]
["bitfinex-derivatives","ETHF0:USTF0",1757263035018,0.7037,4291.2,4291.1,5.48133051]
["bitfinex-derivatives","ETHF0:USTF0",1757263038422,0.7037,4291.2,4291.1,5.2131115]
["bitfinex-derivatives","ETHF0:USTF0",1757263039321,0.7037,4291.2,4291.1,4.9781115]
["bitfinex-derivatives","ETHF0:USTF0",1757263039525,0.7037,4291.2,4291.1,5.2131115]
["bitfinex-derivatives","ETHF0:USTF0",1757263046232,0.7037,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263046438,0.7037,4291.2,4291.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757263047128,0.7037,4291.2,4291.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757263047532,0.7037,4291.2,4291.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757263049237,0.7037,4291.2,4291.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757263052448,1.37688695,4291.2,4291.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757263054548,2.7151,4291.4,4291.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757263054845,2.9189,4291.4,4291.3,1.7703115]
["bitfinex-derivatives","ETHF0:USTF0",1757263055149,3.59241355,4291.4,4291.3,1.7703115]
["bitfinex-derivatives","ETHF0:USTF0",1757263056248,3.78961355,4291.4,4291.3,1.7703115]
["bitfinex-derivatives","ETHF0:USTF0",1757263059048,3.78961355,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263059457,3.1161,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263060560,1.7278,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263061753,1.85916391,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263062761,2.78196391,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263063660,2.38096391,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263063862,2.07686391,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263066063,2.59216391,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263067162,2.4608,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263067358,2.59213095,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263068971,1.9455,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263069770,2.2588,4291.4,4291.3,2.0053115]
["bitfinex-derivatives","ETHF0:USTF0",1757263070662,2.2588,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263070967,1.9455,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263071169,2.2588,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263071562,1.9455,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263072368,2.2588,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263072761,1.9455,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263073767,2.2588,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263073969,1.9455,4291.4,4291.3,2.4247315]
["bitfinex-derivatives","ETHF0:USTF0",1757263076260,0.202,4291.8,4291.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1757263076569,4.45902997,4293.1,4292.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757263076765,0.3992,4292.7,4292.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757263076967,0.3992,4292.7,4292.6,1.9670115]
["bitfinex-derivatives","ETHF0:USTF0",1757263077165,1.0587865,4292.7,4292.6,1.9670115]
["bitfinex-derivatives","ETHF0:USTF0",1757263077666,1.0587865,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757263077872,1.0587865,4292.7,4292.2,4.5337115]
["bitfinex-derivatives","ETHF0:USTF0",1757263078070,0.3992,4292.4,4292.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757263078272,0.3992,4292.4,4292.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757263078576,0.6782,4292.4,4292.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757263080375,0.6782,4292.4,4292.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757263081267,0.6782,4292.4,4292.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757263083869,0.3992,4292.4,4292.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757263087771,0.4496,4292.7,4292.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757263088077,0.8668,4292.7,4292.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757263088277,0.8668,4292.7,4292.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757263088470,0.4172,4292.7,4292.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757263089072,0.6961,4292.7,4292.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757263089985,0.2062,4292.7,4292.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757263090678,0.2062,4292.7,4292.6,1.9614115]
["bitfinex-derivatives","ETHF0:USTF0",1757263093684,0.4172,4292.7,4292.6,1.9614115]
["bitfinex-derivatives","ETHF0:USTF0",1757263096278,0.6961,4292.7,4292.6,1.7264115]
["bitfinex-derivatives","ETHF0:USTF0",1757263096478,0.6961,4292.7,4292.6,1.9614115]
["bitfinex-derivatives","ETHF0:USTF0",1757263096976,0.4172,4292.7,4292.6,1.9614115]
["bitfinex-derivatives","ETHF0:USTF0",1757263098485,0.4172,4292.7,4292.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757263103382,0.82744607,4292.7,4292.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757263103586,1.48961616,4292.7,4292.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757263103786,1.48961616,4292.7,4292.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757263104283,1.48961616,4292.7,4292.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263104689,1.48961616,4292.7,4292.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757263107981,1.48961616,4292.7,4292.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757263111395,1.21071616,4292.7,4292.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757263111797,0.99971616,4292.7,4292.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757263113194,1.21071616,4292.7,4292.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757263113692,1.21085704,4292.7,4292.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757263117091,1.49015704,4292.7,4292.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757263117296,1.49015704,4292.7,4292.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757263120489,0.2793,4292.6,4292.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757263120797,1.36287009,4292.5,4292.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757263120992,1.36287009,4292.5,4292.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757263121194,1.36287009,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263125198,1.08357009,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263129600,1.36287009,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263131299,1.4944189,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263134794,1.2151189,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263135499,1.08357009,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263135700,1.2152139,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263136500,1.0084139,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263140303,0.7938139,4292.5,4292.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757263140904,0.7938139,4292.5,4292.4,2.26332327]
["bitfinex-derivatives","ETHF0:USTF0",1757263141106,0.79383264,4292.5,4292.4,2.26332327]
["bitfinex-derivatives","ETHF0:USTF0",1757263141300,0.66217009,4292.5,4292.4,2.26332327]
["bitfinex-derivatives","ETHF0:USTF0",1757263141696,0.4495,4292.6,4292.4,2.26332327]
["bitfinex-derivatives","ETHF0:USTF0",1757263141903,0.4495,4292.6,4292.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757263142404,1.12233563,4292.6,4292.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757263142998,1.12233563,4292.6,4292.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757263143198,1.12233563,4292.6,4292.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757263144108,0.4495,4292.6,4292.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757263148014,0.6654,4292.6,4292.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757263149513,0.6654,4292.6,4292.5,2.38202327]
["bitfinex-derivatives","ETHF0:USTF0",1757263151818,0.6654,4292.6,4292.5,2.14802327]
["bitfinex-derivatives","ETHF0:USTF0",1757263152016,1.94770716,4292.6,4292.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263152217,1.94770716,4292.6,4292.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757263153724,2.92640716,4292.6,4292.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757263154619,2.92640716,4292.6,4292.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757263154825,2.92640716,4292.6,4292.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757263155225,2.92640716,4292.6,4292.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757263156223,2.92640716,4292.6,4292.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757263159426,2.9263068,4292.6,4292.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757263160114,2.4482068,4292.6,4292.5,2.37202327]
["bitfinex-derivatives","ETHF0:USTF0",1757263160324,2.2323068,4292.6,4292.5,2.10506077]
["bitfinex-derivatives","ETHF0:USTF0",1757263160519,1.55980074,4292.6,4292.5,2.10506077]
["bitfinex-derivatives","ETHF0:USTF0",1757263160723,2.23231704,4292.6,4292.5,2.10506077]
["bitfinex-derivatives","ETHF0:USTF0",1757263161826,2.1007163,4292.6,4292.5,2.10506077]
["bitfinex-derivatives","ETHF0:USTF0",1757263164924,2.5162163,4292.6,4292.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757263165127,2.5162163,4292.6,4292.5,2.10506077]
["bitfinex-derivatives","ETHF0:USTF0",1757263172030,2.5162163,4292.6,4292.5,1.87106077]
["bitfinex-derivatives","ETHF0:USTF0",1757263172228,2.5162163,4292.6,4292.5,2.10506077]
["bitfinex-derivatives","ETHF0:USTF0",1757263177633,2.7949163,4292.6,4292.5,2.10506077]
["bitfinex-derivatives","ETHF0:USTF0",1757263178240,2.7949163,4292.6,4292.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757263178544,2.7949163,4292.6,4292.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757263178836,2.7949163,4292.6,4292.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757263179036,2.7949163,4292.6,4292.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757263179236,2.92655061,4292.6,4292.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757263180839,2.92655061,4292.6,4292.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757263181040,2.92655061,4292.6,4292.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757263181633,2.92655061,4292.6,4292.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757263182542,2.64785061,4292.6,4292.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757263183241,2.92655061,4292.6,4292.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757263185144,2.92659639,4292.6,4292.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757263191544,2.92659639,4292.6,4292.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757263191841,0.7064,4292.4,4292.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757263192141,1.3789163,4292.4,4292.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757263193046,1.3789163,4292.4,4292.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757263193246,1.3789163,4292.4,4292.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757263194347,1.8284163,4292.4,4292.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757263197653,1.8284163,4292.4,4292.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757263197948,1.8284163,4292.4,4292.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757263201850,1.96008919,4292.4,4292.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757263205554,1.8284163,4292.4,4292.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757263205850,1.9600838,4292.4,4292.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757263207153,2.70724457,4292.4,4292.2,3.21129565]
["bitfinex-derivatives","ETHF0:USTF0",1757263207354,1.5034838,4292.3,4292.2,3.21129565]
["bitfinex-derivatives","ETHF0:USTF0",1757263207545,1.5034838,4292.3,4292.2,3.44529565]
["bitfinex-derivatives","ETHF0:USTF0",1757263208553,1.5034838,4292.3,4292.2,3.74609565]
["bitfinex-derivatives","ETHF0:USTF0",1757263209451,1.5034838,4292.3,4292.2,3.51209565]
["bitfinex-derivatives","ETHF0:USTF0",1757263209652,1.5034838,4292.3,4292.2,3.74609565]
["bitfinex-derivatives","ETHF0:USTF0",1757263210243,1.5034838,4292.3,4292.2,3.44529565]
["bitfinex-derivatives","ETHF0:USTF0",1757263210449,1.5034838,4292.3,4292.2,0.23749565]
["bitfinex-derivatives","ETHF0:USTF0",1757263210948,2.8344838,4292.3,4292.2,0.23749565]
["bitfinex-derivatives","ETHF0:USTF0",1757263211358,2.8344838,4292.3,4292.2,0.00349565]
["bitfinex-derivatives","ETHF0:USTF0",1757263212156,6.5550838,4292.3,4291.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757263212356,0.6958,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263212546,1.3683163,4291.6,4291.5,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757263212947,1.3683163,4291.6,4291.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757263213158,1.3683163,4291.6,4291.5,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757263213467,1.3683163,4291.6,4291.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757263213649,1.0924163,4291.6,4291.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757263214049,1.3683163,4291.6,4291.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757263214256,1.0924163,4291.6,4291.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757263214659,0.8837163,4291.6,4291.5,5.29836077]
["bitfinex-derivatives","ETHF0:USTF0",1757263216158,0.2112,4291.6,4291.5,5.29836077]
["bitfinex-derivatives","ETHF0:USTF0",1757263219864,0.2112,4291.7,4291.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757263220161,0.88184532,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263221163,0.2112,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263224162,0.661,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263226160,1.1456,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263228470,0.8697,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263234067,2.86048812,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263239372,2.99200395,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263241075,2.99200395,4291.7,4291.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757263241266,2.99200395,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263249476,3.26760395,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263262298,3.26760395,4291.7,4291.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757263262499,3.26760395,4291.7,4291.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757263269395,3.26760395,4291.7,4291.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757263273404,3.26773294,4291.7,4291.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757263275006,3.26773294,4291.7,4291.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757263280606,3.26773294,4291.7,4291.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757263281008,3.26773294,4291.7,4291.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757263281213,0.4271,4291.3,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263281415,0.7027,4291.3,4291.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757263281711,1.37505302,4291.3,4291.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757263282009,0.7027,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263282209,0.7027,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263282210,1.50668751,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263283514,1.73972751,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263283715,1.50668751,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263283916,1.95648751,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263284414,2.983558,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263284914,4.047558,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263285518,4.047558,4291.2,4291.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757263286419,4.047558,4291.2,4291.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757263287618,4.047558,4291.2,4291.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757263287822,3.771958,4291.2,4291.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757263288118,2.18615302,4291.2,4291.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757263288314,1.5138,4291.2,4291.1,8.40794]
["bitfinex-derivatives","ETHF0:USTF0",1757263288716,1.5138,4291.2,4291.1,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757263293320,3.2078,4292.6,4292.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757263293524,3.7235,4292.6,4292.5,1.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1757263293724,4.52591788,4292.6,4292.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757263293925,4.74041788,4292.6,4292.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757263294121,4.74041788,4292.6,4292.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757263295926,4.60904326,4292.6,4292.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757263298932,1.40124326,4292.6,4292.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757263299924,1.40124326,4292.6,4292.5,2.11937049]
["bitfinex-derivatives","ETHF0:USTF0",1757263300127,0.7302,4292.6,4292.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757263301132,1.40145447,4292.6,4292.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757263305021,0.67125447,4292.6,4292.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757263305732,1.17925447,4292.6,4292.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757263308038,1.39255447,4292.6,4292.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757263308339,0.7213,4292.0,4291.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757263308540,0.7213,4292.0,4291.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757263309338,1.87577049,4292.0,4291.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263310130,1.87577049,4292.0,4291.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757263310534,1.87577049,4292.0,4291.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757263311140,0.8487,4292.0,4291.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757263317040,0.7213,4292.4,4292.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757263317246,0.7213,4292.4,4292.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757263317247,1.52308445,4292.4,4292.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757263317445,1.39282664,4292.4,4292.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757263319640,0.67152664,4292.4,4292.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757263320245,0.77459565,4292.7,4292.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757263320445,1.57744341,4292.7,4292.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757263320641,1.44705174,4292.7,4292.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757263320843,0.77459565,4292.7,4292.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757263321747,0.77459565,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263322248,1.44730582,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263322546,0.67620582,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263323248,0.89040582,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263323447,1.18420582,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263325350,0.67620582,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263326153,0.00349565,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263332253,0.13389476,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263338073,0.13386338,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263338267,0.13386536,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263341364,0.13387633,4292.7,4292.6,1.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1757263341564,0.3201,4293.8,4292.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757263341863,0.3201,4293.8,4293.7,1.02707049]
["bitfinex-derivatives","ETHF0:USTF0",1757263342072,0.98986381,4293.8,4293.7,1.26107049]
["bitfinex-derivatives","ETHF0:USTF0",1757263342372,0.3201,4293.9,4293.7,1.26107049]
["bitfinex-derivatives","ETHF0:USTF0",1757263343566,0.1178,4294.0,4293.7,1.26107049]
["bitfinex-derivatives","ETHF0:USTF0",1757263343767,0.1178,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263344074,0.4379,4294.0,4293.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263347373,0.4379,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263347573,0.4379,4294.0,4293.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263347968,0.3201,4294.0,4293.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263348375,0.4379,4294.0,4293.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263352881,0.6388,4294.0,4293.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263353178,0.3187,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263353477,0.3201,4293.4,4293.3,1.52596062]
["bitfinex-derivatives","ETHF0:USTF0",1757263354781,0.2009,4293.4,4293.3,1.52596062]
["bitfinex-derivatives","ETHF0:USTF0",1757263354983,0.2009,4293.4,4293.3,1.29196062]
["bitfinex-derivatives","ETHF0:USTF0",1757263355184,0.2009,4293.4,4293.3,1.52596062]
["bitfinex-derivatives","ETHF0:USTF0",1757263355484,0.3161,4293.9,4293.3,5.75888062]
["bitfinex-derivatives","ETHF0:USTF0",1757263355773,0.3161,4293.9,4293.8,4.49976062]
["bitfinex-derivatives","ETHF0:USTF0",1757263355979,0.3161,4293.9,4293.8,4.73376062]
["bitfinex-derivatives","ETHF0:USTF0",1757263357783,0.3161,4294.4,4293.8,4.73376062]
["bitfinex-derivatives","ETHF0:USTF0",1757263357981,0.3161,4294.4,4294.3,4.49976062]
["bitfinex-derivatives","ETHF0:USTF0",1757263358274,0.1274,4295.0,4294.3,4.73376062]
["bitfinex-derivatives","ETHF0:USTF0",1757263358471,1.19459437,4294.9,4294.8,1.29196062]
["bitfinex-derivatives","ETHF0:USTF0",1757263358675,1.19459437,4294.9,4294.8,1.52596062]
["bitfinex-derivatives","ETHF0:USTF0",1757263359189,0.66729437,4294.9,4294.8,1.52596062]
["bitfinex-derivatives","ETHF0:USTF0",1757263359379,0.2112,4295.4,4294.8,4.73376062]
["bitfinex-derivatives","ETHF0:USTF0",1757263359681,0.5273,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263359884,0.7262,4294.9,4294.8,4.49976062]
["bitfinex-derivatives","ETHF0:USTF0",1757263360382,0.7262,4294.9,4294.8,4.73376062]
["bitfinex-derivatives","ETHF0:USTF0",1757263360779,0.4101,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263360982,0.7262,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263363086,0.3161,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263363278,0.7262,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263363477,0.7262,4294.3,4294.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263364279,0.1191,4294.0,4293.8,1.29196062]
["bitfinex-derivatives","ETHF0:USTF0",1757263364484,0.7262,4293.9,4293.8,1.29196062]
["bitfinex-derivatives","ETHF0:USTF0",1757263364681,0.7262,4293.9,4293.8,1.52596062]
["bitfinex-derivatives","ETHF0:USTF0",1757263365385,0.7262,4293.9,4293.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263368992,0.7262,4293.9,4293.8,1.52596062]
["bitfinex-derivatives","ETHF0:USTF0",1757263391805,0.5323,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263392004,0.7455,4293.3,4293.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263393902,0.7455,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263394098,0.7455,4293.3,4293.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263395708,0.1213,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263395910,0.8668,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263396213,1.53470539,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263396412,1.53470539,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263396413,0.8668,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263396914,0.4433,4291.5,4291.4,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757263397402,0.4433,4291.5,4291.4,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1757263400315,0.4433,4291.5,4291.4,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757263400510,0.4433,4291.5,4291.4,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1757263406311,0.4433,4291.5,4291.4,34.80745702]
["bitfinex-derivatives","ETHF0:USTF0",1757263406618,0.4433,4291.5,4291.4,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757263406918,0.4433,4291.5,4291.4,34.80745702]
["bitfinex-derivatives","ETHF0:USTF0",1757263411319,0.4433,4292.0,4291.4,35.83391404]
["bitfinex-derivatives","ETHF0:USTF0",1757263411516,0.4433,4292.0,4291.9,1.02645702]
["bitfinex-derivatives","ETHF0:USTF0",1757263411721,0.4433,4292.0,4291.9,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263413220,0.6536,4292.0,4291.9,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263423421,0.1213,4292.5,4291.9,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263423627,0.2945,4292.6,4292.4,1.02645702]
["bitfinex-derivatives","ETHF0:USTF0",1757263423831,0.2945,4292.6,4292.5,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263424527,0.4973,4292.6,4292.5,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263429234,0.1197,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263429536,0.4142,4292.0,4291.9,0.46696999]
["bitfinex-derivatives","ETHF0:USTF0",1757263430630,0.3225,4292.0,4291.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263430832,0.8169,4292.0,4291.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263431932,0.5224,4292.0,4291.8,4.23425702]
["bitfinex-derivatives","ETHF0:USTF0",1757263432131,0.6972,4291.9,4291.8,4.23425702]
["bitfinex-derivatives","ETHF0:USTF0",1757263432334,0.6972,4291.9,4291.8,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263432533,0.6972,4291.9,4291.8,4.23425702]
["bitfinex-derivatives","ETHF0:USTF0",1757263432735,0.6972,4291.9,4291.8,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263433039,0.4142,4291.5,4291.4,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757263433342,0.4142,4291.5,4291.4,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1757263443356,0.4142,4291.5,4291.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263446757,0.4142,4291.5,4291.4,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263447052,0.438,4292.0,4291.4,5.49347702]
["bitfinex-derivatives","ETHF0:USTF0",1757263447249,0.438,4292.0,4291.9,1.02645702]
["bitfinex-derivatives","ETHF0:USTF0",1757263447449,0.438,4292.0,4291.9,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263449054,0.1197,4292.5,4291.9,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263449250,0.6364,4292.5,4292.4,1.02645702]
["bitfinex-derivatives","ETHF0:USTF0",1757263449454,0.438,4292.5,4292.4,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263450452,0.3183,4292.5,4292.4,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263450753,0.3183,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263450754,0.6405,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263451055,0.8507,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263452960,0.8507,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263453153,0.8507,4292.0,4291.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263453857,0.8507,4292.0,4291.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263454963,0.8507,4292.0,4291.7,1.02645702]
["bitfinex-derivatives","ETHF0:USTF0",1757263455164,0.7269,4291.9,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263457271,0.4086,4291.9,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263457568,0.3183,4291.8,4291.7,1.02645702]
["bitfinex-derivatives","ETHF0:USTF0",1757263457771,0.7269,4291.8,4291.7,1.26045702]
["bitfinex-derivatives","ETHF0:USTF0",1757263460462,0.1238,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263460666,0.1238,4291.5,4291.4,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263460667,0.5324,4291.5,4291.4,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263460864,0.8507,4291.5,4291.4,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263463669,0.6405,4291.5,4291.4,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263465070,0.4421,4291.5,4291.4,4.46825702]
["bitfinex-derivatives","ETHF0:USTF0",1757263468379,0.6405,4291.5,4291.4,4.73512472]
["bitfinex-derivatives","ETHF0:USTF0",1757263473369,0.8507,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263478383,0.6405,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263482879,0.4421,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263485687,0.3183,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263487283,0.1238,4292.0,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263487585,0.295,4291.8,4291.7,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263487789,0.295,4291.8,4291.7,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263490287,0.5016,4291.8,4291.7,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263492484,0.1238,4292.0,4291.7,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263492786,0.295,4291.9,4291.7,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263492989,0.1238,4292.0,4291.7,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263493378,0.295,4291.9,4291.7,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263493587,0.295,4292.4,4291.7,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263493890,0.295,4292.4,4292.3,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263494183,0.295,4292.4,4292.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263499398,0.1238,4292.5,4292.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263499601,0.3279,4293.0,4292.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263499898,0.295,4292.9,4292.7,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263500198,0.5016,4292.9,4292.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263500497,0.7019,4292.9,4292.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263507807,0.295,4292.9,4292.8,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263510809,0.4962,4292.9,4292.8,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263511506,0.4962,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263511713,0.4962,4292.9,4292.8,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263512014,0.693,4292.9,4292.8,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263515715,0.4962,4292.9,4292.8,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263516012,0.295,4292.9,4292.8,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263516209,0.3069,4293.4,4292.8,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263516409,0.5081,4293.4,4293.3,1.29332472]
["bitfinex-derivatives","ETHF0:USTF0",1757263516608,0.5081,4293.4,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263517014,0.7049,4293.4,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263517416,0.5081,4293.4,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263521319,0.7049,4293.4,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263522422,0.5081,4293.4,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263522717,0.3069,4293.4,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263524715,0.1263,4293.5,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263525019,0.3069,4293.4,4293.3,1.52732472]
["bitfinex-derivatives","ETHF0:USTF0",1757263528421,0.3069,4293.4,4293.3,1.25944992]
["bitfinex-derivatives","ETHF0:USTF0",1757263529727,0.5081,4293.4,4293.3,1.25944992]
["bitfinex-derivatives","ETHF0:USTF0",1757263536634,0.3069,4293.4,4293.3,1.25944992]
["bitfinex-derivatives","ETHF0:USTF0",1757263537832,0.5208,4293.4,4293.3,1.25944992]
["bitfinex-derivatives","ETHF0:USTF0",1757263540839,0.7245,4293.4,4293.3,1.25944992]
["bitfinex-derivatives","ETHF0:USTF0",1757263543729,0.4176,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263543936,0.7196,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263544135,0.7196,4293.3,4293.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263552742,0.5159,4293.3,4293.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263553144,0.302,4293.3,4293.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263555450,0.302,4293.9,4293.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757263555650,0.302,4293.9,4293.8,4.23324992]
["bitfinex-derivatives","ETHF0:USTF0",1757263555849,0.302,4293.9,4293.8,4.46724992]
["bitfinex-derivatives","ETHF0:USTF0",1757263557249,0.302,4293.9,4293.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263557446,0.302,4293.9,4293.8,4.46724992]
["bitfinex-derivatives","ETHF0:USTF0",1757263558560,0.5159,4293.9,4293.8,4.46724992]
["bitfinex-derivatives","ETHF0:USTF0",1757263560051,0.7196,4293.9,4293.8,4.46724992]
["bitfinex-derivatives","ETHF0:USTF0",1757263563555,0.7196,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263563853,0.7196,4293.9,4293.8,4.46724992]
["bitfinex-derivatives","ETHF0:USTF0",1757263564054,0.7196,4293.9,4293.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263570660,0.734,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263570849,0.734,4293.4,4293.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263574577,0.734,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263574871,0.4227,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263575378,0.734,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263576675,0.3113,4293.3,4292.8,4.23324992]
["bitfinex-derivatives","ETHF0:USTF0",1757263576875,0.734,4292.9,4292.8,4.23324992]
["bitfinex-derivatives","ETHF0:USTF0",1757263577072,0.734,4292.9,4292.8,4.46724992]
["bitfinex-derivatives","ETHF0:USTF0",1757263578369,0.734,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263578773,0.734,4292.9,4292.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263589986,0.734,4292.9,4292.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263594295,0.127,4292.5,4292.3,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1757263594497,0.5219,4292.4,4292.3,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1757263594696,0.5219,4292.4,4292.3,33.791]
["bitfinex-derivatives","ETHF0:USTF0",1757263595396,0.5219,4292.4,4292.3,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1757263595587,0.2121,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263595788,0.309,4291.9,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263595988,0.5205,4291.9,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263596699,0.5205,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263596894,0.5205,4291.7,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263597293,0.5205,4291.7,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263597294,0.1263,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263597499,0.1263,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263597500,0.6468,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263598396,0.6468,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263598598,0.6468,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263599097,0.6468,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263599299,0.8529,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263600702,0.4353,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263604296,0.6468,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263604497,0.8529,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263604700,0.8529,4291.5,4291.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263604908,0.8529,4291.5,4291.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263606302,0.5439,4291.5,4290.9,38.05457487]
["bitfinex-derivatives","ETHF0:USTF0",1757263606505,0.4353,4291.0,4290.9,38.05457487]
["bitfinex-derivatives","ETHF0:USTF0",1757263606697,0.4353,4291.0,4290.9,38.28857487]
["bitfinex-derivatives","ETHF0:USTF0",1757263613908,0.309,4291.0,4290.9,38.28857487]
["bitfinex-derivatives","ETHF0:USTF0",1757263617608,0.4353,4291.0,4290.9,38.28857487]
["bitfinex-derivatives","ETHF0:USTF0",1757263620413,0.4353,4291.5,4290.9,38.28857487]
["bitfinex-derivatives","ETHF0:USTF0",1757263620714,0.6468,4291.5,4291.4,4.50057487]
["bitfinex-derivatives","ETHF0:USTF0",1757263621012,0.6468,4291.5,4291.4,4.73457487]
["bitfinex-derivatives","ETHF0:USTF0",1757263625315,0.4353,4291.5,4291.4,4.73457487]
["bitfinex-derivatives","ETHF0:USTF0",1757263629320,0.6492,4291.5,4291.4,4.73457487]
["bitfinex-derivatives","ETHF0:USTF0",1757263639024,0.4353,4291.5,4291.4,4.73457487]
["bitfinex-derivatives","ETHF0:USTF0",1757263643224,0.1263,4292.0,4291.4,4.73457487]
["bitfinex-derivatives","ETHF0:USTF0",1757263643419,0.3137,4292.5,4291.9,4.50057487]
["bitfinex-derivatives","ETHF0:USTF0",1757263643619,0.3137,4292.7,4292.4,1.29277487]
["bitfinex-derivatives","ETHF0:USTF0",1757263643825,0.3137,4292.7,4292.6,1.29277487]
["bitfinex-derivatives","ETHF0:USTF0",1757263644020,0.97428707,4292.7,4292.6,1.52677487]
["bitfinex-derivatives","ETHF0:USTF0",1757263644325,0.3137,4292.7,4292.6,1.52677487]
["bitfinex-derivatives","ETHF0:USTF0",1757263645130,0.3137,4292.7,4292.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263645341,0.1213,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263645546,0.435,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263645737,0.3137,4292.4,4291.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263646037,0.435,4292.5,4292.3,1.29277487]
["bitfinex-derivatives","ETHF0:USTF0",1757263646230,0.435,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263646539,0.3137,4292.7,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263646935,3.2078,4292.8,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263647648,0.3137,4292.7,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263648330,3.2078,4292.8,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263648532,0.3137,4292.7,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263648736,0.3137,4292.7,4292.6,1.29277487]
["bitfinex-derivatives","ETHF0:USTF0",1757263650345,0.3137,4292.7,4292.6,1.02584377]
["bitfinex-derivatives","ETHF0:USTF0",1757263653245,0.3137,4292.7,4292.6,1.25984377]
["bitfinex-derivatives","ETHF0:USTF0",1757263653446,0.3137,4292.9,4292.6,1.49280377]
["bitfinex-derivatives","ETHF0:USTF0",1757263653748,0.3137,4293.4,4292.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1757263653944,0.7271,4293.3,4293.2,1.02584377]
["bitfinex-derivatives","ETHF0:USTF0",1757263654141,0.7271,4293.3,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263654336,0.8484,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263654646,0.8484,4293.0,4292.9,4.46764377]
["bitfinex-derivatives","ETHF0:USTF0",1757263656950,0.8484,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263657148,0.8484,4293.0,4292.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263657548,0.719,4292.3,4292.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757263657747,0.719,4292.3,4292.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757263657943,0.719,4292.3,4291.7,4.23364377]
["bitfinex-derivatives","ETHF0:USTF0",1757263657944,0.3165,4292.2,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263658144,0.719,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263658449,0.719,4291.8,4291.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263659439,0.4025,4291.8,4291.4,1.02584377]
["bitfinex-derivatives","ETHF0:USTF0",1757263659643,0.8373,4291.5,4291.4,1.02584377]
["bitfinex-derivatives","ETHF0:USTF0",1757263659846,0.8373,4291.5,4291.4,1.25984377]
["bitfinex-derivatives","ETHF0:USTF0",1757263661744,0.3165,4291.4,4291.2,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757263661946,0.719,4291.4,4291.3,1.25984377]
["bitfinex-derivatives","ETHF0:USTF0",1757263663546,0.719,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263663854,0.719,4291.3,4291.2,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757263664151,0.719,4291.3,4291.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757263664752,0.719,4291.3,4291.2,4.53754377]
["bitfinex-derivatives","ETHF0:USTF0",1757263665154,0.5191,4291.3,4291.2,4.53754377]
["bitfinex-derivatives","ETHF0:USTF0",1757263665642,0.719,4291.3,4291.2,4.46764377]
["bitfinex-derivatives","ETHF0:USTF0",1757263672259,0.5191,4291.3,4291.2,4.46764377]
["bitfinex-derivatives","ETHF0:USTF0",1757263673858,0.719,4291.3,4291.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263674067,0.719,4291.3,4291.2,4.46764377]
["bitfinex-derivatives","ETHF0:USTF0",1757263674860,0.719,4291.3,4291.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263675160,0.719,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263675361,0.719,4291.3,4291.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263676760,0.719,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263676966,0.719,4291.3,4291.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757263677163,0.719,4291.3,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757263677365,0.719,4291.3,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263677965,0.95204,4291.3,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263678168,1.74484377,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757263680065,0.1183,4291.0,4288.9,2.93610277]
["bitfinex-derivatives","ETHF0:USTF0",1757263680265,0.4025,4290.2,4290.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757263680461,0.4025,4290.2,4289.9,1.02584377]
["bitfinex-derivatives","ETHF0:USTF0",1757263680462,0.3209,4290.5,4290.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757263680661,0.5208,4290.5,4290.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757263680862,0.8373,4290.5,4290.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757263681265,0.8373,4290.5,4290.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757263683363,0.8373,4290.5,4290.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757263683969,0.8373,4290.5,4290.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757263684358,0.8373,4290.5,4290.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757263684671,0.4348,4290.5,4290.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757263685262,0.6374,4290.5,4290.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757263686170,0.6374,4290.5,4290.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757263686880,0.6374,4290.5,4290.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757263688772,0.6374,4290.5,4290.4,1.24824377]
["bitfinex-derivatives","ETHF0:USTF0",1757263689172,0.6374,4290.5,4290.4,1.31784377]
["bitfinex-derivatives","ETHF0:USTF0",1757263689365,0.4348,4290.5,4290.4,1.31784377]
["bitfinex-derivatives","ETHF0:USTF0",1757263689567,0.6455,4290.5,4290.4,1.31784377]
["bitfinex-derivatives","ETHF0:USTF0",1757263690769,0.6455,4290.5,4290.4,1.24824377]
["bitfinex-derivatives","ETHF0:USTF0",1757263692067,0.6455,4290.5,4290.4,1.31784377]
["bitfinex-derivatives","ETHF0:USTF0",1757263697177,0.6455,4290.5,4290.4,1.24824377]
["bitfinex-derivatives","ETHF0:USTF0",1757263698171,0.4348,4290.5,4290.4,1.31784377]
["bitfinex-derivatives","ETHF0:USTF0",1757263698674,0.6455,4290.5,4290.4,1.24824377]
["bitfinex-derivatives","ETHF0:USTF0",1757263702577,0.6455,4290.5,4290.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757263702778,0.6455,4290.5,4290.4,1.24824377]
["bitfinex-derivatives","ETHF0:USTF0",1757263702979,0.6455,4290.5,4290.4,1.31784377]
["bitfinex-derivatives","ETHF0:USTF0",1757263702980,0.4348,4290.5,4290.4,1.31784377]
["bitfinex-derivatives","ETHF0:USTF0",1757263703283,0.5318,4291.3,4291.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757263703486,0.7312,4291.3,4291.2,1.48364377]
["bitfinex-derivatives","ETHF0:USTF0",1757263704678,0.5318,4291.3,4291.2,1.55324377]
["bitfinex-derivatives","ETHF0:USTF0",1757263704878,0.5318,4291.3,4291.2,1.48364377]
["bitfinex-derivatives","ETHF0:USTF0",1757263705072,0.7312,4291.3,4291.2,1.48364377]
["bitfinex-derivatives","ETHF0:USTF0",1757263706176,3.2078,4291.4,4291.2,1.48364377]
["bitfinex-derivatives","ETHF0:USTF0",1757263706376,3.2078,4291.9,4291.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757263706581,0.5318,4291.8,4291.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757263706774,0.4101,4291.2,4290.4,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757263706977,0.438,4290.5,4290.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757263707179,0.438,4290.5,4290.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757263707379,0.438,4290.5,4290.4,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1757263707782,0.438,4290.5,4290.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757263707983,0.3211,4291.9,4291.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757263708183,0.3211,4291.9,4291.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757263708387,0.5318,4291.9,4291.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757263709080,0.5318,4291.9,4291.8,1.55424377]
["bitfinex-derivatives","ETHF0:USTF0",1757263710280,0.1169,4292.5,4291.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757263710583,0.1169,4292.0,4291.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757263710887,0.6487,4292.0,4291.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757263711185,0.8481,4292.0,4291.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757263711980,0.7312,4291.9,4291.8,1.24904377]
["bitfinex-derivatives","ETHF0:USTF0",1757263712179,0.3211,4291.9,4291.8,1.55474377]
["bitfinex-derivatives","ETHF0:USTF0",1757263712382,0.3211,4291.9,4291.8,1.82180631]
["bitfinex-derivatives","ETHF0:USTF0",1757263712880,0.3211,4292.4,4292.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757263713087,0.3211,4292.4,4292.3,1.82180631]
["bitfinex-derivatives","ETHF0:USTF0",1757263713590,0.7312,4292.4,4292.3,1.75210631]
["bitfinex-derivatives","ETHF0:USTF0",1757263715082,0.7312,4292.4,4292.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757263715284,0.7312,4292.4,4292.3,1.75210631]
["bitfinex-derivatives","ETHF0:USTF0",1757263715987,0.7312,4292.4,4292.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757263716685,0.1217,4292.0,4291.7,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1757263716884,0.7163,4291.8,4291.7,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1757263717184,0.7163,4291.8,4291.7,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1757263718794,0.7163,4291.6,4291.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757263718988,0.7163,4291.6,4291.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757263719186,0.4031,4290.8,4290.7,1.49340631]
["bitfinex-derivatives","ETHF0:USTF0",1757263719387,0.7163,4290.8,4290.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757263719587,0.3132,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263719890,0.7163,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263720091,0.7163,4290.6,4290.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757263720391,0.7163,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263720592,0.7163,4290.6,4290.5,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757263722893,0.7163,4290.6,4290.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757263724194,0.7163,4290.6,4290.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757263724592,0.7163,4290.6,4290.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757263729405,0.7163,4290.6,4290.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757263730504,0.3132,4290.9,4290.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757263730708,0.3132,4290.9,4290.8,2.22270631]
["bitfinex-derivatives","ETHF0:USTF0",1757263731011,0.5101,4290.9,4290.8,2.22270631]
["bitfinex-derivatives","ETHF0:USTF0",1757263731206,0.7163,4290.9,4290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757263731410,0.7163,4290.9,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757263732812,0.838,4290.5,4290.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757263733109,0.838,4290.5,4290.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757263738511,0.838,4290.5,4290.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757263740219,0.5248,4290.5,4290.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757263740818,0.838,4290.5,4290.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757263743012,0.838,4290.5,4290.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757263743217,0.3132,4290.5,4290.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757263743409,0.3132,4290.9,4290.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757263743713,0.5101,4290.9,4290.8,1.98670631]
["bitfinex-derivatives","ETHF0:USTF0",1757263744115,0.7163,4290.9,4290.8,1.98670631]
["bitfinex-derivatives","ETHF0:USTF0",1757263744513,0.7163,4290.9,4290.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757263744711,0.5248,4290.5,4290.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757263744907,0.838,4290.5,4290.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757263745815,0.838,4290.5,4290.1,1.29290631]
["bitfinex-derivatives","ETHF0:USTF0",1757263746118,0.8349,4290.0,4289.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757263746316,0.8349,4290.0,4289.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757263749419,0.5372,4289.5,4289.4,1.48880631]
["bitfinex-derivatives","ETHF0:USTF0",1757263749615,0.5372,4289.5,4289.4,1.72380631]
["bitfinex-derivatives","ETHF0:USTF0",1757263750018,0.8349,4289.5,4289.1,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1757263750221,0.8349,4289.5,4286.9,5.4138305]
["bitfinex-derivatives","ETHF0:USTF0",1757263750222,2.58581262,4289.2,4287.4,4.15596317]
["bitfinex-derivatives","ETHF0:USTF0",1757263750414,4.50070631,4287.5,4286.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757263750617,0.2056,4286.8,4286.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757263750913,1.63008022,4286.7,4286.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757263751225,4.83788022,4286.7,4286.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757263752226,0.2977,4286.4,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757263752430,0.2056,4286.7,4286.6,5.95610277]
["bitfinex-derivatives","ETHF0:USTF0",1757263752727,3.72358624,4286.7,4286.6,6.25580277]
["bitfinex-derivatives","ETHF0:USTF0",1757263753025,4.22668624,4286.7,4286.6,6.25580277]
["bitfinex-derivatives","ETHF0:USTF0",1757263753729,3.9165,4286.7,4286.6,6.25580277]
["bitfinex-derivatives","ETHF0:USTF0",1757263754432,3.2078,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263759135,3.7111,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263760230,3.9165,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263761744,3.2078,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263763037,3.4134,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263764235,3.95981275,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263764440,3.2078,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263765340,3.95953122,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263768645,4.07613122,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263772147,4.28173122,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263774345,4.28173122,4286.7,4286.6,7.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263775642,4.28173122,4286.7,4286.6,6.50080277]
["bitfinex-derivatives","ETHF0:USTF0",1757263775946,4.28173122,4286.7,4286.6,7.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263776344,4.07613122,4286.7,4286.6,7.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263776952,4.07613122,4286.7,4286.6,11.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263776953,0.1166,4286.7,4286.6,11.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263777344,0.83583146,4286.7,4286.6,11.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263777852,0.1166,4286.7,4286.6,11.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263778249,0.82157126,4286.7,4286.6,11.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263778753,0.82157126,4286.7,4286.6,7.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1757263779248,1.01717233,4286.7,4286.6,1.96418362]
["bitfinex-derivatives","ETHF0:USTF0",1757263779646,1.53637233,4286.7,4286.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757263779857,4.95377233,4286.7,4286.6,6.49880277]
["bitfinex-derivatives","ETHF0:USTF0",1757263780046,4.95377233,4286.7,4286.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757263780755,4.93096077,4286.7,4286.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757263784157,4.93096077,4286.7,4286.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757263787760,4.93096077,4286.7,4286.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757263789060,4.93096077,4286.7,4286.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757263789658,4.93107399,4286.7,4286.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757263794565,4.20227399,4286.7,4286.6,6.53970277]
["bitfinex-derivatives","ETHF0:USTF0",1757263794868,4.02937126,4286.7,4286.6,6.53970277]
["bitfinex-derivatives","ETHF0:USTF0",1757263795056,3.3244,4286.7,4286.6,6.53970277]
["bitfinex-derivatives","ETHF0:USTF0",1757263800066,3.3244,4286.7,4286.6,6.95958277]
["bitfinex-derivatives","ETHF0:USTF0",1757263800264,0.1166,4286.7,4286.6,6.95958277]
["bitfinex-derivatives","ETHF0:USTF0",1757263802561,0.1166,4286.7,4286.6,6.53970277]
["bitfinex-derivatives","ETHF0:USTF0",1757263803260,0.1166,4286.7,4286.6,6.95958277]
["bitfinex-derivatives","ETHF0:USTF0",1757263805664,3.2078,4287.2,4286.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1757263805866,0.2089,4287.8,4287.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757263806063,0.4182,4287.8,4287.7,1.97618362]
["bitfinex-derivatives","ETHF0:USTF0",1757263806467,0.4182,4287.8,4287.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757263806663,0.4182,4287.8,4287.7,1.97618362]
["bitfinex-derivatives","ETHF0:USTF0",1757263807564,0.4182,4287.8,4287.7,4.02488639]
["bitfinex-derivatives","ETHF0:USTF0",1757263807757,0.2089,4287.8,4287.7,4.02488639]
["bitfinex-derivatives","ETHF0:USTF0",1757263810067,0.5182,4288.1,4288.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757263810370,0.7271,4288.1,4288.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757263810675,0.7271,4288.1,4288.0,2.10318362]
["bitfinex-derivatives","ETHF0:USTF0",1757263810966,0.7271,4288.1,4288.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757263811169,0.7271,4288.1,4288.0,2.10318362]
["bitfinex-derivatives","ETHF0:USTF0",1757263811667,0.7271,4288.1,4288.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757263811868,0.7271,4288.1,4288.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757263812170,4.7271,4288.1,4288.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757263812370,4.4182,4288.1,4287.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1757263812565,3.7872,4287.9,4287.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1757263816067,7.626,4287.9,4287.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757263816273,0.5794,4287.6,4287.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757263816572,0.5794,4287.6,4287.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757263819880,0.5794,4287.6,4287.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757263820070,0.5794,4287.6,4287.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757263821578,0.5794,4287.6,4287.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757263821778,0.5794,4287.6,4287.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757263823480,0.4182,4287.6,4287.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757263824080,0.4182,4287.6,4287.5,2.10218362]
["bitfinex-derivatives","ETHF0:USTF0",1757263827586,0.2089,4287.6,4287.5,2.10218362]
["bitfinex-derivatives","ETHF0:USTF0",1757263830978,3.2078,4287.9,4287.5,2.10218362]
["bitfinex-derivatives","ETHF0:USTF0",1757263831178,3.4167,4287.9,4287.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757263831380,3.626,4287.9,4287.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757263835481,3.7868,4287.9,4287.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757263836084,3.92309833,4287.9,4287.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757263839287,3.92309833,4287.9,4287.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757263839488,0.5672,4287.8,4287.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757263840188,0.4064,4287.8,4287.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263840386,0.5672,4287.8,4287.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263841087,0.70360399,4287.8,4287.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263842991,0.54280399,4287.8,4287.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263845885,1.34651684,4287.8,4287.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263846487,1.18571684,4287.8,4287.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263849495,1.18571684,4287.8,4287.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757263856810,1.18572464,4287.8,4287.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757263859110,0.99052464,4287.8,4287.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757263859309,3.2078,4287.9,4287.7,2.45900277]
["bitfinex-derivatives","ETHF0:USTF0",1757263859616,3.2078,4287.9,4287.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757263859911,3.98716337,4287.9,4287.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757263860109,3.98716337,4287.9,4287.8,2.75690277]
["bitfinex-derivatives","ETHF0:USTF0",1757263860305,3.2078,4287.9,4287.8,2.75690277]
["bitfinex-derivatives","ETHF0:USTF0",1757263862416,3.2078,4287.9,4287.8,2.99490277]
["bitfinex-derivatives","ETHF0:USTF0",1757263862914,3.419,4287.9,4287.8,2.99490277]
["bitfinex-derivatives","ETHF0:USTF0",1757263863109,3.775,4287.9,4287.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757263865715,3.775,4287.9,4287.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263865916,3.6142,4287.9,4287.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757263866118,3.6142,4287.9,4287.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757263867015,3.6142,4287.9,4287.8,2.75460277]
["bitfinex-derivatives","ETHF0:USTF0",1757263871821,3.6142,4287.9,4287.8,2.55830277]
["bitfinex-derivatives","ETHF0:USTF0",1757263872022,3.775,4287.9,4287.8,2.34660277]
["bitfinex-derivatives","ETHF0:USTF0",1757263872420,3.775,4287.9,4287.8,2.54590277]
["bitfinex-derivatives","ETHF0:USTF0",1757263872615,3.775,4287.9,4287.8,2.34660277]
["bitfinex-derivatives","ETHF0:USTF0",1757263873422,3.775,4287.9,4287.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757263882930,3.775,4287.9,4287.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757263883234,3.6142,4287.9,4287.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757263884121,3.2078,4287.9,4287.8,2.74220277]
["bitfinex-derivatives","ETHF0:USTF0",1757263885024,3.4077,4287.9,4287.8,2.74220277]
["bitfinex-derivatives","ETHF0:USTF0",1757263885224,3.617,4287.9,4287.8,2.74220277]
["bitfinex-derivatives","ETHF0:USTF0",1757263887134,3.2078,4287.9,4287.8,2.74220277]
["bitfinex-derivatives","ETHF0:USTF0",1757263895240,3.3686,4288.9,4288.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757263895437,0.77820503,4288.8,4288.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263895643,0.77820503,4288.8,4288.7,2.25512287]
["bitfinex-derivatives","ETHF0:USTF0",1757263895835,0.97490503,4288.8,4288.7,2.25512287]
["bitfinex-derivatives","ETHF0:USTF0",1757263896148,1.33470503,4288.8,4288.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757263896343,0.5565,4288.8,4288.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757263896844,0.5565,4288.8,4288.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757263897144,0.5565,4288.8,4288.7,1.78511925]
["bitfinex-derivatives","ETHF0:USTF0",1757263897838,0.5565,4288.8,4288.7,1.57091925]
["bitfinex-derivatives","ETHF0:USTF0",1757263898243,0.5565,4288.8,4288.7,1.78511925]
["bitfinex-derivatives","ETHF0:USTF0",1757263902242,0.3957,4288.8,4288.7,1.78511925]
["bitfinex-derivatives","ETHF0:USTF0",1757263902837,0.5565,4288.8,4288.7,1.78511925]
["bitfinex-derivatives","ETHF0:USTF0",1757263903750,0.5565,4288.8,4288.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757263904043,0.5565,4288.6,4288.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757263904438,0.5565,4288.6,4288.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757263906544,0.3957,4288.6,4288.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757263906848,0.3957,4288.6,4288.5,1.87601925]
["bitfinex-derivatives","ETHF0:USTF0",1757263907445,0.1967,4288.6,4288.5,1.87601925]
["bitfinex-derivatives","ETHF0:USTF0",1757263908246,3.2078,4288.9,4288.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757263908448,3.2078,4288.9,4288.8,1.75021925]
["bitfinex-derivatives","ETHF0:USTF0",1757263912149,3.2078,4288.9,4288.8,1.98721925]
["bitfinex-derivatives","ETHF0:USTF0",1757263914046,3.6035,4288.9,4288.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757263918250,3.4045,4288.9,4288.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757263918456,3.2078,4288.9,4288.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757263919156,3.4045,4288.9,4288.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757263919647,3.2078,4288.9,4288.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757263920356,3.2078,4289.4,4289.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757263920557,0.1361937,4289.4,4289.3,1.98721925]
["bitfinex-derivatives","ETHF0:USTF0",1757263920756,0.1967,4289.5,4289.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263920952,0.3328893,4289.5,4289.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263921863,0.5318893,4289.5,4289.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263922960,0.3957,4289.5,4289.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263923159,0.53194144,4289.5,4289.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263923460,0.69274144,4289.5,4289.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263923658,0.1967,4289.5,4289.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757263923860,0.1967,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263924059,0.33292386,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263924252,0.97513869,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263926169,1.17413869,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263927162,0.33292386,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263928160,0.1967,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263931265,0.4044,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263931861,1.04587223,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263933466,0.83817223,4289.6,4289.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757263933676,0.83817223,4289.6,4289.5,1.87601925]
["bitfinex-derivatives","ETHF0:USTF0",1757263936766,0.64147223,4289.6,4289.5,1.87601925]
["bitfinex-derivatives","ETHF0:USTF0",1757263937067,0.64147223,4289.8,4289.5,1.57001925]
["bitfinex-derivatives","ETHF0:USTF0",1757263937571,0.84697223,4289.8,4289.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757263937768,0.98316179,4289.8,4289.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757263940266,1.19086179,4289.8,4289.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757263941173,1.58497179,4289.8,4289.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757263941761,5.42397179,4289.8,4289.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757263941965,1.44111925,4289.6,4289.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757263942166,1.60211925,4289.6,4289.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757263942360,1.83523925,4289.6,4289.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757263942765,0.5742,4289.6,4289.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757263943571,0.5742,4289.6,4289.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757263944170,0.7104523,4289.6,4289.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757263945570,0.5494523,4289.6,4289.5,1.86141925]
["bitfinex-derivatives","ETHF0:USTF0",1757263946371,0.5494523,4289.6,4289.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757263946570,0.4132,4289.6,4289.5,2.76141925]
["bitfinex-derivatives","ETHF0:USTF0",1757263947277,0.3418403,4289.6,4289.5,2.76141925]
["bitfinex-derivatives","ETHF0:USTF0",1757263948568,0.98439699,4289.6,4289.5,2.76141925]
["bitfinex-derivatives","ETHF0:USTF0",1757263948971,0.77889699,4289.6,4289.5,2.76141925]
["bitfinex-derivatives","ETHF0:USTF0",1757263949563,0.77889699,4289.6,4289.5,2.99741925]
["bitfinex-derivatives","ETHF0:USTF0",1757263949564,0.7790102,4289.6,4289.5,2.99741925]
["bitfinex-derivatives","ETHF0:USTF0",1757263958379,0.7790102,4289.6,4289.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757263959781,0.9892102,4289.6,4289.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757263960081,1.2002102,4289.6,4289.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757263960478,0.9892102,4289.6,4289.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757263962587,0.7790102,4289.6,4289.5,3.26414749]
["bitfinex-derivatives","ETHF0:USTF0",1757263962775,3.2078,4289.9,4289.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757263963083,3.98682289,4289.9,4289.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757263963284,3.34425334,4289.9,4289.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757263963485,3.34425334,4289.9,4289.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757263965690,3.2078,4289.9,4289.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757263968589,3.418,4289.9,4289.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757263981701,3.7898,4289.9,4289.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757263981907,8.8011554,4289.9,4289.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757263982299,10.09580289,4289.9,4289.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757263982708,9.86269289,4289.9,4289.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757263983303,8.5680454,4289.9,4289.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757263987209,8.5680454,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757263987710,8.8040454,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757263991012,4.4072454,4289.9,4289.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757263991214,4.6432454,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757263991710,4.6432454,4289.9,4289.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757263992408,4.6432454,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757263992907,4.4072454,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757263993106,4.6432454,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757263995817,4.6432454,4289.9,4289.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757263997225,4.6432454,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264010325,4.64335731,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264011225,4.64335731,4289.9,4289.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264012428,5.9380048,4289.9,4289.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264013431,5.9380048,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264013618,4.64335731,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264014328,4.64335731,4289.9,4289.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757264014527,4.64335731,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264015820,4.40735731,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264016024,4.64335731,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264016231,4.64335731,4289.9,4289.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757264017435,4.64335731,4289.9,4289.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264019231,3.98615731,4289.9,4289.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264024539,3.98615731,4289.9,4289.8,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264027643,3.34422006,4289.9,4289.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264028439,3.34417132,4289.9,4289.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264029137,3.2078,4289.9,4289.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264031643,3.85022971,4289.9,4289.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264041652,3.2078,4289.9,4289.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264043050,3.34409626,4289.9,4289.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757264044652,3.34409626,4289.9,4289.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264044653,8.37177829,4289.9,4289.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264044953,9.01413968,4289.9,4289.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264045158,7.98645765,4289.9,4289.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757264045351,3.98645765,4289.9,4289.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757264045551,4.22245765,4289.9,4289.8,2.13528203]
["bitfinex-derivatives","ETHF0:USTF0",1757264048062,3.98645765,4289.9,4289.8,2.13528203]
["bitfinex-derivatives","ETHF0:USTF0",1757264048358,4.22245765,4289.9,4289.8,2.13528203]
["bitfinex-derivatives","ETHF0:USTF0",1757264049556,3.98645765,4289.9,4289.8,2.34158203]
["bitfinex-derivatives","ETHF0:USTF0",1757264051564,3.34409626,4289.9,4289.8,2.34158203]
["bitfinex-derivatives","ETHF0:USTF0",1757264052869,3.34426806,4289.9,4289.8,2.34158203]
["bitfinex-derivatives","ETHF0:USTF0",1757264054570,3.2078,4289.9,4289.8,2.34158203]
["bitfinex-derivatives","ETHF0:USTF0",1757264056669,3.4438,4290.7,4290.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264056967,3.98796493,4290.7,4290.6,2.34158203]
["bitfinex-derivatives","ETHF0:USTF0",1757264057973,3.98796493,4290.7,4290.6,2.57758203]
["bitfinex-derivatives","ETHF0:USTF0",1757264058371,3.98796493,4290.7,4290.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757264058969,3.98796493,4290.7,4290.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757264059574,3.98796493,4290.7,4290.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757264060477,0.13649211,4290.7,4290.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757264062181,0.236,4291.2,4290.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757264062382,0.77921178,4291.1,4291.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757264062576,0.77921178,4291.1,4291.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757264066981,0.77921178,4291.1,4291.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757264069280,0.77921178,4291.1,4291.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757264071885,0.77921178,4291.1,4291.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757264072087,1.01521178,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264072675,5.01521178,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264073381,5.24825178,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264073784,5.01521178,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264076390,6.04289381,4291.1,4291.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757264077193,7.29412378,4291.1,4291.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757264078092,7.29412378,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264079299,3.29412378,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264080194,2.04289381,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264080394,2.30956994,4291.1,4291.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264081596,2.30956994,4291.1,4291.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757264085197,2.30956994,4291.1,4291.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757264090098,2.07356994,4291.1,4291.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757264090499,2.30956994,4291.1,4291.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757264093801,2.30956994,4291.1,4291.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757264094802,2.30956994,4291.1,4291.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757264095298,0.77921178,4291.1,4291.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757264095495,1.01521178,4291.1,4291.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757264100710,0.77921178,4291.1,4291.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757264107417,0.77921178,4291.1,4291.0,6.72355816]
["bitfinex-derivatives","ETHF0:USTF0",1757264108209,0.45501178,4291.1,4291.0,6.72355816]
["bitfinex-derivatives","ETHF0:USTF0",1757264108603,0.13091178,4291.1,4291.0,6.72355816]
["bitfinex-derivatives","ETHF0:USTF0",1757264108803,3.2078,4291.3,4291.0,6.72355816]
["bitfinex-derivatives","ETHF0:USTF0",1757264108804,3.2078,4291.3,4291.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757264109206,0.236,4291.9,4291.2,8.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757264109207,0.2991,4291.9,4291.2,8.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757264109411,0.2991,4291.9,4291.8,1.29435816]
["bitfinex-derivatives","ETHF0:USTF0",1757264109809,0.5134,4292.4,4291.8,5.29435816]
["bitfinex-derivatives","ETHF0:USTF0",1757264110113,0.2143,4292.4,4291.8,1.29435816]
["bitfinex-derivatives","ETHF0:USTF0",1757264110307,0.2143,4292.4,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757264110508,0.2991,4292.3,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757264110814,0.5134,4292.3,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757264111507,0.2143,4292.3,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264111809,0.4234,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264112012,0.2991,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264112211,0.7282,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264112809,0.1243,4291.5,4291.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1757264113013,0.7282,4291.4,4291.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757264114719,0.7282,4291.4,4291.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264117015,0.7282,4291.4,4291.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264117216,0.7282,4291.4,4291.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264120724,1.36108699,4291.4,4291.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264121624,0.7282,4291.4,4291.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264123917,0.2991,4291.4,4291.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264124822,0.2991,4291.4,4291.3,2.10855816]
["bitfinex-derivatives","ETHF0:USTF0",1757264125019,0.2991,4291.8,4291.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264125326,0.1243,4292.0,4291.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264125327,0.8525,4291.5,4291.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757264127623,0.8525,4291.5,4291.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264127829,0.5534,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264128027,1.3184107,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264128222,1.6175107,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264146144,1.61590005,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264150342,1.59830005,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264161463,1.39590005,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264161661,1.18680005,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264161862,1.18680005,4291.5,4291.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264162361,1.59830005,4291.5,4291.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264163164,1.59844908,4291.5,4291.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757264166062,1.59844908,4291.5,4291.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757264169864,0.417,4290.8,4290.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757264170071,0.7301,4290.8,4290.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757264174169,0.7301,4290.8,4290.7,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757264174467,0.7301,4290.8,4290.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757264176265,0.7301,4290.8,4290.7,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757264176971,0.7301,4290.8,4290.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757264181169,0.7301,4290.8,4290.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757264181468,0.7301,4290.8,4290.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757264181870,0.7301,4290.8,4290.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757264189075,0.7301,4290.8,4290.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757264189378,1.49502322,4290.8,4290.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1757264193483,1.49502322,4290.8,4290.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757264199790,1.49502322,4290.8,4290.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757264201594,1.49502322,4290.8,4290.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757264211813,1.49502322,4290.8,4290.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757264212014,1.49502322,4290.8,4290.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757264212313,1.49502322,4290.8,4290.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757264212607,1.49502322,4290.8,4290.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757264212809,1.49502322,4290.8,4290.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757264212810,0.4139,4290.6,4290.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757264213009,0.85843303,4290.6,4290.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757264214015,0.85848433,4290.6,4290.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757264214317,1.4941563,4290.6,4290.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757264214609,1.4941563,4290.6,4290.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757264224019,1.49425287,4290.6,4290.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757264224221,1.49425287,4290.6,4290.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757264233330,1.49425287,4290.6,4290.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757264235530,1.49425287,4290.6,4290.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757264235731,1.49425287,4290.6,4290.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757264238334,1.49428516,4290.6,4290.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757264239024,1.49428516,4290.6,4290.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757264239227,1.49428516,4290.6,4290.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757264241035,0.8409,4290.5,4290.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264241333,0.8409,4290.5,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264253644,0.8409,4290.5,4290.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757264253948,1.60695161,4290.5,4290.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757264255545,0.6336908,4290.5,4290.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757264256138,0.8335908,4290.5,4290.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757264256644,0.9551908,4290.5,4290.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757264257640,0.6336908,4290.5,4290.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757264258247,0.119,4291.0,4290.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757264258448,0.96575094,4290.9,4290.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757264258650,1.16565094,4290.9,4290.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757264259149,1.47425094,4290.9,4290.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757264262748,0.13059136,4290.9,4290.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757264262951,0.1243,4291.5,4290.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757264263147,1.47432892,4291.4,4291.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757264264655,1.47403338,4291.4,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264264855,1.47403338,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264265845,1.47403338,4291.3,4291.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757264268459,1.47403338,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264268961,1.47391517,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264271264,2.50072541,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264271460,1.47391517,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264273164,0.1216,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264273360,0.8298,4291.0,4290.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757264273757,0.8298,4291.0,4290.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757264274966,0.8298,4291.0,4290.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757264275164,0.8298,4291.0,4290.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757264275757,0.8298,4291.0,4290.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757264277265,0.5083,4291.0,4290.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757264277469,0.3086,4291.0,4290.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757264279165,0.5083,4291.0,4290.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757264286066,0.8358,4291.0,4290.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757264286367,0.8358,4291.0,4290.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757264287367,0.8358,4291.0,4290.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757264289170,0.96640423,4291.0,4290.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757264291271,1.60285136,4291.0,4290.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757264294977,1.27535136,4291.0,4290.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757264297569,0.76705136,4291.0,4290.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757264300476,0.76705136,4291.0,4290.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757264300774,0.76705136,4291.0,4290.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757264301874,0.76714406,4291.0,4290.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757264303378,0.296,4291.7,4291.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757264303678,0.296,4291.7,4291.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757264305475,0.296,4292.0,4291.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757264305670,0.296,4292.0,4291.9,1.84351024]
["bitfinex-derivatives","ETHF0:USTF0",1757264308875,0.8354,4292.0,4291.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757264315184,0.96168994,4292.0,4291.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757264316496,0.96168994,4292.0,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264316798,0.84937612,4291.9,4291.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264320596,1.48264728,4291.9,4291.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264320900,5.71564728,4291.9,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264321204,1.71564728,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264321596,0.3052,4291.8,4291.7,1.83931024]
["bitfinex-derivatives","ETHF0:USTF0",1757264321903,0.3052,4292.0,4291.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757264322203,0.43317233,4292.0,4291.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757264322802,0.3052,4292.0,4291.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757264323001,0.8457,4292.0,4291.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757264323191,0.8457,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264325206,1.47915101,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264330007,1.47915101,4292.0,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264330214,0.63384833,4291.9,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264330414,1.35694833,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264330715,1.35694833,4291.8,4291.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757264330916,0.1226,4292.0,4291.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757264330917,0.3052,4291.7,4291.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757264331209,0.7231,4291.7,4291.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757264331408,1.47263965,4291.7,4291.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264331713,1.35711781,4291.7,4291.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264332009,1.47264728,4291.7,4291.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264335914,0.8457,4291.5,4291.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264336117,1.59524728,4291.5,4291.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264337914,1.59511014,4291.5,4290.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757264338116,0.8457,4291.0,4290.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757264338412,0.8457,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264340615,0.8457,4291.0,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264341511,0.8457,4291.0,4290.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757264341712,0.8457,4291.0,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264341913,0.8457,4291.0,4290.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757264344613,0.8457,4291.0,4290.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757264346823,0.8457,4291.0,4290.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757264349125,0.8457,4291.0,4290.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757264350822,0.8457,4291.0,4290.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757264361129,0.63532978,4290.9,4290.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757264361333,0.6986,4290.8,4290.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757264361534,0.6986,4290.8,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264362824,0.294,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264363031,0.4046,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264363334,0.81434775,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264363531,1.44994839,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264364725,0.6986,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264364931,0.4046,4290.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264365133,0.4046,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264365734,0.6986,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757264370441,44.35377628,4290.4,4288.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757264370645,3.2078,4288.9,4288.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757264370941,0.7512869,4288.8,4288.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757264371146,0.63551157,4288.8,4288.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757264371336,0.74949489,4288.8,4288.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757264371643,3.2078,4288.4,4288.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757264371846,3.2078,4288.4,4288.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757264372550,3.40582549,4288.4,4288.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757264373244,3.2078,4288.4,4288.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757264376545,3.4438,4288.4,4288.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757264380648,3.4438,4288.4,4287.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264380952,3.2078,4287.8,4287.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757264382152,3.4438,4287.8,4287.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264385352,4.73714469,4287.8,4287.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757264386050,4.50114469,4287.8,4287.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757264386256,3.4438,4287.8,4287.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264386555,3.4438,4287.8,4287.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264386953,1.29334469,4287.7,4287.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264387852,1.40984469,4287.7,4287.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264388457,1.14534109,4287.7,4287.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264393860,6.27857109,4287.7,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264394059,3.2078,4286.1,4285.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264394261,3.2078,4286.1,4286.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757264394556,5.06200184,4286.1,4286.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757264394761,3.4468,4286.1,4286.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757264394956,4.47564109,4286.1,4286.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757264395157,4.47564109,4286.1,4285.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264395364,3.2078,4286.1,4286.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757264395556,4.47664109,4286.1,4286.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757264395956,4.47664109,4286.1,4286.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757264396868,4.47664109,4286.1,4286.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757264397054,4.23664109,4286.1,4286.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757264397257,4.47664109,4286.1,4286.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757264397460,4.47664109,4286.1,4285.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264397656,1.02884109,4285.7,4285.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264397964,0.24,4285.7,4285.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264399559,3.2078,4286.1,4285.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264399763,1.02884109,4285.7,4285.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264401873,1.02884109,4285.8,4285.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757264402075,1.02884109,4285.8,4285.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264403172,1.66189638,4285.8,4285.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264403370,0.63305529,4285.8,4285.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264403671,1.66189638,4285.8,4285.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757264404367,1.66189638,4285.8,4285.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264404666,1.66189638,4285.8,4285.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757264404863,3.2078,4285.6,4285.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757264405059,3.84305529,4285.6,4285.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757264406071,3.84305529,4285.6,4285.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757264406270,4.08305529,4285.6,4285.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757264406567,4.08305529,4285.6,4285.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757264406769,3.84305529,4285.6,4285.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757264406974,4.08305529,4285.6,4285.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757264408074,4.19965529,4285.6,4285.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757264408366,3.95965529,4285.6,4285.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757264408572,4.19965529,4285.6,4285.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757264409174,4.19965529,4285.6,4285.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757264411379,4.19965529,4285.6,4285.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757264411573,4.19965529,4285.6,4285.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264414867,3.95745529,4285.6,4285.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264415177,4.19645529,4285.6,4285.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264415581,3.95811691,4285.6,4285.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264415780,3.95921691,4285.6,4285.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264419080,3.96031691,4285.6,4285.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264419281,4.15328266,4285.6,4285.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264419477,4.15328266,4285.6,4285.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757264419681,4.15328266,4285.6,4285.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757264419682,1.03104109,4285.2,4285.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757264419883,1.664758,4285.2,4285.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757264421384,1.664758,4285.2,4285.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264422275,1.664758,4285.2,4285.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757264422777,1.903758,4285.2,4284.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757264422980,0.0011,4284.7,4284.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757264423179,0.0011,4284.7,4284.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264423377,0.63481691,4284.7,4284.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264423578,0.0011,4284.7,4284.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264423879,0.63371691,4284.9,4284.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264424081,0.63371691,4284.8,4284.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757264424282,0.19466179,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264424585,0.8283787,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264425186,0.82835793,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264425385,0.63481691,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264425783,0.0011,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264425986,0.63481691,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264426183,0.0011,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264426385,0.63481691,4284.8,4284.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264426686,0.63371691,4284.8,4284.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757264426883,1.02884109,4285.0,4284.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757264426884,0.6364597,4284.9,4284.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757264427084,0.82996935,4284.9,4284.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264427291,0.6364597,4284.9,4284.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757264427885,3.2078,4285.1,4285.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757264428080,4.03775104,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264428983,4.03915104,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264430387,3.40270582,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264431192,3.40130582,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264432495,3.40270582,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264433496,3.51930582,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264434098,3.3244,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264436796,0.1166,4285.1,4285.0,1.84934109]
["bitfinex-derivatives","ETHF0:USTF0",1757264437002,0.1166,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264438002,0.1166,4285.1,4285.0,1.84934109]
["bitfinex-derivatives","ETHF0:USTF0",1757264438391,0.1166,4285.1,4285.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264439599,0.1166,4285.1,4285.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757264441204,0.1166,4285.1,4285.0,5.84934109]
["bitfinex-derivatives","ETHF0:USTF0",1757264447609,3.2078,4287.3,4286.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757264447807,0.3758,4286.6,4286.5,2.11724109]
["bitfinex-derivatives","ETHF0:USTF0",1757264448310,0.3758,4286.6,4286.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757264449008,0.4933,4286.6,4286.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757264449208,0.4933,4286.6,4286.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757264449408,0.3758,4286.6,4286.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757264455516,3.2078,4286.8,4286.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757264458218,3.3957,4286.8,4286.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757264460017,3.2078,4286.8,4286.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757264462020,3.3957,4286.8,4286.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757264462819,3.2078,4286.8,4286.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757264463521,3.2078,4287.3,4287.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757264463713,0.1879,4287.2,4287.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757264464115,0.4933,4287.2,4286.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757264464320,0.4933,4286.8,4286.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757264466325,0.4933,4286.8,4286.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757264468011,0.4933,4286.8,4286.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757264469118,0.4933,4286.8,4286.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757264469316,0.4933,4286.8,4286.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264469317,0.4919,4286.6,4286.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264469715,0.3748,4286.6,4286.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757264469915,0.4919,4286.5,4286.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757264472223,0.1874,4286.5,4286.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264472427,3.3952,4286.8,4286.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264472720,3.5826,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264472922,3.6997,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264473125,3.5826,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264473521,3.6997,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264475430,3.81527971,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264475633,3.6997,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264476226,4.32762647,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264476430,3.6997,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264477132,4.3279883,4286.8,4286.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264477329,4.3265795,4286.8,4286.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264479136,3.6982912,4286.8,4286.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264479437,3.5108912,4286.8,4286.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264480630,3.3952,4286.8,4286.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264482746,0.1874,4286.8,4286.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264483042,0.1874,4287.1,4287.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757264483241,0.30308489,4287.1,4287.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757264483441,0.1874,4287.1,4287.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757264484545,3.2078,4287.3,4287.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757264484846,3.3952,4287.3,4287.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264485141,4.13916762,4287.3,4287.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264486046,4.32656762,4287.3,4287.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264486338,3.69828381,4287.3,4287.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264486737,3.2078,4287.3,4287.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264487948,3.3952,4287.3,4287.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264490444,3.5826,4287.3,4287.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264492349,3.6997,4287.3,4287.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757264492540,0.4919,4287.2,4287.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264492850,3.5826,4287.9,4287.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264493045,4.32637497,4287.9,4287.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264493245,4.44347497,4287.9,4287.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264493446,4.44347497,4287.9,4287.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757264494253,3.8153472,4287.9,4287.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757264494753,3.6982472,4287.9,4287.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264494954,3.6982472,4287.9,4287.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264495157,3.5826,4287.9,4287.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264497054,3.7002,4287.9,4287.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264497451,3.5826,4287.9,4287.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757264501352,3.7002,4287.9,4287.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757264501551,3.7002,4287.9,4287.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757264502760,3.7002,4287.9,4287.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757264504260,3.7002,4287.9,4287.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757264506258,3.7002,4287.9,4287.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757264507548,3.7002,4287.9,4287.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757264508463,3.5826,4287.9,4287.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757264510158,3.5826,4287.9,4287.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757264510551,3.3952,4287.9,4287.8,1.99964284]
["bitfinex-derivatives","ETHF0:USTF0",1757264512365,3.3952,4287.9,4287.8,1.73138239]
["bitfinex-derivatives","ETHF0:USTF0",1757264512865,0.1874,4287.9,4287.8,1.73138239]
["bitfinex-derivatives","ETHF0:USTF0",1757264513852,3.3254,4288.5,4287.8,1.43258239]
["bitfinex-derivatives","ETHF0:USTF0",1757264514059,0.1881,4288.2,4288.1,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264518261,0.3762,4288.2,4288.1,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264519166,1.00422895,4288.2,4288.1,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264520165,0.3762,4288.2,4288.1,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264520370,0.6281279,4288.2,4288.1,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264520769,3.3959,4288.5,4288.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757264520970,4.1398296,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264521472,4.3279296,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264522268,4.4455296,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264522469,4.4455296,4288.5,4288.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757264523766,4.4455296,4288.5,4288.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757264524668,4.3279296,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264526880,4.32796403,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264528979,4.44476403,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264529474,4.32796403,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264530582,4.32796403,4288.5,4288.4,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264532983,4.13986403,4288.5,4288.4,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264533882,4.13866403,4288.5,4288.4,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264535282,4.1386739,4288.5,4288.4,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264535881,4.3255739,4288.5,4288.4,1.74868239]
["bitfinex-derivatives","ETHF0:USTF0",1757264536583,4.4423739,4288.5,4288.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757264536783,4.4423739,4288.5,4288.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757264536983,4.4423739,4288.5,4288.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757264537187,1.2345739,4288.4,4288.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757264539497,2.26285629,4288.4,4288.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264539693,1.2345739,4288.3,4288.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264540090,1.1177739,4288.3,4287.8,1.26428239]
["bitfinex-derivatives","ETHF0:USTF0",1757264540293,1.02828239,4288.4,4287.8,1.26428239]
["bitfinex-derivatives","ETHF0:USTF0",1757264540294,0.3738,4288.0,4287.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757264540597,1.1177739,4288.0,4287.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757264540998,1.1177739,4288.0,4287.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757264541297,1.11780396,4288.0,4287.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757264544102,1.11782813,4288.0,4287.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757264544902,0.11590498,4288.0,4287.9,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1757264545089,3.2078,4288.5,4287.9,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1757264545090,3.3947,4288.5,4288.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757264545289,4.32601297,4288.5,4288.4,1.95898239]
["bitfinex-derivatives","ETHF0:USTF0",1757264549005,1.11821297,4288.5,4288.4,1.95898239]
["bitfinex-derivatives","ETHF0:USTF0",1757264550108,0.93131297,4288.5,4288.4,1.95898239]
["bitfinex-derivatives","ETHF0:USTF0",1757264550309,0.74441297,4288.5,4288.4,1.95898239]
["bitfinex-derivatives","ETHF0:USTF0",1757264551008,0.74441297,4288.5,4288.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757264551208,0.74441297,4288.5,4288.4,1.95898239]
["bitfinex-derivatives","ETHF0:USTF0",1757264553809,1.23581297,4288.5,4288.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757264554510,1.11871297,4288.5,4288.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757264556012,1.11871297,4288.5,4288.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757264556313,0.3748,4288.1,4288.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757264560117,3.6997,4288.6,4288.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757264560321,4.32701075,4288.6,4288.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757264562623,4.32701075,4288.6,4288.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757264566316,4.13961075,4288.6,4288.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757264567315,4.32701075,4288.6,4288.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757264569224,4.44411075,4288.6,4288.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757264569524,4.44411075,4288.6,4288.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757264571225,4.32701075,4288.6,4288.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757264574227,4.32701075,4288.6,4288.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757264575826,4.32701075,4288.6,4288.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757264576029,4.32701075,4288.6,4288.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757264576327,4.32746192,4288.6,4288.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757264583437,4.44456192,4288.6,4288.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757264585136,4.44456192,4288.6,4288.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757264585329,4.32746192,4288.6,4288.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757264590745,4.44506192,4288.6,4288.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757264590932,4.44506192,4288.6,4288.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757264592640,4.44506192,4288.6,4288.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757264593542,4.32746192,4288.6,4288.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757264595852,4.32746192,4288.6,4288.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757264599155,4.44506192,4288.6,4288.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757264599348,4.44506192,4288.6,4288.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757264599544,4.44506192,4288.6,4288.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757264607551,4.44506192,4288.6,4288.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757264612361,4.44506192,4288.6,4288.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757264614364,4.32746192,4288.6,4288.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757264616264,4.32746192,4288.6,4288.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757264616665,4.14006192,4288.6,4288.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757264616962,0.375,4289.1,4289.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757264617271,1.35053516,4289.1,4289.0,2.14897903]
["bitfinex-derivatives","ETHF0:USTF0",1757264617457,1.23453312,4289.1,4289.0,2.14897903]
["bitfinex-derivatives","ETHF0:USTF0",1757264617856,1.00137312,4289.1,4289.0,2.14897903]
["bitfinex-derivatives","ETHF0:USTF0",1757264618064,0.1875,4289.1,4289.0,2.14897903]
["bitfinex-derivatives","ETHF0:USTF0",1757264618767,3.3953,4289.2,4289.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757264618955,3.3953,4289.2,4289.1,1.13935663]
["bitfinex-derivatives","ETHF0:USTF0",1757264619673,3.2078,4289.8,4289.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757264619862,0.375,4289.6,4289.5,1.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1757264620064,0.99575572,4289.6,4289.5,2.13249998]
["bitfinex-derivatives","ETHF0:USTF0",1757264621269,0.375,4289.6,4289.5,2.13249998]
["bitfinex-derivatives","ETHF0:USTF0",1757264621472,0.1875,4289.6,4289.5,2.32819998]
["bitfinex-derivatives","ETHF0:USTF0",1757264624969,0.1875,4289.7,4289.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757264625174,0.375,4289.7,4289.6,0.90322095]
["bitfinex-derivatives","ETHF0:USTF0",1757264626266,0.1875,4289.7,4289.6,0.90322095]
["bitfinex-derivatives","ETHF0:USTF0",1757264631174,0.1875,4289.7,4289.6,0.90275534]
["bitfinex-derivatives","ETHF0:USTF0",1757264633269,0.375,4289.7,4289.6,0.90275534]
["bitfinex-derivatives","ETHF0:USTF0",1757264633476,0.4922,4289.7,4289.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757264633774,0.4922,4289.4,4289.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264633972,1.11043346,4289.4,4289.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264634274,0.4922,4289.1,4289.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757264635875,0.4922,4289.1,4289.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757264640481,0.4922,4289.1,4289.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757264641979,0.375,4289.1,4289.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757264642586,0.99377375,4289.1,4289.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757264643182,0.99377375,4289.1,4289.0,0.83692324]
["bitfinex-derivatives","ETHF0:USTF0",1757264643585,1.11097375,4289.1,4289.0,0.83692324]
["bitfinex-derivatives","ETHF0:USTF0",1757264644381,0.99377375,4289.1,4289.0,0.83692324]
["bitfinex-derivatives","ETHF0:USTF0",1757264644883,1.11097375,4289.1,4289.0,0.63042324]
["bitfinex-derivatives","ETHF0:USTF0",1757264645084,1.11097375,4289.1,4289.0,0.50072324]
["bitfinex-derivatives","ETHF0:USTF0",1757264645778,1.11097375,4289.1,4289.0,0.62972324]
["bitfinex-derivatives","ETHF0:USTF0",1757264647987,1.11097375,4289.1,4289.0,0.83832324]
["bitfinex-derivatives","ETHF0:USTF0",1757264648682,6.37493716,4289.1,4288.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264648884,0.4919,4288.9,4288.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757264649187,3.6997,4288.5,4288.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757264649385,4.55447375,4288.5,4288.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757264652278,0.1171,4288.4,4288.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757264652484,0.3748,4288.2,4288.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757264658801,0.3748,4288.2,4288.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264663198,0.99295902,4288.2,4288.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264667102,0.80555902,4288.2,4288.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264667801,0.61815902,4288.2,4288.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264668001,3.4428,4288.5,4288.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757264668209,0.80571183,4288.4,4288.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264670809,0.61831183,4288.4,4288.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264671209,0.80571183,4288.4,4288.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264672107,0.99311183,4288.4,4288.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264672512,1.22811183,4288.4,4288.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757264673911,1.34491183,4288.4,4288.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757264674105,1.34491183,4288.4,4288.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757264682816,0.4919,4287.8,4287.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264683112,4.96266341,4287.8,4287.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757264683310,0.4919,4287.4,4287.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757264683508,1.34521183,4287.4,4287.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757264683718,1.34521183,4287.4,4287.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757264685417,1.34521183,4287.4,4287.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757264690225,2.13817524,4287.4,4287.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757264690417,2.37317524,4287.4,4287.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757264693925,2.37317524,4287.4,4287.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757264695822,0.99311183,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264696021,2.25607524,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264696320,0.99311183,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264696521,1.22811183,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264699030,1.22794565,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264701131,1.34504565,4287.4,4287.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757264702932,1.22794565,4287.4,4287.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757264703432,1.34504565,4287.4,4287.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757264703630,1.22794565,4287.4,4287.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757264703931,1.22794565,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264704124,0.61824653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264704325,0.85324653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264705131,1.04064653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264705524,0.85324653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264706434,0.61824653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264706627,0.85324653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264706826,0.61824653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264707031,0.85324653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264708124,0.61824653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264708329,0.85324653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264708830,0.61824653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264709035,0.85324653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264709734,1.04114653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264709934,1.22904653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264710538,0.99404653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264710743,1.22904653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264711246,0.99404653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264711448,1.22904653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264715253,1.34644653,4287.4,4287.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757264717054,1.34644653,4287.4,4287.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757264717254,1.34644653,4287.4,4287.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757264723956,2.48435302,4287.4,4287.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757264724159,3.701,4287.1,4287.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757264724466,4.55424653,4287.1,4287.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757264724959,4.43684653,4287.1,4287.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757264725259,4.55424653,4287.1,4287.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757264725852,4.55424653,4287.1,4287.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757264726053,5.80955302,4287.1,4286.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757264726257,5.80955302,4287.1,4286.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757264726258,0.493,4286.7,4286.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757264726456,1.34624653,4286.7,4286.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757264728658,1.5324743,4286.7,4286.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757264729153,1.22884653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264730763,0.80604653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264731061,1.04104653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264732560,1.22884653,4286.7,4286.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757264732764,1.22884653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264734963,0.80604653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264735166,1.04104653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264736363,1.22834653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264744369,0.85324653,4286.7,4286.6,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1757264744865,0.85324653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264745967,1.04054653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264746169,0.85324653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264746570,1.22784653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264750570,0.61824653,4286.7,4286.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757264750871,0.235,4286.7,4286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757264751063,0.85324653,4286.7,4286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757264752070,0.61824653,4286.7,4286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757264752266,0.85324653,4286.7,4286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757264753771,0.61824653,4286.7,4286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757264753971,0.235,4286.8,4286.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757264754169,0.61824653,4286.7,4286.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757264754465,0.61824653,4286.7,4286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757264754867,0.61824653,4286.8,4286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757264755068,0.61824653,4286.8,4286.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757264755264,0.235,4286.9,4286.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757264755475,0.61824653,4286.8,4286.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757264755878,0.61824653,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264758374,1.64734859,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264760282,1.83464859,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264760480,0.99284653,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264760775,1.11014653,4286.8,4286.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757264764279,1.11014653,4286.8,4286.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757264764476,0.99284653,4286.8,4286.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757264764881,0.99284653,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264766878,1.22784653,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264769275,0.61824653,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264769471,0.235,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264769677,0.85324653,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264770281,1.04124653,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264771086,2.07034859,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264771383,2.25834859,4286.8,4286.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757264776584,2.25834859,4286.8,4286.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757264776786,0.4935,4286.6,4286.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757264776986,0.99424653,4286.6,4286.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757264777185,0.99424653,4286.6,4286.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757264777886,0.61824653,4286.6,4286.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757264778082,0.235,4286.6,4286.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757264778281,0.85324653,4286.6,4286.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757264788294,0.376,4286.4,4286.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264788495,1.52260206,4286.4,4286.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757264788803,2.25834859,4286.4,4286.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757264789501,2.37584859,4286.4,4286.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757264790201,2.14084859,4286.4,4286.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757264790401,0.99424653,4286.4,4286.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757264792092,1.11124653,4286.4,4286.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757264792292,1.11124653,4286.4,4286.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757264794200,0.117,4286.3,4286.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757264794401,2.13874859,4286.2,4286.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757264795495,2.13874859,4286.2,4286.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757264795694,2.37374859,4286.2,4286.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757264795995,1.22764653,4286.2,4286.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757264796201,2.25674859,4286.2,4286.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757264796409,2.37394859,4286.2,4286.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757264797401,2.37394859,4286.2,4286.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757264799201,2.37394859,4286.2,4286.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757264799497,2.37593459,4286.2,4286.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757264800297,1.22963253,4286.2,4286.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757264800502,2.25873459,4286.2,4286.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757264801803,2.37593459,4286.2,4286.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757264802500,2.37593459,4286.2,4285.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757264802693,2.37593459,4286.2,4285.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757264802694,0.3756,4285.2,4285.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757264802899,0.4928,4285.2,4285.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757264803098,0.3756,4285.2,4285.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757264803404,0.3756,4285.2,4285.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264808511,0.6116,4285.2,4285.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264814318,0.6116,4285.2,4285.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757264814619,0.4928,4285.1,4285.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757264817215,4.60897,4285.1,4284.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757264817513,0.3982,4283.7,4283.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757264817719,5.10670206,4283.7,4283.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757264818120,3.2078,4283.7,4283.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264818518,3.4065,4283.7,4283.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264818928,3.2078,4283.7,4283.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264819435,3.4065,4283.7,4283.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264821227,2.4217,4283.5,4281.4,2.9375908]
["bitfinex-derivatives","ETHF0:USTF0",1757264821532,0.87293365,4283.4,4282.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757264821729,3.2078,4282.7,4282.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757264821931,4.5061962,4282.7,4282.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757264822126,4.7501962,4282.7,4282.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757264822332,3.2078,4282.7,4282.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757264822530,2.8834,4282.7,4282.6,5.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1757264822735,0.008,4283.4,4282.6,6.20219619]
["bitfinex-derivatives","ETHF0:USTF0",1757264823034,0.2989,4283.2,4282.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757264823237,0.1192,4283.0,4282.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757264823535,0.4181,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264823736,0.2067,4283.4,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264824032,0.2989,4283.3,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264824737,0.3069,4283.4,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264825634,0.3069,4283.4,4283.0,1.2983962]
["bitfinex-derivatives","ETHF0:USTF0",1757264825839,0.008,4283.4,4283.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264826239,0.008,4283.4,4283.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264826433,0.4433,4284.0,4283.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264826634,0.1192,4284.0,4283.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264827137,0.4433,4284.0,4283.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264827540,0.4433,4284.0,4283.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757264829039,0.1087,4284.4,4283.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757264829240,0.4328,4284.4,4283.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757264829542,0.3241,4284.3,4283.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757264829747,0.1087,4284.4,4284.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264830042,0.4323,4284.5,4284.3,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757264830341,0.1082,4284.5,4284.3,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757264830735,0.3241,4284.4,4284.3,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757264832442,0.3241,4284.7,4284.3,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757264832631,0.3241,4284.7,4284.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264834943,0.2279,4285.0,4284.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264835145,0.3241,4284.9,4284.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264836548,0.5233,4284.9,4284.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264837338,0.7331,4284.9,4284.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757264839244,0.5233,4284.9,4284.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757264839442,0.3241,4284.9,4284.8,8.7515962]
["bitfinex-derivatives","ETHF0:USTF0",1757264839648,0.4328,4285.2,4285.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264839847,0.3241,4285.2,4285.1,1.3007962]
["bitfinex-derivatives","ETHF0:USTF0",1757264840745,0.3241,4285.2,4285.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264840942,0.3241,4285.2,4285.1,1.3007962]
["bitfinex-derivatives","ETHF0:USTF0",1757264842254,0.2332,4285.5,4285.1,5.3007962]
["bitfinex-derivatives","ETHF0:USTF0",1757264842444,0.3241,4285.4,4285.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757264844645,0.3241,4285.4,4285.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757264844940,0.3241,4285.6,4285.3,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757264845146,0.4328,4285.7,4285.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264845349,0.3241,4285.7,4285.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757264845648,0.3241,4285.7,4285.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264845850,0.5233,4285.7,4285.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757264846451,0.3241,4285.7,4285.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757264847549,0.5233,4285.7,4285.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757264847750,0.1245,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264847948,0.5335,4285.5,4285.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757264848154,0.8576,4285.5,4285.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757264848550,0.8576,4285.5,4285.4,1.5415962]
["bitfinex-derivatives","ETHF0:USTF0",1757264848756,0.8576,4285.5,4285.4,1.5427962]
["bitfinex-derivatives","ETHF0:USTF0",1757264849950,0.6478,4285.5,4285.4,1.5427962]
["bitfinex-derivatives","ETHF0:USTF0",1757264850152,0.3241,4285.5,4285.4,5.9627862]
["bitfinex-derivatives","ETHF0:USTF0",1757264850354,0.2332,4286.0,4285.4,5.9627862]
["bitfinex-derivatives","ETHF0:USTF0",1757264850551,0.3241,4285.9,4285.8,1.2983962]
["bitfinex-derivatives","ETHF0:USTF0",1757264850752,0.5233,4285.9,4285.8,4.7505962]
["bitfinex-derivatives","ETHF0:USTF0",1757264853053,0.5573,4286.0,4285.8,4.7505962]
["bitfinex-derivatives","ETHF0:USTF0",1757264853359,0.4328,4286.0,4285.8,4.7505962]
["bitfinex-derivatives","ETHF0:USTF0",1757264853561,0.4328,4286.0,4285.8,5.1705462]
["bitfinex-derivatives","ETHF0:USTF0",1757264853752,0.4328,4286.0,4285.8,4.7505962]
["bitfinex-derivatives","ETHF0:USTF0",1757264855860,0.3032,4285.9,4285.8,4.7505962]
["bitfinex-derivatives","ETHF0:USTF0",1757264856956,0.2373,4286.0,4285.8,8.7505962]
["bitfinex-derivatives","ETHF0:USTF0",1757264857262,0.1087,4286.0,4285.9,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757264857562,0.1245,4287.0,4286.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757264857563,0.3032,4286.4,4286.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757264857762,0.499,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264857953,0.3032,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264859663,0.499,4286.4,4286.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757264859860,0.6961,4286.4,4286.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757264861960,0.499,4286.4,4286.3,4.7481962]
["bitfinex-derivatives","ETHF0:USTF0",1757264862163,0.3032,4286.4,4286.3,4.7481962]
["bitfinex-derivatives","ETHF0:USTF0",1757264863867,0.3032,4286.4,4286.3,5.1681062]
["bitfinex-derivatives","ETHF0:USTF0",1757264864166,0.1086,4286.6,4286.3,5.1681062]
["bitfinex-derivatives","ETHF0:USTF0",1757264864367,0.4118,4286.6,4286.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1757264864566,0.4118,4286.6,4286.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757264864863,0.3032,4286.6,4286.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757264865065,0.1245,4287.0,4286.5,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1757264865266,0.6235,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264865465,0.6235,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264865865,0.8206,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264869371,0.4277,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264871058,0.6235,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264871260,0.8206,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264872372,0.6235,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264873368,0.4277,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264873966,0.3032,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264874765,0.3032,4287.0,4286.9,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1757264875071,0.3032,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264878475,0.4318,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757264878683,0.6276,4287.0,4286.9,4.7471962]
["bitfinex-derivatives","ETHF0:USTF0",1757264878975,0.6276,4287.0,4286.9,4.5061962]
["bitfinex-derivatives","ETHF0:USTF0",1757264879180,0.6276,4287.0,4286.9,4.7461962]
["bitfinex-derivatives","ETHF0:USTF0",1757264879977,0.8247,4287.0,4286.9,4.5061962]
["bitfinex-derivatives","ETHF0:USTF0",1757264880271,0.8247,4287.0,4286.9,4.7461962]
["bitfinex-derivatives","ETHF0:USTF0",1757264880468,0.8247,4287.0,4286.9,4.47639241]
["bitfinex-derivatives","ETHF0:USTF0",1757264881863,0.6276,4287.0,4286.9,4.47639241]
["bitfinex-derivatives","ETHF0:USTF0",1757264882481,0.3032,4287.0,4286.9,4.89624241]
["bitfinex-derivatives","ETHF0:USTF0",1757264882776,0.3032,4287.0,4286.9,4.47639241]
["bitfinex-derivatives","ETHF0:USTF0",1757264883179,0.3032,4287.1,4286.9,4.47639241]
["bitfinex-derivatives","ETHF0:USTF0",1757264883474,0.1286,4287.0,4286.9,4.47639241]
["bitfinex-derivatives","ETHF0:USTF0",1757264883778,0.6276,4287.0,4286.9,4.47639241]
["bitfinex-derivatives","ETHF0:USTF0",1757264885079,0.8247,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264885379,0.8247,4287.0,4286.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757264887374,0.9333,4287.0,4286.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757264889978,4.9333,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264890180,4.9333,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757264893985,0.4089,4286.6,4286.5,33.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757264894285,0.7257,4286.6,4286.5,33.844]
["bitfinex-derivatives","ETHF0:USTF0",1757264901800,0.7257,4286.6,4286.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757264902896,0.3168,4286.6,4286.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757264904496,0.514,4286.6,4286.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757264904697,0.3168,4286.6,4286.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757264905698,0.3168,4286.6,4286.5,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1757264905899,0.1286,4287.0,4286.5,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1757264906099,0.4454,4287.0,4286.9,4.23639241]
["bitfinex-derivatives","ETHF0:USTF0",1757264906397,0.554,4287.0,4286.9,4.47539241]
["bitfinex-derivatives","ETHF0:USTF0",1757264910906,0.7512,4287.0,4286.9,4.47539241]
["bitfinex-derivatives","ETHF0:USTF0",1757264913706,5.99149241,4287.0,4286.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757264914406,5.99149241,4287.0,4286.5,0.00349989]
["bitfinex-derivatives","ETHF0:USTF0",1757264914709,1.75429241,4286.7,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757264916902,0.7257,4286.7,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757264918011,0.3168,4286.7,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757264918207,0.522,4286.7,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757264918414,0.7254,4286.7,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757264918610,0.7254,4286.7,4286.6,1.26759241]
["bitfinex-derivatives","ETHF0:USTF0",1757264921516,0.522,4286.7,4286.6,1.26759241]
["bitfinex-derivatives","ETHF0:USTF0",1757264923622,0.3168,4286.7,4286.6,1.26759241]
["bitfinex-derivatives","ETHF0:USTF0",1757264924119,0.522,4286.7,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757264924321,0.7254,4286.7,4286.6,1.26759241]
["bitfinex-derivatives","ETHF0:USTF0",1757264927409,0.7254,4286.7,4286.6,1.26659241]
["bitfinex-derivatives","ETHF0:USTF0",1757264928522,0.834,4286.7,4286.6,1.26659241]
["bitfinex-derivatives","ETHF0:USTF0",1757264931019,0.834,4286.7,4286.6,1.02859241]
["bitfinex-derivatives","ETHF0:USTF0",1757264931219,0.834,4286.7,4286.6,1.26659241]
["bitfinex-derivatives","ETHF0:USTF0",1757264935826,0.6306,4286.7,4286.6,1.26659241]
["bitfinex-derivatives","ETHF0:USTF0",1757264936322,0.4254,4286.7,4286.6,1.26659241]
["bitfinex-derivatives","ETHF0:USTF0",1757264938126,0.1086,4286.7,4286.6,1.26659241]
["bitfinex-derivatives","ETHF0:USTF0",1757264938332,0.1086,4286.7,4286.6,5.91975241]
["bitfinex-derivatives","ETHF0:USTF0",1757264938830,0.1086,4286.7,4286.6,5.68647241]
["bitfinex-derivatives","ETHF0:USTF0",1757264940124,0.1245,4287.5,4286.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1757264940319,0.4188,4287.5,4287.3,1.29573735]
["bitfinex-derivatives","ETHF0:USTF0",1757264940523,0.624,4287.5,4287.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757264941332,0.4188,4287.5,4287.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757264942725,0.8274,4287.5,4287.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757264942932,0.7029,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757264943228,0.7029,4287.2,4287.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757264943425,0.7029,4286.6,4286.5,0.00349989]
["bitfinex-derivatives","ETHF0:USTF0",1757264943627,0.7029,4286.6,4286.5,3.44929989]
["bitfinex-derivatives","ETHF0:USTF0",1757264944425,0.7029,4286.6,4286.5,3.21129989]
["bitfinex-derivatives","ETHF0:USTF0",1757264944830,0.7029,4286.6,4286.5,3.44929989]
["bitfinex-derivatives","ETHF0:USTF0",1757264947143,0.7029,4286.6,4286.5,3.12489989]
["bitfinex-derivatives","ETHF0:USTF0",1757264947439,8.91213735,4286.6,4286.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757264947643,3.6164,4286.6,4286.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757264947837,3.6164,4286.6,4286.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757264948141,7.6164,4286.6,4286.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757264948441,7.6164,4286.6,4286.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264948844,7.6164,4286.6,4286.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757264949234,3.6164,4286.6,4286.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757264949440,3.6164,4286.6,4286.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757264949942,3.6164,4286.6,4286.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757264955347,0.00349989,4287.0,4286.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757264955643,0.00349989,4287.0,4286.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264956847,3.2078,4287.6,4287.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757264957040,3.2078,4288.2,4288.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757264957239,3.2078,4288.2,4288.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264957443,0.0112,4288.6,4288.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757264957643,0.0112,4288.6,4288.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757264957845,0.0112,4288.6,4288.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757264958044,0.0056,4288.6,4288.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757264959652,0.0112,4288.6,4288.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757264960654,0.0147,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264961547,0.0112,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264962655,0.0147,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264963957,0.0112,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264964458,4.0147,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264965552,4.0112,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264965847,4.65425408,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264966260,4.0147,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264967757,4.65423676,4288.6,4288.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757264968059,0.0112,4288.4,4288.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757264968254,0.0147,4288.4,4288.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757264968552,0.0147,4288.4,4288.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757264968752,0.65432677,4288.4,4288.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757264969459,0.65082677,4288.4,4288.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757264969759,0.65082677,4288.4,4288.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757264970962,0.65086714,4288.4,4288.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757264972561,0.65086714,4288.4,4288.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264972759,0.0112,4288.4,4288.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264974056,0.0056,4288.4,4288.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264974264,3.2078,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264974452,3.84756464,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264974855,3.2078,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264975363,3.2128,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264978964,3.2078,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264979468,3.2128,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264980461,3.2178,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264983272,3.84380572,4288.7,4288.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757264984269,3.84700572,4288.7,4288.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757264984570,0.0132,4288.6,4288.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757264984761,0.63920572,4288.6,4288.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757264985271,0.87620572,4288.6,4288.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757264985472,0.87300572,4288.6,4288.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757264985771,0.01,4288.1,4288.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757264985974,3.2178,4288.1,4288.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757264986166,3.84482266,4288.1,4288.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757264988970,3.83982266,4288.1,4288.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757264997180,3.84802266,4288.1,4288.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757264997878,3.84802266,4288.1,4288.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757265002280,4.87654065,4288.1,4288.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757265002484,4.87654065,4288.1,4288.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757265002881,4.87334065,4288.1,4288.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757265003977,4.86834065,4288.1,4288.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757265004184,3.83482266,4288.1,4288.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757265004386,3.83982266,4288.1,4288.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757265006291,3.84462266,4288.1,4288.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757265009485,3.83982266,4288.1,4288.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757265009792,3.2078,4288.1,4288.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757265011587,0.0048,4288.6,4288.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757265011792,0.62828863,4288.6,4288.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757265012686,0.62348863,4288.6,4288.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757265013492,0.62828863,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265014595,0.63308863,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265015296,0.63608863,4288.6,4288.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757265016903,1.66160662,4288.6,4288.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757265021305,1.66116985,4288.6,4288.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757265023906,1.66416985,4288.6,4288.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757265024707,1.66116985,4288.6,4288.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757265026703,0.62305186,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265026907,3.2184,4288.7,4288.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757265027103,3.8414947,4288.7,4288.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757265028005,3.8447947,4288.7,4288.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757265028202,0.6369947,4288.6,4288.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757265030910,0.6336947,4288.6,4288.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757265031712,0.6369947,4288.6,4288.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757265032110,0.8739947,4288.6,4288.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757265033812,0.8706947,4288.6,4288.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757265036314,0.8706947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265039616,0.8653947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265039811,0.6230947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265049428,0.6281947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265050130,0.6332947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265053028,0.6281947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265053430,0.6230947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265056737,0.6281947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265058439,0.6230947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265060443,0.2989947,4288.6,4288.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757265060635,3.2078,4288.7,4288.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757265061138,3.2078,4288.7,4288.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757265064541,3.2078,4288.7,4288.6,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757265066937,0.17,4288.9,4288.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757265067142,0.17,4288.9,4288.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757265067343,0.17,4288.9,4288.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757265071538,0.6912,4288.9,4288.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757265071936,0.3754,4288.9,4288.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757265072243,0.17,4288.9,4288.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757265078651,0.17,4288.9,4288.8,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757265095658,0.17,4288.9,4288.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757265095859,2.78481725,4288.9,4288.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757265096058,2.78481725,4288.9,4288.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757265101067,6.78481725,4288.9,4288.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757265105082,9.99261725,4288.9,4288.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757265106679,9.99261725,4288.9,4288.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757265106878,0.2047,4287.6,4287.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757265107172,0.4047,4287.6,4287.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757265107675,3.6125,4287.6,4287.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757265108876,3.6125,4287.6,4287.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757265109567,3.9078,4287.6,4287.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757265121389,3.9078,4287.6,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757265121390,0.4047,4287.2,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757265121587,0.7,4286.9,4286.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757265122892,1.99537554,4286.9,4286.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757265123191,1.99537554,4286.9,4286.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757265123192,0.4047,4286.7,4286.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757265123395,0.7,4286.7,4286.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757265123589,0.7,4286.7,4286.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757265123789,0.7,4286.7,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265123992,0.7,4286.7,4286.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757265124294,1.02928813,4286.4,4286.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757265124592,1.43398813,4286.4,4286.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757265124798,1.43398813,4286.4,4286.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757265125000,1.75398813,4286.4,4286.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757265126200,1.75398813,4286.4,4286.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757265127598,1.75398813,4286.4,4286.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757265128596,1.75398813,4286.4,4285.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757265128796,0.4058,4285.8,4285.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265129402,3.2078,4286.5,4286.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265129697,3.2078,4287.0,4286.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757265130003,3.2078,4287.0,4286.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265134300,0.3219,4287.3,4286.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265134505,0.7277,4287.3,4287.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265135500,3.2078,4287.7,4287.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757265135697,3.6136,4287.7,4287.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757265135896,3.6136,4287.7,4287.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265136399,3.9355,4287.7,4287.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265138798,3.9355,4287.7,4287.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757265139001,3.9355,4287.7,4287.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757265141008,3.9355,4287.7,4287.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757265141311,4.55265158,4287.7,4287.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757265141807,3.9355,4287.7,4287.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757265142311,4.55265754,4287.7,4287.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757265142602,0.7277,4286.8,4286.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757265142796,0.7277,4286.8,4286.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757265145109,0.7277,4286.8,4286.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265146808,0.3219,4287.4,4286.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757265147012,0.1243,4287.5,4287.1,1.02928813]
["bitfinex-derivatives","ETHF0:USTF0",1757265147013,0.2096,4287.2,4287.1,1.02928813]
["bitfinex-derivatives","ETHF0:USTF0",1757265147212,0.2096,4287.2,4287.1,1.42738813]
["bitfinex-derivatives","ETHF0:USTF0",1757265147610,0.2096,4287.2,4287.1,1.74228813]
["bitfinex-derivatives","ETHF0:USTF0",1757265149408,0.3219,4287.4,4287.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757265149713,3.2078,4287.6,4287.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757265149908,3.2078,4287.6,4287.5,1.86658813]
["bitfinex-derivatives","ETHF0:USTF0",1757265150613,0.3219,4288.0,4287.5,1.55168813]
["bitfinex-derivatives","ETHF0:USTF0",1757265150814,0.5315,4288.0,4287.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757265151014,0.5315,4288.0,4287.9,1.74228813]
["bitfinex-derivatives","ETHF0:USTF0",1757265151312,0.2096,4288.0,4287.9,1.74228813]
["bitfinex-derivatives","ETHF0:USTF0",1757265152315,0.2096,4288.0,4287.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265152514,0.5315,4288.0,4287.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265155618,0.7277,4288.0,4287.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757265155813,0.7277,4288.0,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265155814,0.8445,4288.0,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265156019,1.75318813,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265157517,1.75318813,4287.9,4287.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757265159718,0.7239,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265160019,1.75318813,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265160413,1.75318813,4287.9,4287.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757265160717,1.75318813,4287.9,4287.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757265162218,1.75318813,4287.9,4286.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757265162219,0.4071,4286.8,4286.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757265162406,0.4071,4286.8,4286.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757265162407,0.7239,4286.8,4286.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757265164920,0.7239,4286.8,4286.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757265169433,0.7239,4286.8,4286.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757265169639,0.7239,4286.8,4286.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757265169835,0.7239,4286.8,4286.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757265171434,0.7239,4286.8,4286.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757265171736,0.7239,4286.8,4286.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265174445,0.7239,4286.8,4286.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757265174951,0.7239,4286.8,4286.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265175343,0.7239,4286.8,4286.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757265175541,0.8407,4286.5,4286.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265176041,0.3168,4286.4,4286.1,33.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757265176348,1.75318813,4286.3,4286.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265176543,0.3168,4286.2,4286.1,33.603]
["bitfinex-derivatives","ETHF0:USTF0",1757265176737,0.3168,4286.2,4286.1,33.839]
["bitfinex-derivatives","ETHF0:USTF0",1757265177139,0.3168,4286.2,4286.1,33.603]
["bitfinex-derivatives","ETHF0:USTF0",1757265177340,0.3168,4286.2,4286.1,33.839]
["bitfinex-derivatives","ETHF0:USTF0",1757265178446,0.3168,4286.2,4286.1,34.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757265179345,0.4071,4285.7,4285.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757265179549,0.7239,4285.7,4285.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757265180650,0.7239,4285.7,4285.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757265183049,0.7239,4285.7,4285.5,4.36168813]
["bitfinex-derivatives","ETHF0:USTF0",1757265183050,0.3168,4285.6,4285.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757265183246,0.7239,4285.6,4285.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757265183747,0.7239,4285.6,4285.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265183948,1.75318813,4285.4,4285.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265184250,1.75318813,4285.4,4285.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757265184449,0.7239,4285.4,4285.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265184947,0.4069,4284.8,4284.7,33.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757265185147,3.9088,4284.8,4284.7,33.84]
["bitfinex-derivatives","ETHF0:USTF0",1757265185649,3.9088,4284.8,4284.7,34.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757265186649,3.9088,4284.8,4284.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757265187451,3.9088,4284.8,4284.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757265188445,3.9088,4284.8,4284.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757265188845,43.46393971,4284.8,4283.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757265189047,3.2078,4283.7,4283.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757265189254,3.2078,4283.7,4283.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265189450,3.2078,4283.7,4283.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265191255,0.1166,4284.8,4284.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757265191453,0.1166,4284.8,4284.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757265191748,0.1166,4284.8,4284.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265192652,0.3249,4284.8,4284.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265199753,0.5235,4284.8,4284.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265199946,3.2078,4284.4,4282.2,2.09515026]
["bitfinex-derivatives","ETHF0:USTF0",1757265200153,3.2078,4282.3,4282.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265200758,3.2078,4282.3,4282.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757265201054,3.2078,4282.3,4282.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265201246,3.44133001,4282.3,4282.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265201748,3.2078,4282.3,4282.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265201943,3.2078,4282.3,4282.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757265202148,3.2078,4282.3,4282.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265202756,3.2078,4282.3,4282.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265203256,7.44132,4282.3,4281.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757265203458,3.2078,4281.7,4281.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265204456,3.2078,4281.7,4281.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757265204653,3.2078,4281.7,4281.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757265204854,3.2078,4281.5,4281.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265208260,3.2078,4281.5,4281.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757265210158,3.2078,4281.5,4281.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757265211562,3.2078,4281.5,4281.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757265214252,3.3245,4281.5,4281.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757265216766,0.1167,4281.5,4281.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757265219369,0.1167,4281.5,4281.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757265219568,0.1167,4281.5,4281.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265224062,0.11566602,4281.5,4281.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757265224266,3.2078,4282.0,4281.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757265224466,3.2078,4282.0,4281.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757265224668,3.2078,4282.0,4281.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757265225969,3.2078,4282.0,4281.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757265226369,3.2078,4282.5,4282.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757265226569,4.02451246,4282.5,4282.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757265229069,3.82102299,4282.5,4282.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757265232977,3.82102299,4282.5,4282.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757265235276,3.2078,4282.5,4282.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757265236268,8.50765122,4282.5,4282.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757265236575,1.29985122,4282.1,4282.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757265236876,1.90458268,4282.1,4282.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757265237271,1.90458268,4282.1,4281.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757265237471,0.60467745,4282.0,4281.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265237671,3.2078,4282.0,4281.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757265237870,3.2078,4282.0,4281.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265238070,3.2078,4282.0,4281.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757265238270,3.2078,4282.0,4281.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757265238477,1.29985122,4281.6,4281.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757265238878,1.29985122,4281.6,4281.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757265240179,1.29985122,4281.6,4281.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265240380,1.29985122,4281.6,4281.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757265240585,1.29985122,4281.6,4281.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265241079,1.29985122,4281.6,4281.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265241281,3.81243639,4281.5,4280.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265241579,3.81243639,4281.5,4281.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265241580,1.29985122,4281.1,4281.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265241780,1.29985122,4281.1,4281.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757265243387,1.29985122,4281.1,4281.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265244186,5.53344123,4281.1,4280.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265244393,3.2078,4280.9,4280.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757265246087,3.2078,4280.9,4280.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757265246284,3.2078,4280.9,4280.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265246484,1.03213629,4280.7,4280.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265246792,1.03213629,4280.7,4280.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757265247093,1.03213629,4280.7,4280.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265247284,1.03213629,4280.7,4280.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757265247789,1.03213629,4280.7,4280.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757265247992,3.3245,4280.9,4280.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265248889,3.3245,4280.9,4280.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265249093,1.03213629,4280.3,4280.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757265250585,3.5715,4280.9,4280.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757265250790,3.5715,4280.9,4280.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757265250987,4.48693629,4280.9,4280.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757265251795,4.48693629,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265259409,4.48593629,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265259997,4.23993629,4280.9,4280.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757265260299,4.48593629,4280.9,4280.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757265262203,4.48593629,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265262803,4.48593629,4280.9,4280.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757265264204,4.48593629,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265264596,3.4538,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265271206,4.06038565,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265274312,3.81438565,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265274511,4.06118565,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265274716,3.81618565,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265274914,4.06118565,4280.9,4280.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757265281412,3.81618565,4280.9,4280.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757265281617,4.48393629,4280.9,4280.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757265281816,4.23993629,4280.9,4280.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757265283318,4.23993629,4280.9,4280.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757265283520,4.23993629,4280.9,4280.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757265287713,4.23993629,4280.9,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265287917,0.60671802,4280.8,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265288114,0.244,4280.7,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265288410,0.244,4280.7,4280.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757265288617,0.6066704,4280.6,4280.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265288819,3.8144704,4280.6,4280.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265289213,3.8144704,4280.6,4280.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757265289414,3.8144704,4280.6,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265289415,0.8506704,4280.5,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265289614,0.6066704,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265289815,1.63880669,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265291011,1.63880669,4280.4,4280.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757265292813,1.03213629,4280.4,4280.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757265293217,1.03213629,4280.4,4279.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757265293218,6.90374243,4280.4,4278.7,2.09515026]
["bitfinex-derivatives","ETHF0:USTF0",1757265293414,6.90374243,4280.4,4278.4,6.1453908]
["bitfinex-derivatives","ETHF0:USTF0",1757265293415,1.03213629,4279.3,4278.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757265293621,3.742,4278.5,4278.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757265293922,3.742,4278.5,4277.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757265294128,0.7096,4277.6,4277.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757265294629,0.7096,4277.6,4277.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757265294826,0.3,4278.2,4277.5,5.79141629]
["bitfinex-derivatives","ETHF0:USTF0",1757265295125,3.2078,4278.5,4278.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757265295315,0.4096,4278.0,4276.6,2.9375908]
["bitfinex-derivatives","ETHF0:USTF0",1757265295518,0.1167,4281.0,4278.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757265295519,33.656,4279.8,4278.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757265295714,3.2078,4278.1,4278.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757265295916,3.2078,4278.1,4278.0,1.87273629]
["bitfinex-derivatives","ETHF0:USTF0",1757265296121,0.1246,4279.0,4278.0,6.03132257]
["bitfinex-derivatives","ETHF0:USTF0",1757265296424,0.3,4278.9,4278.7,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265296627,0.3,4278.9,4278.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1757265296822,0.3,4278.9,4278.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1757265297622,0.4168,4278.9,4278.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1757265297823,0.8264,4278.9,4278.2,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265298132,0.8264,4278.9,4278.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757265298428,0.3244,4278.9,4278.6,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265298628,0.1168,4278.9,4278.6,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265300133,0.1168,4278.9,4278.3,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1757265300328,0.1168,4278.9,4278.6,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265300630,0.3,4278.8,4278.7,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265301024,0.1168,4278.9,4278.7,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265301230,0.1246,4279.5,4278.7,1.03213629]
["bitfinex-derivatives","ETHF0:USTF0",1757265301231,3.2078,4280.4,4280.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757265301431,3.5078,4280.4,4280.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757265301631,3.7154,4280.4,4280.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757265302226,3.5078,4280.4,4280.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757265303127,3.7154,4280.4,4280.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757265304128,3.7154,4280.4,4280.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757265304335,3.7154,4280.4,4280.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757265306336,3.7154,4280.4,4280.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757265306532,0.3,4280.4,4280.3,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757265306733,0.3,4280.4,4280.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757265307337,0.1246,4280.5,4280.3,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757265307637,0.6117,4280.8,4280.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757265307833,0.496,4280.8,4280.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757265308738,0.2956,4280.8,4280.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757265309743,3.628,4281.0,4280.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757265310038,3.628,4281.0,4280.9,1.82441433]
["bitfinex-derivatives","ETHF0:USTF0",1757265310543,4.0419,4281.0,4280.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757265317640,0.8341,4281.0,4280.9,1.69921433]
["bitfinex-derivatives","ETHF0:USTF0",1757265318341,0.8341,4281.0,4280.9,2.11964433]
["bitfinex-derivatives","ETHF0:USTF0",1757265319145,0.8341,4281.0,4280.9,1.69921433]
["bitfinex-derivatives","ETHF0:USTF0",1757265319337,0.8341,4281.0,4280.9,2.11964433]
["bitfinex-derivatives","ETHF0:USTF0",1757265319641,0.8341,4281.0,4280.9,1.69921433]
["bitfinex-derivatives","ETHF0:USTF0",1757265320638,0.6206,4281.0,4280.9,1.69921433]
["bitfinex-derivatives","ETHF0:USTF0",1757265320843,0.6206,4281.0,4280.9,1.82441433]
["bitfinex-derivatives","ETHF0:USTF0",1757265321244,0.6206,4281.0,4280.9,2.24484433]
["bitfinex-derivatives","ETHF0:USTF0",1757265321439,0.4202,4281.0,4280.9,2.24484433]
["bitfinex-derivatives","ETHF0:USTF0",1757265322546,0.2956,4281.0,4280.9,2.24484433]
["bitfinex-derivatives","ETHF0:USTF0",1757265323042,0.8266,4281.0,4280.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757265323235,0.8266,4281.0,4280.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757265323444,0.8266,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265323645,0.7095,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265323946,0.7095,4280.9,4280.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757265325256,0.7095,4280.9,4280.8,0.27856743]
["bitfinex-derivatives","ETHF0:USTF0",1757265326240,0.7095,4280.9,4280.8,0.30504111]
["bitfinex-derivatives","ETHF0:USTF0",1757265328241,0.7095,4280.9,4280.8,0.33151479]
["bitfinex-derivatives","ETHF0:USTF0",1757265329352,0.7095,4280.9,4280.8,0.33541133]
["bitfinex-derivatives","ETHF0:USTF0",1757265329650,0.7095,4280.9,4280.8,0.53571133]
["bitfinex-derivatives","ETHF0:USTF0",1757265329842,0.7095,4280.9,4280.8,0.73471133]
["bitfinex-derivatives","ETHF0:USTF0",1757265330048,0.2956,4280.9,4280.8,0.85991133]
["bitfinex-derivatives","ETHF0:USTF0",1757265330446,0.496,4280.9,4280.8,0.73471133]
["bitfinex-derivatives","ETHF0:USTF0",1757265330844,0.7095,4280.9,4280.8,0.73471133]
["bitfinex-derivatives","ETHF0:USTF0",1757265332651,0.496,4280.9,4280.8,0.85971133]
["bitfinex-derivatives","ETHF0:USTF0",1757265332847,0.496,4280.9,4280.8,0.73471133]
["bitfinex-derivatives","ETHF0:USTF0",1757265334051,0.2956,4280.9,4280.8,1.28016133]
["bitfinex-derivatives","ETHF0:USTF0",1757265334354,0.4113,4281.1,4281.0,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1757265334552,0.2956,4281.1,4281.0,2.24444433]
["bitfinex-derivatives","ETHF0:USTF0",1757265335150,0.3166,4281.4,4281.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757265335461,0.3166,4281.4,4281.3,5.36432566]
["bitfinex-derivatives","ETHF0:USTF0",1757265336560,0.3166,4281.4,4281.3,5.78472566]
["bitfinex-derivatives","ETHF0:USTF0",1757265336756,0.4322,4281.6,4281.5,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1757265337255,0.3166,4281.6,4281.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757265337453,0.3166,4281.6,4281.5,0.60661133]
["bitfinex-derivatives","ETHF0:USTF0",1757265337659,0.3166,4281.6,4281.5,1.02699133]
["bitfinex-derivatives","ETHF0:USTF0",1757265338261,0.3201,4282.0,4281.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757265338461,0.6367,4282.0,4281.9,2.03162566]
["bitfinex-derivatives","ETHF0:USTF0",1757265338757,0.4412,4282.0,4281.9,2.15652566]
["bitfinex-derivatives","ETHF0:USTF0",1757265338962,0.8449,4282.0,4281.9,2.45196566]
["bitfinex-derivatives","ETHF0:USTF0",1757265339262,0.8449,4282.0,4281.9,5.65976566]
["bitfinex-derivatives","ETHF0:USTF0",1757265339949,0.8449,4282.0,4281.9,5.23942566]
["bitfinex-derivatives","ETHF0:USTF0",1757265340150,0.8449,4282.0,4281.9,5.65976566]
["bitfinex-derivatives","ETHF0:USTF0",1757265340658,0.6277,4282.2,4282.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757265340855,0.7203,4282.2,4282.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757265341259,0.5121,4282.2,4282.1,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1757265341461,0.5121,4282.2,4282.1,1.27593133]
["bitfinex-derivatives","ETHF0:USTF0",1757265342159,0.1156,4282.3,4282.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757265342363,0.1156,4282.3,4282.2,2.24342433]
["bitfinex-derivatives","ETHF0:USTF0",1757265342659,0.1156,4282.3,4282.2,2.32683566]
["bitfinex-derivatives","ETHF0:USTF0",1757265342860,0.3166,4282.6,4282.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1757265343054,0.3166,4282.9,4282.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757265343265,0.3166,4282.9,4282.8,2.49236433]
["bitfinex-derivatives","ETHF0:USTF0",1757265343562,0.3166,4282.9,4282.8,2.57577566]
["bitfinex-derivatives","ETHF0:USTF0",1757265344158,0.3166,4282.9,4282.8,2.15552566]
["bitfinex-derivatives","ETHF0:USTF0",1757265344554,0.7203,4282.9,4282.8,2.03062566]
["bitfinex-derivatives","ETHF0:USTF0",1757265346664,0.3166,4282.9,4282.8,2.15552566]
["bitfinex-derivatives","ETHF0:USTF0",1757265346858,0.7463,4283.0,4282.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757265347064,0.8389,4283.0,4282.9,1.69821433]
["bitfinex-derivatives","ETHF0:USTF0",1757265347462,0.8389,4283.0,4282.9,1.78162566]
["bitfinex-derivatives","ETHF0:USTF0",1757265349163,0.8389,4283.0,4282.9,0.08341133]
["bitfinex-derivatives","ETHF0:USTF0",1757265349371,0.8389,4282.0,4281.9,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757265349570,0.8389,4282.0,4281.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757265349865,0.8389,4282.0,4281.9,4.3511299]
["bitfinex-derivatives","ETHF0:USTF0",1757265350171,0.8389,4282.0,4281.9,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757265352469,0.8389,4282.0,4281.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757265352667,0.8389,4282.0,4281.9,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757265355869,0.7203,4282.0,4281.9,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757265357281,0.5121,4282.0,4281.9,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757265357473,0.3166,4282.4,4282.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757265357677,0.7203,4282.4,4282.3,2.01251433]
["bitfinex-derivatives","ETHF0:USTF0",1757265357882,0.5121,4282.9,4282.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757265358081,0.7203,4282.9,4282.8,2.25951433]
["bitfinex-derivatives","ETHF0:USTF0",1757265359182,0.3166,4282.9,4282.8,2.25951433]
["bitfinex-derivatives","ETHF0:USTF0",1757265359379,0.3166,4283.0,4282.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757265359577,0.3166,4283.0,4282.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757265359777,0.1156,4283.1,4282.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757265359982,0.1156,4283.1,4283.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757265360181,0.8359,4283.1,4283.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757265360377,0.8359,4283.1,4283.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757265360573,0.3166,4282.9,4282.8,1.29991433]
["bitfinex-derivatives","ETHF0:USTF0",1757265360774,0.7203,4282.9,4282.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757265360979,0.7203,4282.9,4282.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757265362487,0.7203,4282.9,4282.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757265362782,0.1156,4283.1,4282.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757265362983,0.1156,4283.1,4283.0,2.37941433]
["bitfinex-derivatives","ETHF0:USTF0",1757265364085,0.1186,4283.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265364294,0.7203,4282.8,4282.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757265364491,0.7203,4282.8,4282.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757265364691,0.7203,4282.8,4282.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757265364991,0.7203,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265365190,0.7203,4282.8,4282.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757265365391,0.7203,4282.8,4282.7,4.75471433]
["bitfinex-derivatives","ETHF0:USTF0",1757265365894,0.7203,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265366094,0.7203,4282.8,4282.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757265366393,0.7203,4282.8,4282.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757265368396,0.7203,4282.8,4282.7,4.6840645]
["bitfinex-derivatives","ETHF0:USTF0",1757265368589,0.7203,4282.8,4282.7,1.4762645]
["bitfinex-derivatives","ETHF0:USTF0",1757265369296,0.8359,4282.8,4282.7,1.4762645]
["bitfinex-derivatives","ETHF0:USTF0",1757265369790,0.8359,4282.8,4282.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757265370099,0.5354,4282.5,4282.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757265370286,0.8596,4282.5,4282.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757265370488,0.8596,4282.5,4282.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757265371087,0.8596,4282.5,4282.4,2.0005645]
["bitfinex-derivatives","ETHF0:USTF0",1757265372003,0.519,4282.5,4282.4,2.0005645]
["bitfinex-derivatives","ETHF0:USTF0",1757265373998,0.4109,4281.8,4281.7,3.0075908]
["bitfinex-derivatives","ETHF0:USTF0",1757265374199,0.1245,4281.5,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265374497,0.5354,4281.0,4280.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757265374703,0.519,4281.0,4280.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757265375000,0.7351,4281.4,4281.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757265375205,0.7351,4281.4,4281.3,1.6804645]
["bitfinex-derivatives","ETHF0:USTF0",1757265375598,0.7351,4281.4,4281.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757265376898,0.7351,4281.4,4281.3,1.2776645]
["bitfinex-derivatives","ETHF0:USTF0",1757265378505,0.7351,4281.4,4281.3,1.4762645]
["bitfinex-derivatives","ETHF0:USTF0",1757265380395,0.7351,4281.4,4281.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757265380698,0.7351,4281.4,4281.3,1.4762645]
["bitfinex-derivatives","ETHF0:USTF0",1757265381303,0.7351,4281.4,4281.3,2.0015645]
["bitfinex-derivatives","ETHF0:USTF0",1757265381608,0.3242,4282.0,4281.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757265381800,0.3242,4282.0,4281.9,1.7545645]
["bitfinex-derivatives","ETHF0:USTF0",1757265382002,0.3242,4282.0,4281.9,2.0005645]
["bitfinex-derivatives","ETHF0:USTF0",1757265382998,3.532,4282.2,4282.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757265383210,3.7268,4282.2,4282.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757265384504,3.9429,4282.2,4282.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757265384711,0.5354,4282.0,4281.9,1.2766645]
["bitfinex-derivatives","ETHF0:USTF0",1757265384907,0.8596,4282.0,4281.9,1.4752645]
["bitfinex-derivatives","ETHF0:USTF0",1757265385409,0.8596,4282.0,4281.9,2.0005645]
["bitfinex-derivatives","ETHF0:USTF0",1757265386711,0.8596,4282.0,4281.9,1.6794645]
["bitfinex-derivatives","ETHF0:USTF0",1757265388213,0.9752,4282.0,4281.9,1.6794645]
["bitfinex-derivatives","ETHF0:USTF0",1757265388410,0.651,4282.0,4281.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757265388711,0.7351,4281.9,4281.8,1.0306645]
["bitfinex-derivatives","ETHF0:USTF0",1757265388917,0.7351,4281.9,4281.8,1.2766645]
["bitfinex-derivatives","ETHF0:USTF0",1757265389311,0.7351,4281.9,4281.8,1.4752645]
["bitfinex-derivatives","ETHF0:USTF0",1757265390322,0.7351,4281.3,4281.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757265390616,0.7351,4281.3,4281.2,1.6794645]
["bitfinex-derivatives","ETHF0:USTF0",1757265391317,0.3242,4281.0,4280.9,33.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757265391510,0.3242,4281.0,4280.9,34.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757265391909,0.4487,4281.0,4280.9,34.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757265392314,0.4487,4281.0,4280.9,33.885]
["bitfinex-derivatives","ETHF0:USTF0",1757265394813,0.4487,4281.0,4280.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757265395120,0.8596,4281.0,4280.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757265395413,0.539,4280.5,4280.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757265395619,0.539,4280.5,4280.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757265395810,0.8617,4280.5,4280.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757265396512,0.8617,4280.5,4280.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757265397217,0.8617,4280.5,4280.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757265397418,0.8617,4280.5,4280.4,1.6822645]
["bitfinex-derivatives","ETHF0:USTF0",1757265398613,0.8617,4280.5,4280.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757265398817,0.8617,4280.5,4280.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757265399118,0.8617,4280.5,4280.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757265400416,3.2078,4280.6,4280.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757265400820,3.739,4280.6,4280.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757265401121,3.739,4280.6,4280.5,1.7385645]
["bitfinex-derivatives","ETHF0:USTF0",1757265401320,0.5312,4280.6,4280.5,1.7385645]
["bitfinex-derivatives","ETHF0:USTF0",1757265404621,0.5312,4280.6,4280.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757265404819,0.5312,4280.6,4280.5,1.7385645]
["bitfinex-derivatives","ETHF0:USTF0",1757265406617,0.6469,4280.6,4280.5,1.7385645]
["bitfinex-derivatives","ETHF0:USTF0",1757265407129,0.8507,4280.6,4280.5,1.7385645]
["bitfinex-derivatives","ETHF0:USTF0",1757265410026,0.6469,4280.6,4280.5,1.7385645]
["bitfinex-derivatives","ETHF0:USTF0",1757265414322,0.1157,4280.6,4280.5,1.8587645]
["bitfinex-derivatives","ETHF0:USTF0",1757265414627,0.6469,4280.6,4280.5,1.8587645]
["bitfinex-derivatives","ETHF0:USTF0",1757265414822,0.6469,4280.6,4280.5,1.7385645]
["bitfinex-derivatives","ETHF0:USTF0",1757265416721,0.1157,4280.6,4280.5,1.8587645]
["bitfinex-derivatives","ETHF0:USTF0",1757265416928,0.1157,4280.6,4280.5,6.0923745]
["bitfinex-derivatives","ETHF0:USTF0",1757265417830,0.1157,4280.6,4280.5,5.8587645]
["bitfinex-derivatives","ETHF0:USTF0",1757265418129,0.1157,4280.6,4280.5,6.0923745]
["bitfinex-derivatives","ETHF0:USTF0",1757265418830,0.1157,4280.6,4280.5,5.8587645]
["bitfinex-derivatives","ETHF0:USTF0",1757265420525,0.8507,4280.6,4280.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757265421026,0.8507,4280.6,4280.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757265422432,0.8507,4280.6,4280.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757265424237,0.8507,4280.6,4280.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757265424526,0.8507,4280.6,4280.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757265428333,0.8507,4280.6,4280.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265428334,0.7132,4280.2,4280.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757265428527,0.7132,4280.2,4280.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757265428727,0.4015,4279.6,4279.5,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1757265428924,0.7132,4279.6,4279.5,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1757265429235,3.2078,4279.9,4279.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757265429437,3.2078,4279.9,4279.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757265429438,3.921,4279.9,4279.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757265429736,0.7132,4279.6,4279.5,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1757265431336,0.1183,4279.5,4278.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757265431532,0.8315,4279.5,4279.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757265431727,0.8315,4279.5,4279.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757265432427,0.8315,4279.5,4279.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757265432633,0.8315,4279.5,4279.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757265434345,0.8315,4279.5,4278.8,1.30030913]
["bitfinex-derivatives","ETHF0:USTF0",1757265434346,0.8315,4279.5,4279.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757265435246,0.8315,4279.5,4279.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757265435543,0.8315,4279.5,4279.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265436135,3.2078,4279.4,4279.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265436335,0.7132,4279.1,4279.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757265436534,0.7132,4279.1,4279.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757265437239,3.2078,4279.4,4279.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757265437431,0.1987,4279.2,4279.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757265437635,0.7132,4279.2,4279.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757265438247,3.5195,4279.4,4279.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757265438545,3.2078,4279.4,4279.3,2.00990913]
["bitfinex-derivatives","ETHF0:USTF0",1757265439442,0.5145,4279.8,4279.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757265439642,0.5145,4279.8,4279.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757265439838,0.7132,4279.8,4279.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757265440040,0.5145,4279.8,4279.7,2.25490913]
["bitfinex-derivatives","ETHF0:USTF0",1757265440933,0.5145,4279.8,4279.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757265441134,0.7132,4279.8,4279.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757265441640,3.6352,4279.9,4279.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757265441944,3.6352,4279.9,4279.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757265442141,3.838,4279.9,4279.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757265444140,4.0367,4279.9,4279.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265444342,0.2028,4279.2,4279.1,2.28487913]
["bitfinex-derivatives","ETHF0:USTF0",1757265444538,3.838,4279.9,4279.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757265444739,3.838,4279.9,4279.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757265445140,4.0367,4279.9,4279.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757265446245,4.0367,4279.9,4279.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757265446741,0.7132,4279.2,4279.1,1.51010913]
["bitfinex-derivatives","ETHF0:USTF0",1757265446938,0.7132,4279.2,4279.1,2.25390913]
["bitfinex-derivatives","ETHF0:USTF0",1757265448338,0.7132,4279.2,4279.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757265448937,0.1183,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265449143,0.8315,4279.0,4278.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757265449847,0.9472,4279.0,4278.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757265450540,0.9472,4279.0,4278.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757265450741,0.3117,4278.9,4278.8,33.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757265450936,0.7132,4278.9,4278.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265451142,7.921,4278.9,4278.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265451641,7.921,4278.9,4278.6,0.24759019]
["bitfinex-derivatives","ETHF0:USTF0",1757265452239,3.921,4278.9,4278.6,0.24759019]
["bitfinex-derivatives","ETHF0:USTF0",1757265453246,3.921,4278.9,4278.6,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1757265453941,3.921,4278.9,4278.6,0.30069019]
["bitfinex-derivatives","ETHF0:USTF0",1757265454145,3.921,4278.9,4278.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757265454347,3.921,4278.9,4278.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757265454944,3.6093,4278.9,4278.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757265455149,0.713,4278.9,4278.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757265455745,0.713,4278.9,4278.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757265456250,0.4103,4278.7,4278.6,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1757265456451,0.7218,4278.7,4278.6,0.20999019]
["bitfinex-derivatives","ETHF0:USTF0",1757265457753,0.7218,4278.7,4278.6,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1757265460148,0.7218,4278.7,4278.6,0.72859019]
["bitfinex-derivatives","ETHF0:USTF0",1757265460453,0.7218,4278.7,4278.6,2.02889932]
["bitfinex-derivatives","ETHF0:USTF0",1757265461049,0.7218,4278.7,4278.6,0.20999019]
["bitfinex-derivatives","ETHF0:USTF0",1757265461448,0.7218,4278.7,4278.6,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1757265461747,3.9296,4278.7,4278.6,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1757265467858,4.0453,4278.7,4278.6,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1757265468558,0.4103,4277.7,4277.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757265468862,0.4103,4277.5,4277.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757265469152,0.4103,4277.5,4277.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265469358,0.5371,4277.5,4277.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265469658,0.8486,4277.5,4277.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265470261,0.8486,4277.5,4277.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757265470459,0.4103,4277.2,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265470759,0.4103,4277.2,4277.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757265470952,0.4103,4277.2,4277.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265471358,0.2132,4277.2,4277.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265471563,0.3115,4277.5,4277.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265471862,0.5247,4277.5,4277.4,2.02530913]
["bitfinex-derivatives","ETHF0:USTF0",1757265472158,0.8486,4277.5,4277.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265472363,0.8486,4277.5,4277.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757265473259,0.7218,4277.5,4277.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265473566,0.5247,4277.5,4277.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265476161,0.7218,4277.5,4277.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757265478360,0.3115,4278.3,4277.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757265478556,0.7218,4278.3,4277.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757265478858,0.8486,4278.0,4277.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757265479364,0.8486,4278.0,4277.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757265479753,0.4103,4277.8,4277.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757265479961,0.7218,4277.8,4277.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757265480254,0.7218,4277.8,4277.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757265480459,0.7218,4277.8,4277.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757265480961,0.7218,4277.8,4277.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757265482262,0.7218,4277.8,4277.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757265482457,0.7218,4277.8,4277.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757265482951,0.8386,4277.8,4277.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757265489362,0.8386,4277.8,4277.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757265490362,0.8386,4277.8,4277.7,2.00096325]
["bitfinex-derivatives","ETHF0:USTF0",1757265492172,0.1168,4277.8,4277.7,7.26769649]
["bitfinex-derivatives","ETHF0:USTF0",1757265492373,0.1168,4277.8,4277.7,6.23473324]
["bitfinex-derivatives","ETHF0:USTF0",1757265492772,0.1168,4277.8,4277.7,6.00096325]
["bitfinex-derivatives","ETHF0:USTF0",1757265493669,0.1168,4277.8,4277.7,6.42171325]
["bitfinex-derivatives","ETHF0:USTF0",1757265495677,0.1168,4277.8,4277.7,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1757265495977,0.1168,4277.8,4277.7,6.42171325]
["bitfinex-derivatives","ETHF0:USTF0",1757265496968,0.1168,4277.8,4277.7,7.32171325]
["bitfinex-derivatives","ETHF0:USTF0",1757265497771,3.2078,4278.9,4277.7,7.32171325]
["bitfinex-derivatives","ETHF0:USTF0",1757265497772,0.2013,4278.9,4278.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757265497977,0.2013,4278.9,4278.8,1.99906325]
["bitfinex-derivatives","ETHF0:USTF0",1757265498174,0.7131,4278.9,4278.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757265498378,0.7131,4278.9,4278.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757265498678,0.7131,4278.9,4278.8,0.97700636]
["bitfinex-derivatives","ETHF0:USTF0",1757265499667,0.1157,4279.3,4279.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757265499873,0.6261,4279.3,4279.2,1.99906325]
["bitfinex-derivatives","ETHF0:USTF0",1757265500077,0.7131,4279.3,4279.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757265500271,0.7131,4279.3,4279.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757265500679,0.7131,4279.3,4279.2,0.25390636]
["bitfinex-derivatives","ETHF0:USTF0",1757265501376,0.7131,4279.3,4279.2,0.97700636]
["bitfinex-derivatives","ETHF0:USTF0",1757265501780,0.5104,4279.3,4279.2,0.97700636]
["bitfinex-derivatives","ETHF0:USTF0",1757265501980,3.2078,4279.4,4279.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757265502175,4.95386325,4279.4,4279.2,0.01090636]
["bitfinex-derivatives","ETHF0:USTF0",1757265502375,1.03296325,4279.3,4279.2,0.01090636]
["bitfinex-derivatives","ETHF0:USTF0",1757265502570,0.7131,4279.3,4279.2,0.01090636]
["bitfinex-derivatives","ETHF0:USTF0",1757265504274,0.7131,4279.3,4279.2,0.25390636]
["bitfinex-derivatives","ETHF0:USTF0",1757265504479,0.7131,4279.3,4279.2,0.01090636]
["bitfinex-derivatives","ETHF0:USTF0",1757265506982,0.7131,4279.3,4279.2,1.76696961]
["bitfinex-derivatives","ETHF0:USTF0",1757265508084,0.2013,4279.3,4279.2,1.76696961]
["bitfinex-derivatives","ETHF0:USTF0",1757265508287,3.2078,4279.4,4279.2,1.76696961]
["bitfinex-derivatives","ETHF0:USTF0",1757265508584,3.2078,4279.4,4279.3,0.73400636]
["bitfinex-derivatives","ETHF0:USTF0",1757265508786,0.3091,4279.6,4279.3,1.63400636]
["bitfinex-derivatives","ETHF0:USTF0",1757265508986,0.5104,4279.6,4279.5,1.75606325]
["bitfinex-derivatives","ETHF0:USTF0",1757265509188,0.5104,4279.6,4279.5,1.99906325]
["bitfinex-derivatives","ETHF0:USTF0",1757265509590,0.5104,4279.6,4279.5,2.01119526]
["bitfinex-derivatives","ETHF0:USTF0",1757265509789,0.5104,4279.6,4279.5,2.91119526]
["bitfinex-derivatives","ETHF0:USTF0",1757265509986,0.3091,4279.8,4279.5,2.73999526]
["bitfinex-derivatives","ETHF0:USTF0",1757265510193,0.3091,4279.8,4279.7,1.45666325]
["bitfinex-derivatives","ETHF0:USTF0",1757265510391,0.3091,4279.8,4279.7,1.75606325]
["bitfinex-derivatives","ETHF0:USTF0",1757265510589,0.5104,4279.8,4279.7,1.76819526]
["bitfinex-derivatives","ETHF0:USTF0",1757265511185,0.5104,4280.2,4280.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757265511390,0.404,4279.8,4279.7,0.91213201]
["bitfinex-derivatives","ETHF0:USTF0",1757265511687,0.7131,4279.8,4279.7,1.15513201]
["bitfinex-derivatives","ETHF0:USTF0",1757265514196,0.7131,4279.8,4279.7,1.36253201]
["bitfinex-derivatives","ETHF0:USTF0",1757265515694,0.7131,4279.8,4279.7,1.89573201]
["bitfinex-derivatives","ETHF0:USTF0",1757265515900,0.1157,4280.1,4280.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757265516199,0.3166,4280.3,4280.0,1.88656325]
["bitfinex-derivatives","ETHF0:USTF0",1757265516401,0.5301,4280.3,4280.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757265516599,0.5301,4280.3,4280.2,0.74863201]
["bitfinex-derivatives","ETHF0:USTF0",1757265517103,0.5301,4280.3,4280.2,1.78159526]
["bitfinex-derivatives","ETHF0:USTF0",1757265518206,0.5301,4280.3,4280.2,2.68159526]
["bitfinex-derivatives","ETHF0:USTF0",1757265518906,0.5301,4280.3,4280.2,2.68279042]
["bitfinex-derivatives","ETHF0:USTF0",1757265519904,3.2078,4280.4,4280.2,2.68279042]
["bitfinex-derivatives","ETHF0:USTF0",1757265519905,3.2078,4280.4,4280.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757265520407,3.5244,4280.4,4280.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757265520603,3.7379,4280.4,4280.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757265520806,3.7379,4280.4,4280.3,0.74982717]
["bitfinex-derivatives","ETHF0:USTF0",1757265521416,3.949,4280.4,4280.3,0.24982717]
["bitfinex-derivatives","ETHF0:USTF0",1757265522704,3.949,4280.4,4280.3,0.04342717]
["bitfinex-derivatives","ETHF0:USTF0",1757265522901,3.949,4280.4,4280.3,0.01332717]
["bitfinex-derivatives","ETHF0:USTF0",1757265523709,3.949,4280.4,4280.3,0.91332717]
["bitfinex-derivatives","ETHF0:USTF0",1757265524810,3.949,4280.4,4280.3,0.97032717]
["bitfinex-derivatives","ETHF0:USTF0",1757265525013,3.5244,4280.4,4280.3,1.02732717]
["bitfinex-derivatives","ETHF0:USTF0",1757265525213,0.5301,4280.4,4280.3,1.02732717]
["bitfinex-derivatives","ETHF0:USTF0",1757265527610,0.3166,4280.4,4280.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757265527909,0.3166,4280.4,4280.3,1.06429788]
["bitfinex-derivatives","ETHF0:USTF0",1757265528211,0.7412,4280.4,4280.3,1.15759788]
["bitfinex-derivatives","ETHF0:USTF0",1757265534813,0.7412,4280.4,4280.3,0.91459788]
["bitfinex-derivatives","ETHF0:USTF0",1757265535117,0.7412,4280.4,4280.3,1.15759788]
["bitfinex-derivatives","ETHF0:USTF0",1757265537020,0.7412,4280.4,4280.3,1.15883081]
["bitfinex-derivatives","ETHF0:USTF0",1757265539323,0.7412,4280.4,4280.3,1.21583081]
["bitfinex-derivatives","ETHF0:USTF0",1757265539521,0.3166,4280.4,4280.3,1.30853081]
["bitfinex-derivatives","ETHF0:USTF0",1757265540321,0.1157,4280.6,4280.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757265540524,0.3166,4280.8,4280.5,2.08266325]
["bitfinex-derivatives","ETHF0:USTF0",1757265540723,0.3166,4280.8,4280.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757265540926,0.3166,4280.8,4280.7,1.14696325]
["bitfinex-derivatives","ETHF0:USTF0",1757265541125,0.3166,4280.8,4280.7,1.16279406]
["bitfinex-derivatives","ETHF0:USTF0",1757265541428,0.7412,4280.8,4280.7,1.16279406]
["bitfinex-derivatives","ETHF0:USTF0",1757265541929,0.5301,4280.8,4280.7,1.16279406]
["bitfinex-derivatives","ETHF0:USTF0",1757265542326,0.5301,4280.8,4280.7,2.06279406]
["bitfinex-derivatives","ETHF0:USTF0",1757265542725,0.7412,4280.8,4280.7,0.91583081]
["bitfinex-derivatives","ETHF0:USTF0",1757265542923,4.7412,4280.8,4280.7,0.91583081]
["bitfinex-derivatives","ETHF0:USTF0",1757265543322,5.37629306,4280.8,4280.7,0.91583081]
["bitfinex-derivatives","ETHF0:USTF0",1757265544023,5.37629306,4280.8,4280.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757265544325,1.77416325,4280.6,4280.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757265544527,2.40925631,4280.6,4280.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757265545728,0.4187,4280.1,4280.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757265545923,0.5393,4280.1,4280.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757265546228,3.2078,4280.4,4280.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757265546428,3.5317,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265546729,3.7471,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265547230,3.5317,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265548127,3.7471,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265548528,3.9504,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265549523,3.5317,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265549720,3.2078,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265550032,3.5317,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265550234,3.7471,4280.4,4280.3,1.75346325]
["bitfinex-derivatives","ETHF0:USTF0",1757265550527,3.7471,4280.4,4280.3,2.02047819]
["bitfinex-derivatives","ETHF0:USTF0",1757265550528,3.9504,4280.4,4280.3,2.02047819]
["bitfinex-derivatives","ETHF0:USTF0",1757265552334,3.9504,4280.4,4280.3,1.71467819]
["bitfinex-derivatives","ETHF0:USTF0",1757265552529,3.9504,4280.4,4280.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265552929,3.9504,4280.4,4280.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265553635,3.9504,4280.4,4280.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757265553834,0.7426,4280.2,4280.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757265554133,0.7426,4280.2,4280.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265554532,0.3356,4279.5,4279.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757265554738,0.5393,4279.5,4279.4,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265555538,0.3239,4279.5,4279.4,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265556738,0.5393,4279.5,4279.4,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265557443,0.6595,4279.5,4279.4,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265559840,0.8628,4279.5,4279.4,1.95667819]
["bitfinex-derivatives","ETHF0:USTF0",1757265560334,0.8628,4279.5,4279.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757265560844,0.8628,4279.5,4279.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265565543,4.8628,4279.5,4279.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265565841,3.9504,4279.3,4279.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265566143,3.9504,4279.3,4279.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265566538,3.9504,4279.3,4278.2,4.50777819]
["bitfinex-derivatives","ETHF0:USTF0",1757265566849,0.5389,4278.5,4278.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757265567346,0.2154,4277.8,4277.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757265567546,0.7426,4277.8,4277.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757265567745,0.7426,4277.8,4277.7,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265568342,0.5393,4277.8,4277.7,2.02047819]
["bitfinex-derivatives","ETHF0:USTF0",1757265568850,0.5393,4277.8,4277.7,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265569445,0.1202,4278.5,4277.7,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265569446,3.5317,4278.8,4278.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757265569647,0.3239,4278.8,4278.7,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265569845,0.5393,4278.8,4278.7,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265570449,0.7426,4278.8,4278.7,2.26247819]
["bitfinex-derivatives","ETHF0:USTF0",1757265570750,0.7426,4278.8,4278.7,1.95667819]
["bitfinex-derivatives","ETHF0:USTF0",1757265571251,0.7426,4278.2,4278.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757265571452,0.7426,4278.2,4278.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757265575051,0.7426,4278.2,4278.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757265575254,0.3239,4278.2,4278.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757265576750,0.5337,4278.2,4278.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757265577352,0.7452,4278.2,4278.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757265578057,0.7452,4278.2,4278.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757265579756,0.7452,4278.2,4278.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757265579955,0.7452,4278.2,4278.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757265582961,0.1202,4278.5,4277.4,34.95797819]
["bitfinex-derivatives","ETHF0:USTF0",1757265582962,0.8639,4277.5,4277.4,34.95797819]
["bitfinex-derivatives","ETHF0:USTF0",1757265583167,0.8639,4277.5,4277.4,35.50637819]
["bitfinex-derivatives","ETHF0:USTF0",1757265583168,0.5254,4277.5,4277.4,35.50637819]
["bitfinex-derivatives","ETHF0:USTF0",1757265585568,3.7332,4277.9,4277.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757265585767,3.9447,4277.9,4277.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757265586169,3.9447,4277.9,4277.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757265586370,3.9447,4277.9,4277.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757265586667,3.9447,4277.9,4277.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757265589572,3.9447,4277.9,4277.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265590180,4.0605,4277.9,4277.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757265591372,4.0605,4277.9,4277.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757265592666,4.0605,4277.9,4277.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265597074,0.4426,4277.5,4277.4,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1757265597280,0.4426,4277.5,4277.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1757265598984,0.4213,4277.3,4277.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265599179,3.9447,4277.3,4277.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265599477,3.9447,4277.3,4277.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265600173,3.9447,4277.3,4277.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757265600577,3.9447,4277.3,4277.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757265601078,3.9447,4277.3,4277.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265601979,3.9447,4277.3,4277.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757265602178,0.3156,4277.5,4277.2,2.02817819]
["bitfinex-derivatives","ETHF0:USTF0",1757265602372,0.7369,4277.3,4277.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757265602574,0.5254,4277.3,4277.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757265603369,0.1158,4277.4,4277.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757265603576,0.1158,4277.4,4277.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757265603877,0.4314,4277.4,4277.3,2.02817819]
["bitfinex-derivatives","ETHF0:USTF0",1757265604084,0.6412,4277.4,4277.3,2.02817819]
["bitfinex-derivatives","ETHF0:USTF0",1757265604283,0.8527,4277.4,4277.3,2.02817819]
["bitfinex-derivatives","ETHF0:USTF0",1757265604477,0.8527,4277.4,4277.3,1.72177819]
["bitfinex-derivatives","ETHF0:USTF0",1757265605782,0.8527,4277.4,4277.3,2.02087819]
["bitfinex-derivatives","ETHF0:USTF0",1757265606485,0.6412,4277.4,4277.3,2.02087819]
["bitfinex-derivatives","ETHF0:USTF0",1757265607790,0.842,4277.4,4277.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265608082,0.842,4277.4,4277.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757265609288,0.1158,4277.4,4277.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757265609784,0.1158,4277.4,4277.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757265610786,0.1158,4277.4,4277.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757265611282,0.6229,4277.4,4277.3,2.25997819]
["bitfinex-derivatives","ETHF0:USTF0",1757265611484,0.1158,4277.4,4277.3,2.25997819]
["bitfinex-derivatives","ETHF0:USTF0",1757265611785,0.6229,4277.4,4277.3,2.25997819]
["bitfinex-derivatives","ETHF0:USTF0",1757265612281,0.8237,4277.4,4277.3,1.96087819]
["bitfinex-derivatives","ETHF0:USTF0",1757265612478,0.8237,4277.4,4277.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265612672,0.8237,4277.4,4277.3,1.27515372]
["bitfinex-derivatives","ETHF0:USTF0",1757265612875,0.8237,4277.4,4277.3,1.48365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265613976,0.8237,4277.4,4277.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265615386,0.8237,4277.4,4277.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757265615881,0.8237,4277.4,4277.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265616989,0.8237,4277.4,4277.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265617285,0.8237,4277.4,4277.3,1.99315372]
["bitfinex-derivatives","ETHF0:USTF0",1757265617589,0.8237,4277.4,4277.3,1.69405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265617783,0.8237,4277.4,4277.3,1.99315372]
["bitfinex-derivatives","ETHF0:USTF0",1757265618386,0.8237,4277.4,4277.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265621289,1.85685372,4277.4,4277.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265622389,1.85685372,4277.4,4277.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265622586,3.9157,4277.2,4277.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757265623495,4.0325,4277.2,4277.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265625586,4.0325,4277.2,4277.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757265625992,4.0325,4277.2,4277.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265626695,0.8247,4277.2,4277.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265628396,0.4288,4277.2,4277.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265628797,0.6239,4277.2,4277.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265629002,0.1168,4277.2,4277.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265631999,0.1168,4277.2,4277.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265635295,0.4108,4277.2,4277.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757265635498,0.8163,4277.2,4276.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265635808,0.8173,4277.0,4276.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265636008,0.8173,4277.0,4276.9,1.10325372]
["bitfinex-derivatives","ETHF0:USTF0",1757265636208,0.8173,4277.0,4276.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265636406,0.8173,4277.0,4276.9,1.03315372]
["bitfinex-derivatives","ETHF0:USTF0",1757265637806,0.4055,4276.4,4275.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757265638010,0.2054,4275.9,4275.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265638202,0.4055,4275.7,4275.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757265638604,0.6995,4275.7,4275.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757265639302,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265639502,0.6995,4275.7,4275.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757265639699,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265641408,0.6995,4275.7,4275.6,2.01175372]
["bitfinex-derivatives","ETHF0:USTF0",1757265643599,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265644004,0.6995,4275.7,4275.6,1.56205372]
["bitfinex-derivatives","ETHF0:USTF0",1757265644209,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265644711,0.6995,4275.7,4275.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757265644913,0.6995,4275.7,4275.6,1.49075372]
["bitfinex-derivatives","ETHF0:USTF0",1757265645309,0.6995,4275.7,4275.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757265645507,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265646010,0.6995,4275.7,4275.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265646206,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265646408,0.6995,4275.7,4275.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757265646611,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265647014,0.6995,4275.7,4275.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757265647218,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265648210,0.6995,4275.7,4275.6,1.49075372]
["bitfinex-derivatives","ETHF0:USTF0",1757265648606,0.6995,4275.7,4275.6,1.80405372]
["bitfinex-derivatives","ETHF0:USTF0",1757265649010,0.294,4276.0,4275.6,1.69845372]
["bitfinex-derivatives","ETHF0:USTF0",1757265649214,0.4941,4276.0,4275.9,1.76975372]
["bitfinex-derivatives","ETHF0:USTF0",1757265649418,0.4941,4276.0,4275.9,2.01175372]
["bitfinex-derivatives","ETHF0:USTF0",1757265649806,0.2001,4276.0,4275.9,2.01175372]
["bitfinex-derivatives","ETHF0:USTF0",1757265651620,0.2001,4276.0,4275.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757265651621,0.6995,4276.0,4275.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757265652816,0.8173,4276.0,4275.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265653025,0.5233,4276.0,4275.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757265653321,0.6995,4275.8,4275.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757265655116,0.4055,4275.8,4275.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265655322,0.6995,4275.8,4275.5,1.03315372]
["bitfinex-derivatives","ETHF0:USTF0",1757265655520,0.6995,4275.3,4275.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757265655824,0.6995,4275.3,4275.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757265657122,0.6995,4275.3,4275.1,1.03315372]
["bitfinex-derivatives","ETHF0:USTF0",1757265657422,0.4055,4275.3,4275.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757265657829,0.6995,4275.3,4275.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757265660716,3.5018,4275.6,4275.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757265661023,3.2078,4275.6,4275.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757265661217,0.294,4275.9,4275.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757265661422,0.2001,4275.7,4275.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757265661617,0.2001,4275.7,4275.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757265661818,0.4055,4275.7,4275.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757265662029,3.9073,4275.7,4275.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757265663326,4.0242,4275.7,4275.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757265664923,4.0242,4275.7,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265664924,0.3023,4275.6,4274.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757265665129,0.4136,4274.7,4274.6,1.74365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265665327,0.7159,4274.7,4274.6,1.74365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265665526,0.4136,4274.7,4274.6,1.74365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265665923,0.2081,4274.7,4274.6,1.74365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265666229,0.7159,4274.7,4274.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757265666531,0.7159,4274.7,4274.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757265666732,4.23394,4274.7,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265667030,0.7159,4274.3,4274.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265667221,0.7159,4274.3,4274.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757265667422,0.2081,4274.3,4274.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265668132,3.2078,4274.7,4274.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757265668323,3.5101,4275.4,4274.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757265668529,3.5101,4275.4,4275.3,1.74365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265668530,3.2078,4275.4,4275.3,1.74365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265668830,0.4136,4275.1,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757265669028,0.7159,4274.6,4274.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757265669229,3.2078,4275.4,4274.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757265669425,3.2078,4275.4,4275.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265669634,3.2078,4275.4,4275.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757265670440,3.4159,4275.4,4275.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757265671140,3.2078,4275.4,4275.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757265673238,3.5101,4276.3,4275.3,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757265673442,3.2078,4276.3,4275.6,1.74365372]
["bitfinex-derivatives","ETHF0:USTF0",1757265674345,3.2078,4276.3,4275.6,2.01301199]
["bitfinex-derivatives","ETHF0:USTF0",1757265675240,3.2078,4276.3,4276.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757265675447,0.5104,4276.3,4276.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265675745,0.7159,4275.6,4275.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757265678246,0.7159,4275.6,4275.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265679846,0.3023,4274.9,4274.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757265680150,0.5104,4274.4,4274.3,2.25401199]
["bitfinex-derivatives","ETHF0:USTF0",1757265680745,0.7159,4274.4,4274.3,2.25401199]
["bitfinex-derivatives","ETHF0:USTF0",1757265682147,0.3023,4274.8,4274.3,2.25401199]
["bitfinex-derivatives","ETHF0:USTF0",1757265682451,0.4136,4274.9,4274.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757265682748,3.2078,4275.0,4274.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757265682953,3.7182,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265683153,3.4159,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265683450,3.7182,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265683639,3.9237,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265684149,3.4159,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265684647,3.2078,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265684854,3.2078,4275.0,4274.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265684855,0.5104,4275.3,4275.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265685151,0.5104,4275.3,4275.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757265685152,0.2081,4275.3,4275.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757265685453,0.2081,4275.6,4275.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757265686346,0.7159,4275.6,4275.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757265687554,0.1158,4276.0,4275.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265687754,0.3023,4276.2,4275.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757265688054,0.5104,4276.2,4276.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265688856,0.1283,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265689150,0.1283,4276.0,4275.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757265689151,0.7159,4275.4,4275.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757265689754,0.7159,4275.4,4275.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265689951,0.4136,4275.4,4275.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757265690156,0.3023,4275.3,4275.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757265690351,0.4136,4275.2,4275.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265690654,0.7159,4275.2,4275.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757265691154,0.7159,4275.2,4275.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757265692350,0.7159,4275.2,4275.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757265692648,0.7159,4275.2,4275.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757265693055,0.7159,4275.2,4275.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757265693357,0.4136,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265693558,0.7159,4274.7,4274.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757265693759,0.7159,4274.7,4274.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757265694258,0.7159,4274.7,4274.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757265694659,0.7159,4274.7,4274.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757265695958,0.7159,4274.7,4273.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1757265695959,0.7161,4273.6,4273.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265696161,0.1973,4273.6,4273.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757265696653,0.7161,4273.6,4273.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265696858,0.7161,4273.6,4273.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265697664,0.1973,4273.6,4273.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757265697852,0.7161,4273.6,4273.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757265698255,0.4315,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265698456,0.8338,4273.5,4273.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757265699662,0.8338,4273.5,4273.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757265699862,0.7161,4273.5,4273.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757265700161,0.1973,4273.9,4273.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757265700365,0.7161,4273.9,4273.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757265700558,0.4023,4273.9,4273.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757265700863,0.7161,4273.9,4273.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757265701455,0.7161,4273.9,4273.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265701658,0.7161,4273.9,4273.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757265702061,0.7161,4273.9,4273.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757265702564,0.7161,4273.9,4273.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757265703873,0.7161,4273.9,4273.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757265704059,0.7161,4273.9,4273.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757265704464,0.1973,4273.9,4273.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757265704966,3.7189,4274.3,4274.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757265705269,0.5111,4274.3,4274.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757265705469,0.1973,4274.3,4274.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757265706069,0.5111,4274.3,4274.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757265707664,0.4023,4274.3,4274.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757265707864,0.4023,4274.3,4274.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265709674,0.4296,4274.5,4274.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265709867,0.4296,4274.5,4274.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757265710067,0.1973,4274.5,4274.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757265710268,3.7189,4274.8,4274.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757265710573,3.7189,4274.8,4274.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265710773,3.9239,4274.8,4274.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265711566,0.4023,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265711770,0.7161,4273.9,4273.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757265712665,0.7161,4273.9,4273.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265715073,0.7161,4273.9,4273.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757265715278,0.7161,4273.9,4273.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265717073,0.7161,4273.9,4273.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265717474,0.7161,4273.9,4273.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265719379,0.7161,4273.9,4273.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757265719776,0.7161,4273.9,4273.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265720378,0.7161,4273.9,4273.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757265720685,0.7161,4273.9,4273.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265721381,3.2078,4274.2,4274.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757265721576,3.9239,4274.7,4274.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757265721775,3.9239,4274.7,4274.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757265721976,0.7161,4274.0,4273.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757265722173,0.7161,4274.0,4273.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1757265722386,0.8338,4274.0,4273.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265722780,2.13631199,4274.0,4273.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265722980,0.8338,4274.0,4273.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265724183,0.8338,4274.0,4273.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757265724686,0.8338,4274.0,4273.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265724886,0.7161,4274.0,4273.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265725385,0.5111,4274.0,4273.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757265725589,0.1973,4274.0,4273.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1757265725990,3.2078,4274.7,4273.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1757265726186,3.2078,4274.7,4274.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265726381,3.2078,4274.7,4274.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757265726584,0.1158,4275.0,4274.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757265726882,3.2078,4275.3,4274.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757265727186,0.206,4275.1,4275.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757265728280,0.5168,4275.1,4275.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757265728681,0.1158,4275.2,4275.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757265728885,3.2078,4275.3,4275.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265729089,3.2078,4275.3,4275.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757265729290,3.2078,4275.3,4275.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265729791,0.206,4275.4,4275.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757265729992,3.6114,4275.9,4275.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757265730289,4.91391199,4275.9,4275.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265730683,5.22471199,4275.9,4275.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265732291,3.9222,4275.9,4275.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265732688,3.9222,4275.9,4275.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265732889,0.2335,4276.0,4275.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265733094,0.7144,4275.8,4275.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265733394,0.4036,4275.8,4275.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265733999,0.4266,4276.0,4275.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265734293,0.4036,4275.9,4275.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265734999,7.9222,4275.9,4275.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265735198,0.7144,4275.6,4275.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265735697,0.7144,4275.6,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265735892,1.30251199,4275.7,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265735893,0.7144,4275.3,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265736399,1.74892947,4275.3,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265738096,1.74892947,4275.3,4275.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757265739302,0.7144,4275.8,4275.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265739595,0.7144,4275.8,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265739797,0.7144,4275.3,4275.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757265739993,0.3108,4275.2,4274.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757265740202,0.4036,4275.3,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265740501,0.7144,4275.3,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265741198,0.7144,4275.3,4275.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757265742302,0.7144,4275.3,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265742905,0.8314,4275.0,4274.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265743108,1.86592947,4275.0,4274.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265743301,1.86592947,4275.0,4274.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265744707,0.7144,4274.7,4274.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265746207,0.7144,4274.7,4274.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757265746412,3.2078,4274.9,4274.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757265746611,3.9222,4274.9,4274.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265746813,4.95672947,4274.9,4274.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265747112,1.74892947,4274.9,4274.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265747514,4.95672947,4274.9,4274.7,0.01116662]
["bitfinex-derivatives","ETHF0:USTF0",1757265748410,0.117,4274.0,4273.5,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757265748602,0.4036,4273.3,4273.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757265748802,0.7144,4273.3,4273.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757265749201,0.3108,4273.8,4273.2,4.66712947]
["bitfinex-derivatives","ETHF0:USTF0",1757265749404,0.206,4273.8,4273.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265749614,0.5168,4273.8,4273.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265749817,0.7144,4273.8,4273.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265750716,3.5186,4274.3,4274.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757265750903,3.7246,4274.3,4274.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757265751109,3.9222,4274.3,4274.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265752215,0.7144,4274.3,4274.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757265752715,0.7144,4274.3,4274.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265756517,1.74892947,4274.3,4274.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265757710,0.7144,4274.3,4274.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757265757913,1.03452947,4274.5,4274.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757265758116,1.23002947,4274.5,4274.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757265758316,1.53042947,4274.5,4274.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265758522,3.7037,4274.8,4274.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265758721,3.9148,4274.8,4274.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265759923,0.1198,4274.5,4274.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757265760116,0.707,4274.3,4274.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757265760317,0.707,4274.3,4274.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757265761116,0.707,4274.3,4274.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757265762124,0.707,4274.3,4274.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757265762521,3.2078,4274.8,4274.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757265762825,0.1955,4275.0,4274.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265763025,1.53042947,4275.0,4274.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265763223,1.74152947,4275.0,4274.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265764318,0.3004,4274.9,4274.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757265764624,0.707,4274.9,4274.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265765518,0.1955,4274.9,4274.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265766526,0.4959,4274.9,4274.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265767232,0.3004,4275.2,4274.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757265767527,1.53042947,4275.2,4275.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265767730,0.707,4275.8,4275.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265767919,0.707,4275.8,4275.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757265769729,0.4959,4275.8,4275.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757265770524,1.03452947,4276.0,4275.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757265770730,0.3004,4276.1,4275.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757265770731,0.4959,4276.1,4276.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265770925,0.707,4276.1,4276.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265771429,0.707,4276.1,4276.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757265771629,1.74152947,4276.1,4276.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757265771824,0.707,4275.8,4275.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757265772026,0.707,4275.8,4275.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757265773431,0.707,4275.8,4275.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757265775218,3.3276,4276.5,4275.7,1.67502947]
["bitfinex-derivatives","ETHF0:USTF0",1757265775424,0.4959,4276.5,4276.4,1.74962947]
["bitfinex-derivatives","ETHF0:USTF0",1757265775621,1.44112947,4276.9,4276.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757265775823,1.74152947,4276.9,4276.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265777626,0.707,4276.9,4276.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265778423,0.707,4276.9,4276.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757265778733,0.707,4276.9,4276.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265779033,0.707,4276.4,4276.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265779225,0.707,4276.4,4276.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757265779732,0.707,4276.4,4276.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757265780730,0.707,4276.4,4276.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265783128,0.1198,4278.5,4277.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757265783129,0.3004,4277.4,4277.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757265783333,0.4959,4277.4,4277.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757265783527,0.4959,4277.4,4277.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265784427,3.2078,4277.6,4277.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757265784733,3.5082,4277.6,4277.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265785233,3.7037,4277.6,4277.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265785536,3.2078,4277.6,4277.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265785834,3.9164,4277.6,4277.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757265786928,3.2078,4277.6,4277.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757265787237,3.2078,4277.6,4277.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757265788331,0.2949,4278.2,4277.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757265788332,3.5027,4278.2,4277.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757265788532,0.7086,4278.2,4278.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757265789133,0.2949,4278.4,4278.1,1.44362947]
["bitfinex-derivatives","ETHF0:USTF0",1757265789335,0.4997,4278.4,4278.3,1.76722947]
["bitfinex-derivatives","ETHF0:USTF0",1757265789637,0.2048,4278.4,4278.3,1.76722947]
["bitfinex-derivatives","ETHF0:USTF0",1757265789832,0.2949,4278.7,4278.3,1.44362947]
["bitfinex-derivatives","ETHF0:USTF0",1757265790034,0.2048,4278.5,4278.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757265790234,0.4997,4278.5,4278.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757265791144,0.4997,4278.5,4278.4,1.76722947]
["bitfinex-derivatives","ETHF0:USTF0",1757265793440,0.8308,4278.5,4278.4,1.23162947]
["bitfinex-derivatives","ETHF0:USTF0",1757265793640,0.8308,4278.5,4278.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757265794537,0.5359,4278.5,4278.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265794834,0.4137,4278.3,4277.7,1.03452947]
["bitfinex-derivatives","ETHF0:USTF0",1757265795036,0.5359,4278.0,4277.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265795242,0.8308,4278.0,4277.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757265795544,0.8308,4278.0,4277.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757265795738,0.8308,4278.0,4277.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757265796941,0.8308,4278.0,4277.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757265797345,0.8308,4278.0,4277.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757265797643,0.8308,4278.0,4277.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265797948,0.4137,4277.8,4277.7,1.03452947]
["bitfinex-derivatives","ETHF0:USTF0",1757265798136,0.7086,4277.8,4277.7,1.47262947]
["bitfinex-derivatives","ETHF0:USTF0",1757265798337,0.7086,4277.8,4277.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757265799042,0.7086,4277.8,4277.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265806348,0.7086,4277.8,4277.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757265806547,0.7086,4277.8,4277.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757265806849,3.2078,4278.3,4278.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757265807053,3.2078,4278.3,4278.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757265810354,3.4126,4278.3,4278.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757265811246,0.2048,4278.3,4278.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757265811449,0.4997,4278.3,4278.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757265811648,0.2048,4278.3,4278.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757265812353,0.2048,4278.3,4278.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757265813255,0.4997,4278.3,4278.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757265813655,0.2048,4278.3,4278.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757265814257,0.2949,4278.6,4278.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757265814456,3.2078,4278.8,4278.4,1.83726273]
["bitfinex-derivatives","ETHF0:USTF0",1757265814457,0.4997,4278.5,4278.4,1.83726273]
["bitfinex-derivatives","ETHF0:USTF0",1757265814756,0.4997,4278.5,4278.4,2.03436273]
["bitfinex-derivatives","ETHF0:USTF0",1757265815656,0.2949,4278.5,4278.4,2.03436273]
["bitfinex-derivatives","ETHF0:USTF0",1757265816155,0.5085,4278.5,4278.4,2.03436273]
["bitfinex-derivatives","ETHF0:USTF0",1757265818152,0.7059,4278.5,4278.4,2.03436273]
["bitfinex-derivatives","ETHF0:USTF0",1757265819253,0.3157,4278.7,4278.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757265819457,0.411,4278.7,4278.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265819658,0.3157,4278.5,4278.2,1.94216273]
["bitfinex-derivatives","ETHF0:USTF0",1757265819856,3.2078,4278.8,4278.2,1.94216273]
["bitfinex-derivatives","ETHF0:USTF0",1757265820057,0.3157,4278.7,4278.2,1.94216273]
["bitfinex-derivatives","ETHF0:USTF0",1757265820255,0.5293,4278.4,4278.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757265823557,0.3157,4279.4,4278.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757265823762,0.7267,4279.4,4279.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757265824064,1.35647257,4279.4,4279.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757265824659,0.7267,4279.4,4279.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757265825054,0.7267,4279.4,4279.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757265825252,0.7267,4279.4,4279.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757265829160,0.411,4278.5,4278.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757265829361,0.3321,4279.0,4278.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757265829660,0.5295,4279.0,4278.9,1.94216273]
["bitfinex-derivatives","ETHF0:USTF0",1757265829859,0.8452,4279.0,4278.9,2.26666273]
["bitfinex-derivatives","ETHF0:USTF0",1757265830059,3.2078,4279.1,4278.9,2.26666273]
["bitfinex-derivatives","ETHF0:USTF0",1757265830262,3.2078,4279.1,4279.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757265832566,3.2078,4279.8,4279.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757265832764,3.2078,4279.8,4279.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757265832765,0.3157,4279.7,4279.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757265832969,0.7267,4279.2,4278.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757265833264,0.8452,4279.0,4278.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757265834168,0.7267,4279.0,4278.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757265835069,0.5293,4279.1,4279.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757265835262,0.2136,4279.1,4279.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757265835969,0.5293,4279.1,4279.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757265838669,2.6042,4279.8,4279.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757265838869,0.3157,4279.8,4279.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757265839070,0.7267,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265839275,0.7267,4279.7,4279.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757265840171,0.7267,4279.7,4279.6,3.63720812]
["bitfinex-derivatives","ETHF0:USTF0",1757265841175,0.3157,4280.3,4279.6,8.29142811]
["bitfinex-derivatives","ETHF0:USTF0",1757265841370,0.3157,4280.3,4279.7,3.39620812]
["bitfinex-derivatives","ETHF0:USTF0",1757265841569,0.3157,4280.4,4279.8,0.18840812]
["bitfinex-derivatives","ETHF0:USTF0",1757265841771,0.4342,4280.0,4279.9,0.42940812]
["bitfinex-derivatives","ETHF0:USTF0",1757265843473,0.3157,4280.0,4279.9,0.42940812]
["bitfinex-derivatives","ETHF0:USTF0",1757265843673,0.3157,4280.4,4279.9,0.84993812]
["bitfinex-derivatives","ETHF0:USTF0",1757265843869,0.1185,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265844176,0.3157,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265844473,0.7267,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265847971,0.5307,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265848976,0.7385,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265850780,0.7385,4280.4,4280.3,0.18817959]
["bitfinex-derivatives","ETHF0:USTF0",1757265850978,0.7385,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265860286,0.3157,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265860679,0.5307,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265861790,0.7385,4280.4,4280.3,0.42917959]
["bitfinex-derivatives","ETHF0:USTF0",1757265863388,0.7385,4280.4,4280.3,0.43918256]
["bitfinex-derivatives","ETHF0:USTF0",1757265868492,0.7385,4280.4,4280.3,0.19818256]
["bitfinex-derivatives","ETHF0:USTF0",1757265869883,4.97213,4280.4,4280.3,0.19818256]
["bitfinex-derivatives","ETHF0:USTF0",1757265870088,0.4228,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757265870292,0.3093,4279.7,4279.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265870493,0.7321,4279.7,4279.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265874201,4.7321,4279.7,4279.6,0.25181436]
["bitfinex-derivatives","ETHF0:USTF0",1757265877290,4.7321,4279.7,4278.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757265877492,0.8241,4279.0,4278.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265878298,0.8241,4279.0,4278.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265878795,0.3003,4278.9,4278.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265879093,0.6946,4278.9,4278.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265879493,0.6946,4278.9,4278.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757265880798,0.6946,4278.9,4278.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757265883001,0.6946,4278.9,4278.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265883403,0.6946,4278.9,4278.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265883800,0.3943,4278.9,4278.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265883999,0.6946,4278.9,4278.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265884206,0.4961,4278.9,4278.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265886206,3.2078,4279.3,4278.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265886509,3.9024,4279.3,4279.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265886802,3.9024,4279.3,4279.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757265886998,3.9024,4279.3,4279.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265887306,3.9024,4279.3,4279.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757265887700,3.9024,4279.3,4279.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265887905,3.9024,4279.3,4278.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757265888408,3.9024,4279.3,4279.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265888603,3.9024,4279.3,4279.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265893210,3.9024,4279.3,4279.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757265895010,3.9024,4279.3,4279.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265895710,3.9024,4279.3,4279.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757265895910,3.9024,4279.3,4279.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265896612,3.9024,4279.3,4279.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757265897114,3.9024,4279.3,4279.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265897706,3.2078,4279.3,4279.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265899114,3.2078,4279.3,4279.2,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757265899410,0.1295,4281.0,4279.2,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757265899411,3.7039,4279.9,4279.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265899618,3.7039,4279.9,4279.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757265900113,0.3003,4280.1,4279.8,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757265900311,0.6946,4280.4,4280.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757265903710,0.3003,4280.4,4280.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757265904008,0.4961,4280.4,4280.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757265905012,3.2078,4280.8,4280.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757265905210,3.928,4280.8,4280.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757265905408,3.928,4280.8,4280.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757265906413,3.6244,4280.8,4280.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757265906716,3.6244,4280.8,4280.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265906717,0.8486,4280.5,4280.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265910011,0.8486,4280.5,4280.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757265910217,0.8486,4280.5,4280.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757265912216,0.8486,4280.5,4280.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757265912514,0.7202,4280.5,4280.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757265913421,0.8486,4280.5,4280.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265913618,0.8486,4280.5,4280.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757265914018,0.8486,4280.5,4280.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757265915323,0.8486,4280.5,4280.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757265917621,0.8486,4280.5,4280.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757265918136,0.8486,4280.5,4280.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757265918634,0.8486,4280.5,4280.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757265919435,0.8486,4280.5,4280.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757265920238,0.8486,4280.5,4280.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757265923139,0.5111,4280.5,4280.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757265924533,0.8486,4280.5,4280.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757265925035,0.545,4280.5,4280.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265925630,0.8486,4280.5,4280.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265942245,0.7202,4280.5,4280.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757265947248,0.5111,4280.5,4280.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757265947452,0.3036,4280.5,4280.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757265947848,0.5159,4280.5,4280.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757265948050,0.412,4280.2,4280.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265948254,0.7254,4280.2,4280.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757265948454,0.847,4280.0,4279.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757265948755,0.847,4280.0,4279.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757265949754,0.7254,4280.0,4279.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757265949949,0.1216,4280.5,4279.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757265950154,0.7254,4280.4,4280.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757265953357,3.6198,4280.8,4280.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757265953555,0.7254,4280.7,4280.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757265955361,0.7254,4280.7,4280.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757265955550,0.7254,4280.7,4280.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757265962962,0.7254,4280.7,4280.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757265964572,3.6198,4281.3,4281.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757265964771,4.55152645,4281.3,4281.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757265965164,4.55152645,4281.3,4281.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757265967175,4.55152645,4281.3,4281.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757265967374,3.9332,4281.3,4281.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757265967675,4.55133005,4281.3,4281.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757265968371,3.9332,4281.3,4281.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757265969472,0.7254,4281.3,4281.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757265972575,0.7254,4281.3,4281.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757265973878,0.412,4281.3,4281.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757265974185,0.412,4281.3,4281.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757265974684,0.7088,4281.3,4281.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757265975384,0.7088,4281.3,4281.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757265976179,0.7088,4281.3,4281.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757265982594,0.7088,4281.3,4281.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757265984597,0.7088,4281.3,4281.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757265986003,0.7088,4281.3,4281.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757265987604,0.7088,4281.3,4281.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757265990004,0.7088,4281.3,4281.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757265990905,0.7088,4281.3,4281.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757266000913,0.7088,4281.3,4281.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266001117,0.7088,4281.3,4281.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266003206,3.9166,4281.3,4281.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266003411,1.57536376,4281.2,4281.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266003713,0.4279,4280.6,4280.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266004114,0.4279,4280.6,4280.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757266004115,0.7251,4280.6,4280.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757266005316,0.7251,4280.6,4280.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757266006918,0.7251,4280.6,4280.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757266007123,0.7251,4280.4,4280.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757266007421,0.7251,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266007815,0.0905,4280.0,4279.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266008022,0.7251,4279.8,4279.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757266008220,0.4279,4279.6,4279.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266008423,0.7251,4279.6,4279.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266017024,0.1246,4279.0,4278.7,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757266017224,0.1246,4279.0,4278.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757266017225,0.2972,4278.7,4278.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757266017524,0.2972,4278.7,4278.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757266017525,0.2143,4278.7,4278.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757266017927,0.7251,4278.7,4278.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757266020127,0.2143,4278.7,4278.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757266020426,0.2143,4279.1,4279.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757266020623,0.7251,4279.1,4279.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757266021023,0.7251,4279.1,4279.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757266022424,0.7251,4279.1,4278.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757266022632,0.4279,4278.3,4278.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757266022935,0.7251,4278.3,4278.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757266024227,0.7251,4278.3,4277.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266024534,0.7251,4278.3,4278.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757266024926,3.2078,4278.2,4278.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757266025128,0.7318,4278.1,4277.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266025530,0.3178,4278.0,4277.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757266025724,0.7318,4278.0,4277.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757266026730,0.8226,4278.0,4277.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266027630,3.9396,4277.7,4277.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266027828,3.9396,4277.7,4277.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266028029,3.9396,4277.7,4277.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266028330,3.9396,4277.7,4277.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757266029035,3.9396,4277.7,4277.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266029225,0.3178,4277.6,4277.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266029428,3.2078,4277.7,4277.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757266029429,0.414,4277.5,4277.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757266029628,0.7318,4277.5,4277.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757266031138,0.7318,4277.5,4277.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266034538,0.414,4277.5,4277.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266035440,0.2096,4277.5,4277.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266037440,3.2078,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266037742,3.6218,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266037935,3.9396,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266042043,3.9396,4277.7,4277.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757266045344,3.6218,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266045559,0.414,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266045963,0.7318,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266047159,0.414,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266047555,0.7318,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266048356,0.7318,4277.7,4277.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757266050159,1.34688943,4277.7,4277.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266052468,1.34688943,4277.7,4277.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757266054566,1.34688943,4277.7,4277.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757266058467,1.34688943,4277.7,4277.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757266058766,1.34688943,4277.7,4277.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266060670,0.7318,4277.7,4277.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266063473,0.7318,4277.7,4277.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757266069168,0.2096,4277.7,4277.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757266069371,0.198,4278.1,4278.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757266069674,0.61901891,4278.1,4278.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757266069876,0.61901891,4278.1,4278.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757266070476,3.2078,4278.7,4278.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757266070676,1.57317512,4278.6,4278.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757266071670,1.33944512,4278.6,4278.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757266072377,1.33944512,4278.6,4278.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757266080090,1.33944512,4278.6,4278.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266080387,0.7205,4278.2,4278.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266080889,0.7205,4278.2,4277.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757266081085,0.7205,4278.2,4278.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757266084396,0.239,4278.5,4278.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757266084696,0.198,4278.3,4278.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757266084895,0.198,4278.3,4278.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757266085083,0.7295,4278.3,4278.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757266092194,3.2078,4278.7,4278.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757266092396,0.3241,4279.1,4278.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757266092397,0.7479,4279.1,4278.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757266092600,0.7479,4278.6,4278.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757266092800,0.4238,4278.1,4278.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757266092995,0.7479,4278.1,4278.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757266093299,0.7479,4278.1,4278.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757266093694,0.4238,4278.1,4278.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757266098098,0.2119,4278.1,4278.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757266098298,0.3241,4278.6,4278.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757266098606,1.36569667,4278.5,4278.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757266098807,1.36569667,4278.5,4278.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757266099007,1.36569667,4278.5,4278.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757266103607,0.61779667,4278.5,4278.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757266103910,3.5319,4279.2,4278.4,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757266104211,3.5319,4279.2,4279.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757266104212,3.6316,4279.2,4279.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757266104406,0.123,4278.5,4278.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757266104611,0.2119,4278.1,4278.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757266104811,0.536,4278.1,4278.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757266120121,0.7499,4278.1,4278.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757266120524,0.7499,4278.1,4278.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757266123622,0.4193,4277.8,4277.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757266123822,0.7423,4277.8,4277.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757266124024,0.7423,4277.8,4277.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757266124540,0.7423,4277.8,4277.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757266139352,0.7423,4277.8,4277.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757266148756,0.323,4277.8,4277.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757266148951,0.1186,4278.0,4277.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757266149158,0.5113,4277.9,4277.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757266151255,0.3098,4278.1,4277.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757266151455,3.5176,4278.2,4278.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757266151651,0.3098,4278.2,4278.1,2.2266036]
["bitfinex-derivatives","ETHF0:USTF0",1757266158958,0.123,4278.5,4278.1,2.6473036]
["bitfinex-derivatives","ETHF0:USTF0",1757266159167,0.3098,4278.7,4278.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757266159351,0.7201,4278.7,4278.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757266159551,0.7201,4278.7,4278.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266167063,0.7201,4278.7,4278.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757266171676,0.7201,4278.7,4278.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757266171874,0.7201,4278.7,4278.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266172679,0.5344,4278.5,4277.3,2.10109991]
["bitfinex-derivatives","ETHF0:USTF0",1757266172870,0.5344,4278.5,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757266172871,0.3098,4277.3,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757266173182,0.3098,4277.1,4277.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757266173478,0.3098,4277.1,4277.0,5.19606021]
["bitfinex-derivatives","ETHF0:USTF0",1757266174378,0.5113,4277.1,4277.0,5.19606021]
["bitfinex-derivatives","ETHF0:USTF0",1757266175969,0.3098,4277.1,4277.0,5.19606021]
["bitfinex-derivatives","ETHF0:USTF0",1757266179375,0.5155,4277.1,4277.0,5.19606021]
["bitfinex-derivatives","ETHF0:USTF0",1757266180678,0.3098,4277.1,4277.0,5.19606021]
["bitfinex-derivatives","ETHF0:USTF0",1757266184378,0.5155,4277.1,4277.0,5.19606021]
["bitfinex-derivatives","ETHF0:USTF0",1757266184581,0.5155,4277.1,4277.0,1.98826021]
["bitfinex-derivatives","ETHF0:USTF0",1757266185078,0.5155,4277.1,4277.0,2.22626021]
["bitfinex-derivatives","ETHF0:USTF0",1757266186973,0.3098,4277.1,4277.0,2.22626021]
["bitfinex-derivatives","ETHF0:USTF0",1757266188276,0.5155,4277.1,4277.0,2.22626021]
["bitfinex-derivatives","ETHF0:USTF0",1757266188476,0.5155,4277.1,4276.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757266188477,0.4023,4277.1,4276.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757266188782,0.6187,4276.5,4276.4,5.18746021]
["bitfinex-derivatives","ETHF0:USTF0",1757266188982,0.6187,4276.5,4276.4,5.42546021]
["bitfinex-derivatives","ETHF0:USTF0",1757266191183,0.8153,4276.5,4276.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757266192076,0.8153,4276.5,4276.4,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757266192584,0.6187,4276.5,4276.4,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757266196286,0.8153,4276.5,4276.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757266196889,0.8153,4276.5,4276.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757266197490,0.8153,4276.5,4276.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757266197891,0.8153,4276.5,4276.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757266198687,4.5203,4276.5,4275.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266198987,0.6973,4275.9,4275.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757266199192,0.6973,4275.9,4275.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757266200287,0.6973,4275.9,4275.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757266200590,0.6973,4275.9,4275.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757266201090,0.8142,4275.9,4275.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757266202286,0.8142,4275.9,4275.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266203289,0.8142,4275.9,4275.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757266204990,0.8142,4275.9,4275.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266212700,0.8142,4275.9,4275.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266212701,0.7296,4275.4,4275.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266213300,0.7296,4275.4,4275.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266217397,0.7296,4275.4,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757266217603,0.8587,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757266218603,0.8587,4275.0,4274.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757266218604,4.8587,4275.0,4274.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757266218800,0.7296,4274.2,4274.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757266219901,0.7296,4274.2,4274.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757266220202,0.7296,4274.2,4274.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757266222705,0.7296,4274.2,4274.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757266223493,0.7296,4274.2,4274.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757266224305,0.7296,4274.2,4274.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757266224507,0.7296,4274.2,4274.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757266225002,0.7296,4274.2,4274.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757266225205,0.7296,4274.2,4274.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757266225402,0.3146,4274.2,4274.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757266226407,0.3369,4274.5,4274.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757266226706,0.8587,4274.5,4274.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757266227107,0.8587,4274.5,4274.1,4.48051655]
["bitfinex-derivatives","ETHF0:USTF0",1757266227108,0.5441,4274.5,4274.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757266227299,0.7296,4274.2,4274.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757266227700,0.7296,4274.2,4274.1,4.89851655]
["bitfinex-derivatives","ETHF0:USTF0",1757266227899,0.7296,4274.2,4274.1,5.06271655]
["bitfinex-derivatives","ETHF0:USTF0",1757266228106,0.5224,4274.2,4274.1,5.06271655]
["bitfinex-derivatives","ETHF0:USTF0",1757266228606,0.3146,4274.8,4274.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757266228795,0.3146,4274.8,4274.7,1.61691655]
["bitfinex-derivatives","ETHF0:USTF0",1757266230106,0.3146,4274.8,4274.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757266230309,3.2078,4274.9,4274.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757266230711,3.5224,4274.9,4274.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757266231004,3.9374,4274.9,4274.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266231508,3.9374,4274.9,4274.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757266231711,3.9374,4274.9,4274.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757266232007,3.9374,4274.9,4274.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757266233115,3.5224,4274.9,4274.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757266233498,3.5224,4274.9,4274.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757266234613,3.9374,4274.9,4274.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266235417,3.9374,4274.9,4274.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757266235913,3.9374,4274.9,4274.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266236406,3.9374,4274.9,4274.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757266237815,3.9374,4274.9,4274.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757266238513,3.9374,4274.9,4274.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757266240017,3.9374,4274.9,4274.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757266240409,0.1291,4275.5,4274.8,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757266240606,0.5161,4275.4,4275.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757266241115,0.7302,4275.4,4275.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757266241419,0.7302,4275.4,4275.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757266241618,0.7302,4275.4,4275.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757266241918,0.7302,4275.4,4275.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757266243512,0.7302,4275.4,4275.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757266243812,0.7302,4275.9,4275.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757266244017,0.7302,4275.9,4274.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757266244018,0.4134,4275.9,4274.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757266244214,0.4134,4275.2,4275.1,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266244409,0.7302,4275.2,4275.1,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266244615,0.5161,4275.2,4275.1,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266244913,0.7302,4275.2,4275.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757266245118,0.7302,4275.2,4275.0,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266245119,0.3168,4275.1,4275.0,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266245320,0.7302,4275.1,4275.0,1.24071655]
["bitfinex-derivatives","ETHF0:USTF0",1757266245921,0.7302,4275.1,4275.0,1.43651655]
["bitfinex-derivatives","ETHF0:USTF0",1757266246513,0.5161,4275.1,4275.0,1.43651655]
["bitfinex-derivatives","ETHF0:USTF0",1757266246719,0.5161,4275.1,4275.0,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266246918,0.3168,4275.1,4275.0,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266247321,0.5161,4275.1,4275.0,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266247518,0.5161,4275.1,4275.0,1.43651655]
["bitfinex-derivatives","ETHF0:USTF0",1757266247718,0.3168,4275.1,4275.0,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266247919,0.3168,4275.4,4275.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757266248122,0.3168,4275.4,4275.3,1.83841655]
["bitfinex-derivatives","ETHF0:USTF0",1757266248317,3.2078,4275.6,4275.3,1.67451655]
["bitfinex-derivatives","ETHF0:USTF0",1757266248519,3.5246,4275.6,4275.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757266248724,3.938,4275.6,4275.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757266250024,3.5246,4275.6,4275.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757266251319,3.5246,4275.6,4275.5,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266251914,3.7239,4275.6,4275.5,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266253020,3.5246,4275.6,4275.5,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266253327,3.7239,4275.6,4275.5,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266253623,3.938,4275.6,4275.5,1.43651655]
["bitfinex-derivatives","ETHF0:USTF0",1757266254418,3.938,4275.6,4275.5,1.24071655]
["bitfinex-derivatives","ETHF0:USTF0",1757266255518,3.938,4275.6,4275.5,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266256428,0.6538,4275.5,4275.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757266256623,0.8531,4275.5,4275.4,1.47771655]
["bitfinex-derivatives","ETHF0:USTF0",1757266257218,0.8531,4275.5,4275.4,1.67351655]
["bitfinex-derivatives","ETHF0:USTF0",1757266260226,0.3168,4275.9,4275.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757266260430,0.3168,4275.9,4275.8,1.60041655]
["bitfinex-derivatives","ETHF0:USTF0",1757266260941,0.3168,4276.4,4276.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757266261234,0.5161,4276.4,4276.3,1.67351655]
["bitfinex-derivatives","ETHF0:USTF0",1757266261424,0.7302,4276.4,4276.3,1.67351655]
["bitfinex-derivatives","ETHF0:USTF0",1757266261734,0.5161,4276.4,4276.3,1.83741655]
["bitfinex-derivatives","ETHF0:USTF0",1757266264530,0.3222,4277.0,4276.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757266264722,0.3222,4277.0,4276.9,1.83741655]
["bitfinex-derivatives","ETHF0:USTF0",1757266264931,3.6062,4277.4,4277.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757266265129,3.9175,4277.4,4277.0,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266265334,0.3984,4277.1,4277.0,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266265634,0.7097,4277.1,4277.0,1.03471655]
["bitfinex-derivatives","ETHF0:USTF0",1757266266922,0.7097,4277.1,4277.0,1.44861655]
["bitfinex-derivatives","ETHF0:USTF0",1757266267137,0.3113,4277.1,4277.0,1.61261655]
["bitfinex-derivatives","ETHF0:USTF0",1757266267342,3.2078,4277.4,4277.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757266267343,3.404,4277.4,4277.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757266267531,3.404,4277.4,4277.3,1.44861655]
["bitfinex-derivatives","ETHF0:USTF0",1757266267836,3.6062,4277.4,4277.3,1.44861655]
["bitfinex-derivatives","ETHF0:USTF0",1757266268138,0.8324,4277.0,4276.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757266273634,0.8324,4277.0,4276.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757266274538,3.2078,4277.4,4277.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757266274734,0.5075,4277.3,4277.2,1.44861655]
["bitfinex-derivatives","ETHF0:USTF0",1757266274934,0.7097,4277.3,4277.2,1.44861655]
["bitfinex-derivatives","ETHF0:USTF0",1757266275343,0.5075,4277.3,4277.2,1.61261655]
["bitfinex-derivatives","ETHF0:USTF0",1757266275646,0.3113,4277.3,4277.2,1.61261655]
["bitfinex-derivatives","ETHF0:USTF0",1757266276540,0.4342,4277.5,4277.2,1.44861655]
["bitfinex-derivatives","ETHF0:USTF0",1757266276841,0.3113,4277.5,4277.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757266277740,0.8324,4277.5,4277.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757266279234,0.6302,4277.5,4277.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757266280640,0.6302,4277.5,4277.4,1.61261655]
["bitfinex-derivatives","ETHF0:USTF0",1757266281240,0.6302,4277.5,4277.4,1.84961655]
["bitfinex-derivatives","ETHF0:USTF0",1757266282148,0.1229,4278.0,4277.4,1.84961655]
["bitfinex-derivatives","ETHF0:USTF0",1757266282149,0.1229,4278.0,4277.5,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1757266282340,0.1229,4278.0,4277.9,1.61261655]
["bitfinex-derivatives","ETHF0:USTF0",1757266282537,0.1229,4278.0,4277.9,1.84961655]
["bitfinex-derivatives","ETHF0:USTF0",1757266282750,0.3191,4278.0,4277.9,1.84961655]
["bitfinex-derivatives","ETHF0:USTF0",1757266282937,0.6304,4278.0,4277.9,1.68561655]
["bitfinex-derivatives","ETHF0:USTF0",1757266283145,0.8326,4278.0,4277.9,1.68561655]
["bitfinex-derivatives","ETHF0:USTF0",1757266284351,0.6304,4278.0,4277.9,1.84961655]
["bitfinex-derivatives","ETHF0:USTF0",1757266286152,0.6304,4278.0,4277.9,1.68561655]
["bitfinex-derivatives","ETHF0:USTF0",1757266286357,0.6304,4278.0,4277.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757266286358,0.8326,4278.0,4277.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757266293554,0.8326,4278.0,4277.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757266293752,0.3113,4278.0,4277.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757266293951,0.5075,4278.4,4278.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757266294458,0.7097,4278.4,4278.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757266296356,0.7097,4278.4,4278.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757266296551,0.3984,4278.4,4278.2,1.30141243]
["bitfinex-derivatives","ETHF0:USTF0",1757266296752,0.6989,4278.3,4278.2,1.30141243]
["bitfinex-derivatives","ETHF0:USTF0",1757266296952,0.8161,4278.0,4277.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757266301453,4.1172,4278.0,4277.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757266301655,3.2078,4277.8,4277.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757266301860,3.2078,4277.8,4277.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757266302251,3.2078,4277.8,4277.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757266302459,3.2078,4277.8,4277.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757266304168,3.2078,4277.8,4277.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266307163,3.2078,4277.8,4277.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757266308763,0.1172,4278.0,4277.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757266308967,3.2078,4277.7,4277.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757266309267,3.2078,4277.7,4277.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757266312168,3.2078,4278.2,4277.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757266312466,3.2078,4277.7,4277.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757266316465,3.2078,4277.7,4277.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757266319563,3.2078,4277.7,4277.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757266321170,3.2078,4278.5,4278.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757266321372,3.2078,4278.5,4278.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757266321881,3.2078,4278.5,4278.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757266323869,3.2078,4278.5,4278.4,2.03641243]
["bitfinex-derivatives","ETHF0:USTF0",1757266326964,3.2078,4279.1,4278.4,6.03641243]
["bitfinex-derivatives","ETHF0:USTF0",1757266327173,3.2078,4279.1,4279.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757266327478,3.2078,4279.1,4278.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757266328474,3.2078,4279.1,4278.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757266329076,3.2078,4279.1,4278.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757266329479,3.2078,4279.1,4278.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757266330681,3.2078,4279.1,4278.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757266330876,3.2078,4279.1,4279.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266332382,3.2078,4279.7,4279.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266332785,7.2078,4279.7,4279.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757266332978,3.2078,4279.7,4279.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266333185,3.2078,4279.7,4279.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266335581,3.4448,4280.2,4279.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266335786,3.2078,4279.7,4279.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266336484,3.2078,4279.7,4279.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757266336679,3.2078,4280.2,4280.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757266336880,3.2078,4280.2,4280.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266337285,3.2078,4280.2,4280.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757266337589,3.2078,4280.2,4280.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757266337590,3.2078,4280.7,4280.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266338084,3.2078,4280.7,4280.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266338391,3.2078,4280.7,4280.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266338581,3.2078,4280.7,4280.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266338781,3.2078,4280.7,4280.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757266338980,3.2078,4280.7,4280.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757266339181,3.2078,4280.7,4280.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266339487,3.2078,4280.7,4280.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266339688,3.2078,4280.7,4280.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757266339890,3.2078,4280.7,4280.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757266340086,3.4448,4281.4,4280.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757266340285,3.4448,4281.4,4280.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757266340486,3.4448,4281.4,4280.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266340793,3.2078,4281.4,4281.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266342687,3.2078,4281.4,4281.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757266342881,3.2078,4281.4,4281.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757266343781,3.2078,4281.4,4281.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266344175,3.2078,4281.4,4281.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757266344588,3.2078,4281.4,4281.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757266344785,3.2078,4281.4,4281.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266344991,3.2078,4281.4,4281.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266346286,4.23951358,4281.4,4281.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266347082,4.23951358,4281.4,4281.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757266347594,4.23951358,4281.4,4281.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266347794,4.23951358,4281.4,4281.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757266347986,4.23951358,4281.4,4281.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266348181,4.23951358,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266348386,4.23951358,4281.4,4281.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266350594,4.23951358,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266350893,4.23951358,4281.4,4281.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266351291,4.23951358,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266351687,4.23951358,4281.4,4281.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266351895,4.23951358,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266352195,4.23951358,4281.4,4281.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266352693,4.23951358,4281.4,4281.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757266352882,4.23951358,4281.4,4281.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266353596,3.2078,4281.4,4281.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757266354896,3.2078,4281.4,4281.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757266356190,3.2078,4281.4,4281.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757266361403,4.23951358,4281.4,4281.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757266361598,4.23951358,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266361804,4.23951358,4281.4,4281.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757266362101,4.23951358,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266362300,4.23951358,4281.4,4281.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266362499,3.2078,4281.4,4281.3,1.43911358]
["bitfinex-derivatives","ETHF0:USTF0",1757266362699,3.2078,4281.7,4281.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757266363005,4.23951358,4281.7,4281.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757266363505,4.23951358,4281.7,4281.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266364106,4.85131986,4281.7,4281.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266364705,3.81960628,4281.7,4281.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266364905,4.85131986,4281.7,4281.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266365100,3.81960628,4281.7,4281.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266365307,4.85131986,4281.7,4281.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266369301,3.2078,4281.7,4281.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757266369797,3.2078,4282.3,4281.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757266369999,0.61286757,4282.2,4282.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757266370191,3.2078,4282.3,4282.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757266370392,3.4448,4282.8,4282.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266370603,0.61269878,4282.7,4282.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266371205,0.61269878,4282.7,4282.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757266372308,3.4448,4282.8,4282.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757266372605,3.4448,4282.8,4282.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266372805,3.82008896,4282.8,4282.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266373703,3.82008896,4282.8,4282.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757266374010,3.2078,4282.8,4282.7,1.75101358]
["bitfinex-derivatives","ETHF0:USTF0",1757266374904,3.2078,4282.8,4282.7,1.54791358]
["bitfinex-derivatives","ETHF0:USTF0",1757266375205,3.2078,4282.8,4282.7,1.75101358]
["bitfinex-derivatives","ETHF0:USTF0",1757266377205,1.03171358,4283.0,4282.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266377404,1.03171358,4282.7,4282.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266377611,1.03171358,4282.7,4282.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757266378996,1.03171358,4282.7,4282.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757266379200,1.03171358,4282.7,4282.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266380202,1.03171358,4282.7,4282.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757266380415,1.03171358,4282.7,4282.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266380707,1.03171358,4282.7,4282.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757266381301,1.03171358,4282.7,4282.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266381509,1.03171358,4282.7,4282.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266382702,1.03171358,4282.7,4282.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266383110,1.03171358,4282.7,4282.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757266385302,1.03171358,4282.7,4282.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266385303,5.03171358,4282.7,4282.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266385500,5.03171358,4282.7,4282.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757266385501,3.2078,4282.2,4282.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757266385703,3.2078,4282.2,4281.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266385910,1.03171358,4282.0,4281.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757266386112,1.03171358,4282.0,4281.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266386407,1.03171358,4282.0,4281.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757266386607,1.03171358,4282.0,4281.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757266386811,1.03171358,4282.0,4281.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757266387110,1.03171358,4282.0,4281.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266387303,1.03171358,4282.0,4281.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757266387505,1.03171358,4282.0,4281.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266387807,4.23951358,4281.7,4281.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266388109,3.2078,4281.7,4281.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266388505,3.2078,4281.7,4281.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757266391712,3.2078,4281.7,4281.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757266393218,3.2078,4281.7,4281.6,4.94375]
["bitfinex-derivatives","ETHF0:USTF0",1757266393621,3.4448,4282.7,4282.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266395614,4.05966224,4282.7,4282.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266399721,5.09137582,4282.7,4282.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266400721,4.85437582,4282.7,4282.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266400923,5.09137582,4282.7,4282.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266403822,5.09137582,4282.7,4282.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757266404822,4.85437582,4282.7,4282.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757266405024,5.09137582,4282.7,4282.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757266405416,5.09137582,4282.7,4282.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266405917,9.09137582,4282.7,4281.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266406118,1.03171358,4282.1,4282.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757266406322,1.03171358,4282.1,4282.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757266407028,1.03171358,4282.1,4282.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757266408420,3.2078,4282.2,4282.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266411428,3.4448,4282.2,4282.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266412731,3.2078,4282.2,4282.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757266421337,3.2078,4282.2,4282.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757266422340,0.61533999,4282.2,4282.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757266422640,0.237,4282.3,4282.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757266422939,0.85233751,4282.3,4282.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757266423342,0.61533751,4282.3,4282.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757266425339,0.61533751,4282.3,4282.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757266425542,0.61533751,4282.3,4282.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266425840,0.61533751,4282.3,4282.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757266427346,0.61533751,4282.3,4282.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757266433646,0.61533751,4282.3,4282.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266433647,1.91476119,4282.3,4282.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266436146,0.61533751,4282.3,4282.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757266438542,3.2078,4282.7,4282.2,2.00742368]
["bitfinex-derivatives","ETHF0:USTF0",1757266438742,0.61551986,4282.6,4282.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757266439551,3.2078,4282.7,4282.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757266439853,3.2078,4282.7,4282.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757266449159,3.2078,4282.7,4282.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266451172,3.4413,4282.7,4282.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266451372,1.29942368,4282.5,4282.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266451573,1.91511207,4282.5,4282.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266451767,1.91511207,4282.5,4282.2,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1757266451963,0.85168839,4282.4,4282.2,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1757266452168,0.61568839,4282.3,4282.2,0.31000402]
["bitfinex-derivatives","ETHF0:USTF0",1757266453468,0.61568839,4282.3,4282.2,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1757266458171,0.61568839,4282.3,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266458172,4.84920839,4282.3,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266458371,4.50722368,4282.1,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266458678,5.12291207,4282.1,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266459381,5.12291207,4282.1,4281.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757266459579,0.85168839,4282.0,4281.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757266459782,3.2078,4281.6,4281.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757266459982,3.4438,4281.6,4281.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757266460372,3.4438,4281.6,4281.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757266464188,3.2078,4281.6,4281.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757266464384,4.50722368,4281.6,4281.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757266464586,4.50722368,4281.6,4281.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757266464782,4.50722368,4281.6,4281.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266465087,0.236,4281.5,4281.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266465389,0.236,4281.5,4281.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757266467794,3.2078,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266467994,3.4438,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266468285,4.47545269,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266469187,4.47545269,4281.6,4281.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757266469492,3.2078,4281.6,4281.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757266469693,4.47545269,4281.6,4281.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757266471991,4.47545269,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266474709,4.23945269,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266474995,4.47545269,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266477199,3.2078,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266477394,3.4438,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266479397,3.2078,4281.6,4281.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757266483704,3.2078,4281.6,4281.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757266485109,3.2078,4281.6,4281.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757266485402,3.8170643,4281.6,4281.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757266485999,3.8170643,4281.6,4281.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757266486199,1.03165269,4281.4,4281.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757266486403,1.64091699,4281.4,4281.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757266486703,1.64091699,4281.4,4281.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757266487502,1.64091699,4281.4,4281.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757266487705,1.03165269,4281.2,4281.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757266488703,1.03165269,4281.2,4281.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757266488899,1.03165269,4281.2,4281.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757266492011,1.03165269,4281.5,4281.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757266492201,0.60943768,4281.4,4281.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757266492407,0.84543768,4281.4,4281.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757266494208,0.60943768,4281.4,4281.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757266501411,0.60943768,4281.4,4281.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757266501610,1.64109037,4281.4,4281.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757266510616,1.64109037,4281.4,4281.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757266514315,0.60943768,4281.4,4281.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757266521015,0.60943768,4281.4,4281.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757266521229,0.60943768,4281.4,4281.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757266521520,0.84543768,4281.4,4281.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757266524124,0.84543768,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266524314,1.03165269,4281.2,4281.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757266524518,1.87709037,4281.2,4281.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757266524722,1.87709037,4281.2,4281.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266526618,1.87709037,4281.2,4281.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757266527330,1.87709037,4281.2,4281.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757266530429,0.84543768,4281.2,4281.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757266530930,0.84543768,4281.2,4280.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266531227,3.2078,4281.0,4280.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266531428,4.05323768,4281.0,4280.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266531730,4.05323768,4281.0,4280.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757266531934,1.30015599,4280.7,4280.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266532122,2.14559367,4280.7,4280.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266532825,2.14716205,4280.7,4280.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266533024,2.14716205,4280.7,4280.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757266533025,2.14716205,4280.7,4280.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266533219,4.50795599,4280.2,4280.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266533426,4.74395599,4280.2,4280.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266536133,4.74395599,4280.2,4280.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757266536337,3.2078,4280.2,4280.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757266537541,4.50795599,4280.2,4280.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266537848,4.74395599,4280.2,4280.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266544144,3.2078,4280.2,4280.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757266544345,3.4438,4280.2,4280.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757266546849,3.2078,4280.2,4280.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757266547152,3.4438,4280.2,4280.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757266547743,3.2078,4280.2,4280.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757266548144,3.2078,4280.2,4280.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266548346,3.4438,4280.2,4280.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757266553555,3.4438,4280.2,4279.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266553556,4.0555163,4280.2,4279.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266553753,1.30015599,4280.0,4279.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266553956,2.14784384,4280.0,4279.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266554253,2.14784384,4280.0,4279.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266554454,0.61168785,4279.9,4278.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757266554656,0.00350402,4280.4,4278.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757266554657,4.50795599,4279.6,4278.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757266554857,5.35564384,4279.6,4278.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757266555155,5.35564384,4279.6,4279.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757266555344,4.74395599,4279.6,4279.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757266556158,4.74395599,4279.6,4279.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757266558853,4.74395599,4279.6,4279.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757266559053,4.74395599,4279.6,4279.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266559054,5.35545427,4279.6,4279.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266559247,0.61149828,4279.5,4279.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266559453,0.84749828,4279.4,4279.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757266560159,0.84749828,4279.4,4279.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757266560361,0.84749828,4279.4,4279.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266560560,0.84749828,4279.4,4279.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757266560561,0.84749828,4279.4,4279.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266560757,1.30015599,4279.2,4279.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266561058,2.14765427,4279.2,4279.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266562456,2.14765427,4279.2,4278.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757266562457,2.14765427,4279.2,4278.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266562662,3.2078,4278.7,4278.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757266562857,3.4438,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266568157,3.2078,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266568363,3.4438,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266588270,4.05623481,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266588476,3.82023481,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266590482,4.85319294,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266596883,3.82023481,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266597181,4.85319294,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266599889,3.82023481,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266600091,4.85319294,4278.7,4278.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757266601999,3.2078,4278.7,4278.6,1.99517813]
["bitfinex-derivatives","ETHF0:USTF0",1757266602297,3.2078,4278.7,4278.6,5.99517813]
["bitfinex-derivatives","ETHF0:USTF0",1757266603491,3.2078,4278.7,4278.6,6.23117813]
["bitfinex-derivatives","ETHF0:USTF0",1757266603697,3.2078,4278.7,4278.6,5.99745813]
["bitfinex-derivatives","ETHF0:USTF0",1757266607897,3.2078,4278.7,4278.6,1.99745813]
["bitfinex-derivatives","ETHF0:USTF0",1757266617506,4.24075813,4278.7,4278.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757266619305,4.24075813,4278.7,4278.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266620299,3.2078,4278.7,4278.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757266620504,3.2078,4278.7,4278.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757266625306,3.2078,4278.7,4278.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757266625507,3.2078,4279.2,4279.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757266625708,3.2078,4279.2,4279.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757266638415,1.26895813,4279.8,4279.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266638416,3.2078,4279.7,4279.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266638714,0.6132715,4279.6,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266638915,3.2078,4279.7,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266639213,0.6132684,4279.6,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266639415,3.2078,4279.7,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266639616,0.61325294,4279.6,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266639915,3.2078,4279.7,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266640116,0.61325422,4279.6,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266640317,3.2078,4279.7,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266640512,0.61324409,4279.6,4279.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266640711,3.2078,4279.7,4279.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757266640914,0.6132442,4279.6,4279.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266641114,3.2078,4279.7,4279.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266641304,0.61324095,4279.6,4279.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757266641510,3.2078,4279.7,4279.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757266641714,0.61326311,4279.6,4279.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757266642016,0.61326311,4279.6,4279.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757266647619,0.61326311,4279.6,4279.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757266652622,0.61326311,4279.6,4279.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757266656924,3.2078,4279.7,4279.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757266657116,3.82185693,4279.7,4279.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757266658225,3.2078,4279.7,4279.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757266664230,3.2078,4279.7,4279.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757266679041,3.2078,4279.7,4279.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757266679241,3.2078,4279.7,4279.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757266682842,3.2078,4279.7,4279.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757266684144,3.82104942,4279.7,4279.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757266696147,3.82104942,4279.7,4279.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757266698241,3.82104942,4279.7,4279.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757266701943,3.82104942,4279.7,4279.6,0.94065999]
["bitfinex-derivatives","ETHF0:USTF0",1757266702149,3.2078,4280.3,4279.6,4.94065999]
["bitfinex-derivatives","ETHF0:USTF0",1757266702347,3.2078,4280.3,4280.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757266708753,0.00350402,4280.4,4280.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757266708955,0.00350402,4280.4,4280.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757266709652,0.00350402,4280.4,4280.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757266714464,0.00350402,4280.4,4280.3,1.99705137]
["bitfinex-derivatives","ETHF0:USTF0",1757266717162,3.2078,4280.9,4280.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757266721562,3.2078,4281.4,4281.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266721868,3.2078,4281.4,4281.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757266722463,3.2078,4281.4,4281.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757266723771,3.2078,4281.9,4281.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266724165,3.2078,4281.9,4281.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757266724467,3.2078,4281.9,4281.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266724468,3.2078,4281.9,4281.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757266724669,3.2078,4281.9,4281.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266725272,4.23965137,4281.9,4281.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266725565,3.2078,4281.9,4281.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757266725871,3.2078,4281.9,4281.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266726176,3.2078,4281.9,4281.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266726470,1.03185137,4281.8,4281.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266726765,1.03185137,4281.8,4281.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266726970,1.03185137,4281.8,4281.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266727171,1.03185137,4281.8,4281.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266727371,1.03185137,4281.8,4281.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266727663,1.03185137,4281.8,4281.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266727664,1.03185137,4281.8,4281.2,1.03185137]
["bitfinex-derivatives","ETHF0:USTF0",1757266727866,1.03185137,4281.8,4281.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266728067,1.03185137,4281.8,4281.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266728372,1.03185137,4281.8,4281.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266728571,1.03185137,4281.8,4281.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266728871,1.03185137,4281.8,4281.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757266729174,3.2078,4281.9,4281.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266729667,3.2078,4281.9,4281.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757266731675,3.2078,4281.9,4281.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757266733977,3.2078,4281.9,4281.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266735572,3.2078,4281.9,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266735876,1.03185137,4281.7,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266736274,1.03185137,4281.7,4281.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266737078,1.03185137,4281.7,4281.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266737278,4.23965137,4281.4,4281.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266737776,4.23965137,4281.4,4281.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266739877,4.23965137,4281.4,4281.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757266740283,4.23965137,4281.4,4281.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757266740576,4.47465137,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266741179,4.47465137,4281.4,4281.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757266743181,4.47465137,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266743589,0.60273112,4281.3,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266743781,0.235,4281.2,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266744184,0.235,4281.2,4280.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266744378,3.2078,4280.9,4280.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266749787,1.03185137,4281.0,4280.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266749984,3.2078,4280.9,4280.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266755397,4.23965137,4280.9,4280.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757266762607,4.23965137,4280.9,4280.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757266763005,4.23965137,4280.9,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266763006,0.4686,4280.8,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266763808,0.235,4280.8,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266764008,0.235,4280.8,4280.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757266765312,0.235,4280.8,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266765813,0.60203698,4280.7,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757266766210,0.60203698,4280.7,4280.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757266766405,3.2078,4280.1,4280.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757266770212,3.2078,4280.1,4280.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757266788926,3.2078,4280.2,4280.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757266789120,3.2078,4280.2,4280.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757266792526,3.2078,4280.2,4280.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757266800937,3.81042522,4280.2,4280.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757266807546,3.2078,4280.2,4280.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757266808248,3.81033732,4280.2,4280.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757266809351,0.60253732,4280.2,4280.1,2.01476402]
["bitfinex-derivatives","ETHF0:USTF0",1757266809551,3.2078,4280.7,4280.1,2.01476402]
["bitfinex-derivatives","ETHF0:USTF0",1757266809552,3.2078,4280.7,4280.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757266809751,3.39213678,4281.4,4281.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757266809958,3.81030071,4281.4,4281.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757266810250,3.2078,4281.4,4281.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757266815655,2.338,4285.4,4282.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757266815656,3.4428,4282.7,4282.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757266815857,1.30056402,4282.5,4282.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757266816044,0.235,4282.6,4282.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757266816356,1.53556402,4282.6,4282.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757266818650,3.2078,4282.7,4282.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757266818953,3.4428,4282.7,4282.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757266819255,0.235,4282.7,4282.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757266820751,0.235,4283.0,4282.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266820950,0.235,4283.0,4282.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757266821151,0.235,4283.0,4282.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757266821355,0.235,4283.0,4282.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757266822060,3.2078,4283.2,4282.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757266822258,0.235,4283.1,4283.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757266822453,3.2078,4283.2,4283.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757266822756,3.2078,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266822956,3.4428,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266824455,3.2078,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266824656,3.4428,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266827759,3.2078,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266828059,3.4428,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266828762,3.2078,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266828959,3.4428,4283.2,4283.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757266829560,3.4428,4283.2,4283.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757266835067,3.4428,4283.2,4283.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757266835768,3.4428,4283.2,4282.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757266835961,1.30056402,4283.0,4282.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757266836363,1.03107283,4283.0,4282.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757266836562,1.26607283,4283.0,4282.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757266836763,4.23887283,4282.6,4282.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757266836962,4.47387283,4282.6,4282.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757266837165,4.47387283,4282.6,4282.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757266837370,1.03107283,4282.3,4282.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757266837668,1.03107283,4282.3,4282.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757266843969,1.03107283,4282.3,4282.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757266844474,3.4428,4282.6,4282.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757266844774,5.076497,4282.6,4282.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757266846573,3.81042417,4282.6,4282.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757266846778,3.2078,4282.6,4282.5,1.88107283]
["bitfinex-derivatives","ETHF0:USTF0",1757266847170,1.03107283,4283.1,4283.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757266847366,1.63407587,4283.1,4283.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757266847869,1.63407587,4283.1,4283.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757266848065,1.63407587,4283.1,4283.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757266862682,0.60300304,4283.1,4283.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757266862895,3.2078,4283.3,4283.0,1.88107283]
["bitfinex-derivatives","ETHF0:USTF0",1757266863092,1.03107283,4283.8,4283.0,1.88107283]
["bitfinex-derivatives","ETHF0:USTF0",1757266863093,3.2078,4283.8,4283.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757266863292,3.2078,4283.8,4283.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757266863592,3.81079578,4283.8,4283.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757266864392,3.2078,4283.8,4283.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757266872401,0.00541162,4283.9,4283.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757266872703,1.03648445,4283.9,4283.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757266873199,0.00541162,4283.9,4283.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757266875605,0.00541162,4283.9,4283.8,1.74457283]
["bitfinex-derivatives","ETHF0:USTF0",1757266877005,0.00541162,4283.9,4283.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757266881111,0.00541162,4283.9,4283.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757266887905,3.2078,4284.3,4284.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757266888106,3.2078,4284.3,4284.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757266888406,3.2078,4284.3,4284.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757266889803,3.2078,4284.8,4284.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757266890011,3.2078,4284.8,4284.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757266890305,3.4113,4284.8,4284.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757266893810,4.01602753,4284.8,4284.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757266894204,3.4113,4284.8,4284.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757266897308,0.2035,4284.8,4284.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757266899311,0.7016,4284.8,4284.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757266899907,3.2078,4285.3,4285.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757266900112,3.4136,4285.3,4285.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757266900309,4.01815267,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266901713,3.4136,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266902709,3.9127,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266903011,3.9127,4285.3,4285.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757266903216,0.4064,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266903516,0.7049,4285.0,4284.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757266903710,0.7049,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757266903910,0.2985,4284.9,4284.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757266904211,0.2985,4284.9,4284.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757266904212,0.7049,4284.9,4284.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757266904417,0.7049,4284.9,4284.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266906915,0.4064,4284.9,4284.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266910622,0.7049,4284.9,4284.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266911615,0.4064,4284.9,4284.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266912132,3.2078,4285.3,4284.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757266912425,0.2058,4285.0,4284.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266914119,3.2078,4285.3,4285.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757266914320,0.2058,4285.1,4285.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757266916219,3.2078,4285.3,4285.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757266916425,3.5063,4285.3,4285.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757266916627,0.4064,4285.2,4285.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266916924,3.2078,4285.3,4285.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757266917119,3.2078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266917330,3.81088078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266918823,4.01668078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266919021,4.21728078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266919219,4.51578078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266919632,4.01668078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266920134,4.21728078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266920333,4.51578078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266920821,4.21728078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266921022,4.01668078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266921231,4.51578078,4285.3,4285.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757266922823,4.51578078,4285.3,4285.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266923128,0.7049,4285.1,4285.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757266923623,1.30835419,4285.1,4285.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266925423,0.60345419,4285.1,4285.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757266925729,0.4229,4285.1,4285.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757266926232,1.02655121,4285.1,4285.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757266926532,0.81025121,4285.1,4285.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757266926729,0.60365121,4285.1,4285.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757266927632,0.60365121,4285.1,4285.0,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1757266927833,3.5193,4285.9,4285.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757266928033,1.33818625,4285.8,4285.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266928532,1.33818625,4285.8,4285.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757266928834,1.33818625,4285.8,4285.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266929332,1.33818625,4285.8,4285.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757266930536,1.33818625,4285.8,4285.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266933838,1.02668625,4285.8,4285.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266934441,0.4229,4285.8,4285.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266938036,0.235,4286.3,4285.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757266938235,0.4229,4285.9,4285.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266938535,1.02329008,4285.9,4285.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266938737,1.33479008,4285.9,4285.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266946249,1.02329008,4285.9,4285.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266947739,0.4229,4285.9,4285.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266947944,0.4416,4286.3,4286.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757266948143,1.49170382,4286.3,4286.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266948346,1.56820382,4286.3,4286.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266948651,1.33488381,4286.3,4286.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266949952,0.80714006,4286.3,4286.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266950344,0.2066,4286.3,4286.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266951652,3.2078,4286.4,4286.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266951847,4.0149031,4286.4,4286.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266952255,3.4144,4286.4,4286.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266953153,3.2078,4286.4,4286.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266953956,3.4144,4286.4,4286.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266954754,0.2066,4286.4,4286.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757266956557,3.2078,4286.9,4286.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757266956751,0.81098264,4286.8,4286.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757266956952,1.01838264,4286.8,4286.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266957353,1.31618264,4286.8,4286.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266957561,1.01838264,4286.8,4286.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266959562,1.31618264,4286.8,4286.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266959963,0.2105,4286.8,4286.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266960270,0.7157,4286.8,4286.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266960865,0.4179,4286.8,4286.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266961564,3.2078,4286.9,4286.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757266961766,3.2078,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266963367,3.4183,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266963664,4.01581138,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266969778,4.22321138,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266970169,4.52101138,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266970574,4.22321138,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266970981,4.22321138,4286.9,4286.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266972975,4.52101138,4286.9,4286.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266973279,3.9235,4286.9,4286.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266973673,0.7157,4286.9,4286.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266975469,0.4179,4286.9,4286.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266975876,3.2078,4287.3,4287.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757266976084,4.01579824,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266976583,4.22319824,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266976884,4.52099824,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266977781,4.22319824,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266977984,4.52099824,4287.3,4287.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757266978580,4.52099824,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266978785,3.9235,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266979183,0.7157,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757266979781,0.7157,4287.3,4287.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757266979979,0.7157,4287.3,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266980288,1.74480609,4287.3,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266981782,1.02910609,4287.3,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266981985,0.4179,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266982285,0.7157,4286.8,4286.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757266982486,0.7157,4286.8,4286.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757266982786,0.7157,4286.8,4286.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757266983581,0.7157,4286.8,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266984185,0.4179,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757266984392,0.7157,4286.5,4286.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757266984575,0.7157,4286.5,4286.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757266984779,0.7157,4286.5,4286.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757266985684,0.7157,4286.5,4286.4,1.98910609]
["bitfinex-derivatives","ETHF0:USTF0",1757266991687,0.7157,4286.5,4286.4,1.75410609]
["bitfinex-derivatives","ETHF0:USTF0",1757266991887,0.7157,4286.5,4286.4,1.98910609]
["bitfinex-derivatives","ETHF0:USTF0",1757266992493,0.4179,4286.5,4286.4,1.98910609]
["bitfinex-derivatives","ETHF0:USTF0",1757266995889,0.2105,4286.5,4286.4,1.98910609]
["bitfinex-derivatives","ETHF0:USTF0",1757266998285,0.3122,4286.7,4286.4,1.98910609]
["bitfinex-derivatives","ETHF0:USTF0",1757266998593,0.1995,4286.6,4286.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757266999893,0.5117,4286.6,4286.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757267003194,0.7116,4286.6,4286.5,1.89790609]
["bitfinex-derivatives","ETHF0:USTF0",1757267005594,0.3994,4286.6,4286.5,1.89790609]
["bitfinex-derivatives","ETHF0:USTF0",1757267006695,0.3994,4286.6,4286.5,2.13290609]
["bitfinex-derivatives","ETHF0:USTF0",1757267011399,0.3994,4286.6,4286.5,1.89790609]
["bitfinex-derivatives","ETHF0:USTF0",1757267011598,0.3122,4287.1,4286.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757267011798,0.7116,4287.1,4287.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757267011999,1.30949876,4287.1,4287.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757267014598,1.30949876,4287.1,4287.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757267016897,0.3202,4286.9,4286.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757267017098,0.7299,4286.4,4286.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757267017395,0.7299,4286.4,4286.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757267017396,5.56470485,4286.4,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757267017595,0.7299,4286.1,4286.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757267017803,1.32779876,4286.1,4286.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757267019506,1.32779876,4286.1,4286.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757267022203,1.32779876,4286.1,4286.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757267022704,1.32779876,4286.1,4286.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757267023907,0.7299,4286.1,4286.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757267024409,0.4097,4286.1,4286.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757267025809,0.7299,4286.1,4286.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757267030310,3.2078,4286.4,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757267030507,0.5189,4287.0,4286.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757267030813,1.32587073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267034316,1.00567073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267035018,1.32587073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267036412,1.00567073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267036920,1.32587073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267042121,4.53367073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267043125,4.00247073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267043424,4.53367073,4287.0,4286.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757267044918,4.64997073,4287.0,4286.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757267045115,0.7094,4286.8,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757267045315,1.30537073,4286.8,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757267045516,1.30537073,4286.8,4286.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757267045721,1.30537073,4286.8,4286.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757267046613,1.30537073,4286.8,4286.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757267046614,1.54037073,4286.8,4286.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757267046810,0.1982,4286.3,4286.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267047914,0.2991,4286.5,4286.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757267048220,0.1982,4286.4,4286.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267048424,0.79494593,4286.4,4286.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267049823,0.5341,4286.8,4286.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757267050023,0.7323,4286.8,4286.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267050226,1.32906211,4286.8,4286.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267050420,1.54116211,4286.8,4286.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267062635,1.54554617,4286.8,4286.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267064532,0.79934617,4286.8,4286.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757267065334,1.31054617,4286.8,4286.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757267065534,1.31054617,4286.7,4286.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757267065942,1.31054617,4286.7,4286.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757267078550,1.31054617,4286.7,4286.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757267079748,0.7092,4286.6,4286.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757267080048,1.31034617,4286.6,4286.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757267080248,1.31034617,4286.6,4286.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267080449,0.7092,4286.1,4286.0,1.24022611]
["bitfinex-derivatives","ETHF0:USTF0",1757267080649,1.31034617,4286.1,4286.0,1.24022611]
["bitfinex-derivatives","ETHF0:USTF0",1757267080950,1.31034617,4286.1,4286.0,1.56062611]
["bitfinex-derivatives","ETHF0:USTF0",1757267082242,0.7092,4286.1,4286.0,1.56062611]
["bitfinex-derivatives","ETHF0:USTF0",1757267082950,1.31106443,4286.1,4286.0,1.56062611]
["bitfinex-derivatives","ETHF0:USTF0",1757267083146,0.7092,4286.1,4286.0,1.56062611]
["bitfinex-derivatives","ETHF0:USTF0",1757267090359,0.7092,4286.1,4286.0,1.75642611]
["bitfinex-derivatives","ETHF0:USTF0",1757267090849,1.31083462,4286.1,4286.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757267091049,1.31083462,4286.1,4286.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267091257,0.7092,4285.9,4285.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757267091652,0.7092,4285.9,4285.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267092757,1.02902611,4286.2,4285.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267092952,0.60149121,4286.1,4286.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757267093258,0.83480121,4286.1,4286.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757267093457,0.60149121,4286.1,4286.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757267093658,0.83481122,4286.1,4286.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757267093852,0.60149121,4286.1,4286.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757267095252,0.60149121,4286.1,4286.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267095253,5.06981122,4286.1,4286.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267095559,5.06981122,4286.1,4285.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267095764,3.80929121,4286.0,4285.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267101867,7.80929121,4286.0,4285.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757267102062,1.86551732,4285.9,4285.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757267102564,1.86551732,4285.9,4285.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267102759,0.60149121,4285.8,4285.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757267102960,0.83649121,4285.7,4285.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757267106172,0.83649121,4285.7,4285.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757267106173,4.83649121,4285.7,4285.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757267106372,4.23682611,4285.2,4285.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757267106672,5.07331732,4285.2,4285.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757267108470,5.07331732,4285.2,4285.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757267110065,4.04429121,4285.2,4285.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757267110268,4.04429121,4285.2,4285.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757267111679,4.04429121,4285.2,4285.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757267114980,4.04429121,4285.2,4285.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757267119685,4.04429121,4285.2,4285.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757267120570,4.0450117,4285.2,4285.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757267122084,3.8100117,4285.2,4285.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757267122280,4.0450117,4285.2,4285.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757267131296,3.8100117,4285.2,4285.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757267135502,3.8100117,4285.2,4285.1,1.73542611]
["bitfinex-derivatives","ETHF0:USTF0",1757267136699,3.8100117,4285.2,4285.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757267138302,3.8100117,4285.2,4285.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757267139001,3.8100117,4285.2,4285.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757267139206,1.63123781,4285.1,4285.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757267139395,1.63123781,4285.1,4285.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757267140400,0.6022117,4285.1,4285.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757267145500,0.6022117,4285.1,4285.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757267147307,0.6022117,4285.1,4285.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757267151914,0.6022117,4285.1,4285.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757267152914,0.6022117,4285.1,4285.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757267163523,3.2078,4285.7,4285.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757267163721,3.2078,4285.7,4285.6,2.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1757267165919,0.5293,4286.2,4286.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757267166126,0.5293,4286.2,4286.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267166425,0.3209,4286.2,4286.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267170527,3.5287,4286.4,4286.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757267170724,3.4162,4286.4,4286.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757267170924,3.4162,4286.4,4286.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267171328,3.7371,4286.4,4286.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267171721,0.5293,4286.4,4286.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267171921,3.3241,4287.0,4286.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757267171922,0.5293,4286.9,4286.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757267172122,0.5293,4286.9,4286.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267175226,3.3156,4287.5,4286.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267175227,0.3209,4287.4,4286.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757267175428,4.0439,4287.5,4287.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267175628,4.87756179,4287.5,4287.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267175829,4.87756179,4287.5,4286.5,1.65519279]
["bitfinex-derivatives","ETHF0:USTF0",1757267176030,0.3209,4287.3,4286.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757267176221,1.32796179,4287.2,4287.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267177230,0.7283,4287.2,4287.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267178426,0.7283,4287.2,4287.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267180836,0.7283,4287.2,4287.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757267181030,0.7283,4287.2,4287.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267181338,0.3209,4287.2,4287.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267182736,0.5293,4287.2,4287.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267182935,0.7283,4287.2,4287.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267183133,0.7283,4287.2,4287.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757267184240,0.7283,4287.2,4287.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267185135,0.124,4287.0,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267185335,0.124,4287.0,4286.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757267185336,0.7283,4286.1,4286.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757267186635,0.7283,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267187038,0.7283,4285.9,4285.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757267188841,0.7283,4285.9,4285.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757267190640,0.7283,4285.9,4285.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757267190944,0.7283,4285.9,4285.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267191340,0.7283,4285.9,4285.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757267191543,0.7283,4285.9,4285.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267192144,0.4074,4285.9,4285.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757267192345,0.7283,4285.8,4285.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267193943,0.5314,4285.5,4285.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757267194143,0.8523,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267194344,0.3209,4285.4,4284.7,33.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757267194545,0.7283,4284.9,4284.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757267195136,0.7283,4284.9,4284.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757267195337,0.7283,4284.9,4284.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757267198637,0.7283,4284.9,4284.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757267198837,0.7283,4284.9,4284.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757267198838,0.4074,4284.9,4284.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757267199038,0.2968,4284.8,4284.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757267199233,0.6979,4284.2,4284.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267199443,0.6979,4284.2,4284.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757267200450,0.6979,4284.2,4284.1,1.99127538]
["bitfinex-derivatives","ETHF0:USTF0",1757267201348,0.6979,4284.2,4284.1,1.75627538]
["bitfinex-derivatives","ETHF0:USTF0",1757267201554,0.6979,4284.2,4284.1,1.99127538]
["bitfinex-derivatives","ETHF0:USTF0",1757267202046,0.6979,4284.2,4284.1,1.75627538]
["bitfinex-derivatives","ETHF0:USTF0",1757267202248,0.6979,4284.2,4284.1,1.99127538]
["bitfinex-derivatives","ETHF0:USTF0",1757267204042,0.4952,4284.2,4284.1,1.99127538]
["bitfinex-derivatives","ETHF0:USTF0",1757267205843,0.4952,4284.2,4284.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757267206045,0.4952,4284.2,4284.1,1.99127538]
["bitfinex-derivatives","ETHF0:USTF0",1757267207645,0.2968,4284.2,4284.1,1.99127538]
["bitfinex-derivatives","ETHF0:USTF0",1757267209951,0.4135,4284.2,4284.1,1.99127538]
["bitfinex-derivatives","ETHF0:USTF0",1757267213050,1.03007538,4284.9,4284.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757267213051,0.2968,4284.9,4284.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757267213248,0.2968,4284.9,4284.8,1.75007538]
["bitfinex-derivatives","ETHF0:USTF0",1757267213452,0.4952,4284.9,4284.8,1.98407538]
["bitfinex-derivatives","ETHF0:USTF0",1757267213954,0.4952,4284.9,4284.8,1.75007538]
["bitfinex-derivatives","ETHF0:USTF0",1757267214146,0.4952,4284.9,4284.8,1.98507538]
["bitfinex-derivatives","ETHF0:USTF0",1757267215845,0.2968,4284.9,4284.8,1.98507538]
["bitfinex-derivatives","ETHF0:USTF0",1757267220356,0.124,4285.5,4284.8,1.98507538]
["bitfinex-derivatives","ETHF0:USTF0",1757267220657,0.4952,4285.4,4285.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757267221455,0.6979,4285.4,4285.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757267221953,0.6979,4285.4,4285.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757267224263,0.6979,4285.4,4285.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267225564,0.8567,4285.0,4284.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757267226766,0.8567,4285.0,4284.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757267226967,0.8567,4285.0,4284.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757267227365,0.8567,4285.0,4284.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267231468,0.7294,4284.8,4284.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267231770,0.7294,4284.8,4284.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267231970,0.7294,4284.4,4284.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757267232269,0.7294,4284.4,4284.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267232665,0.4208,4284.4,4284.2,1.26407538]
["bitfinex-derivatives","ETHF0:USTF0",1757267232868,0.7294,4284.3,4284.2,1.26407538]
["bitfinex-derivatives","ETHF0:USTF0",1757267233067,0.7294,4284.3,4284.2,1.47097538]
["bitfinex-derivatives","ETHF0:USTF0",1757267234371,0.7294,4284.3,4284.2,1.23697538]
["bitfinex-derivatives","ETHF0:USTF0",1757267234671,0.7294,4284.3,4284.2,1.47097538]
["bitfinex-derivatives","ETHF0:USTF0",1757267234867,0.7294,4284.3,4284.2,1.68397538]
["bitfinex-derivatives","ETHF0:USTF0",1757267236371,0.7294,4284.3,4284.2,1.44997538]
["bitfinex-derivatives","ETHF0:USTF0",1757267236573,0.7294,4284.3,4284.2,1.68397538]
["bitfinex-derivatives","ETHF0:USTF0",1757267237773,0.7294,4284.3,4284.2,1.44997538]
["bitfinex-derivatives","ETHF0:USTF0",1757267237973,0.7294,4284.3,4284.2,1.68397538]
["bitfinex-derivatives","ETHF0:USTF0",1757267238168,0.7294,4284.3,4284.2,1.44997538]
["bitfinex-derivatives","ETHF0:USTF0",1757267238471,0.7294,4284.3,4284.2,1.68397538]
["bitfinex-derivatives","ETHF0:USTF0",1757267239475,0.7294,4284.3,4284.2,1.99537538]
["bitfinex-derivatives","ETHF0:USTF0",1757267240374,0.7294,4284.3,4284.2,1.76137538]
["bitfinex-derivatives","ETHF0:USTF0",1757267240576,0.7294,4284.3,4284.2,1.99537538]
["bitfinex-derivatives","ETHF0:USTF0",1757267242376,0.7294,4284.3,4284.2,1.68397538]
["bitfinex-derivatives","ETHF0:USTF0",1757267244377,0.7294,4284.3,4284.2,1.99537538]
["bitfinex-derivatives","ETHF0:USTF0",1757267251778,0.7294,4284.3,4284.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757267251973,0.7294,4284.3,4284.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757267253576,0.7294,4284.3,4284.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267253773,1.75947538,4284.1,4284.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267253974,2.35051823,4284.1,4284.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267254174,0.4208,4283.7,4283.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267254474,0.7294,4283.7,4283.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267254979,0.7294,4283.7,4283.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757267255367,0.7294,4283.7,4283.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757267255681,0.7294,4283.7,4283.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757267260092,0.7294,4283.7,4283.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757267260278,0.3086,4283.7,4283.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757267260876,0.1273,4284.0,4283.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757267261077,0.3098,4283.9,4283.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757267261483,3.2078,4284.3,4283.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757267261686,3.4195,4284.3,4284.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757267261888,3.6254,4284.3,4284.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757267262083,3.6254,4284.3,4284.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757267262279,3.9352,4284.3,4284.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757267264398,3.9352,4284.3,4284.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757267266304,3.9352,4284.3,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267267090,0.7274,4284.3,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267267296,0.1259,4284.0,4283.6,1.61183749]
["bitfinex-derivatives","ETHF0:USTF0",1757267267598,0.8533,4284.0,4283.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757267270805,0.8533,4284.0,4283.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267271007,0.8533,4284.0,4283.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757267271196,0.8533,4284.0,4283.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757267271401,0.8533,4284.0,4283.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757267271909,0.8533,4284.0,4283.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757267276508,0.8533,4284.0,4283.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267277010,0.8533,4284.0,4283.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757267277309,0.8533,4284.0,4283.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757267277512,0.8533,4284.0,4283.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757267278206,0.8533,4284.0,4283.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757267283216,0.8533,4284.0,4283.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757267293312,0.8533,4284.0,4283.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757267295117,0.8533,4284.0,4283.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267295318,1.08673,4284.0,4283.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757267295517,0.8533,4284.0,4283.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757267295720,0.7107,4283.8,4283.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757267296112,0.7107,4283.8,4283.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267296717,0.4164,4283.8,4283.0,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757267296916,0.7107,4283.1,4283.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757267297117,0.7107,4283.1,4283.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757267300424,0.7107,4283.1,4283.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757267300622,0.7107,4283.1,4283.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757267301226,0.7107,4283.1,4283.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757267302023,0.7107,4283.1,4283.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757267303423,0.5068,4283.1,4283.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757267303617,0.2943,4283.4,4283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757267303820,0.2943,4283.4,4283.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757267304021,0.2943,4283.4,4283.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757267304221,0.5068,4283.4,4283.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757267304517,0.2943,4283.4,4283.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757267306324,3.2078,4283.9,4283.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757267306529,3.9185,4283.9,4283.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757267306829,3.9185,4283.9,4283.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757267307327,3.9185,4283.9,4283.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267308436,3.9185,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267308622,0.7107,4283.2,4283.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757267309027,0.5068,4283.2,4283.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757267313544,0.1259,4284.0,4283.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757267313733,0.8366,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757267313933,0.8366,4284.0,4283.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757267315136,0.8366,4284.0,4283.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267315837,0.4047,4283.2,4283.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757267316042,0.7194,4283.2,4283.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757267317241,0.7194,4283.2,4283.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757267317441,0.7194,4283.2,4283.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757267320141,0.7194,4283.2,4283.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757267322540,0.7194,4283.2,4283.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757267324347,0.7194,4283.2,4283.1,1.68017224]
["bitfinex-derivatives","ETHF0:USTF0",1757267327450,0.7194,4283.2,4283.1,1.97867224]
["bitfinex-derivatives","ETHF0:USTF0",1757267330553,0.7194,4283.2,4283.1,1.68017224]
["bitfinex-derivatives","ETHF0:USTF0",1757267331753,0.3147,4283.4,4283.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757267332053,0.5186,4283.4,4283.3,1.97867224]
["bitfinex-derivatives","ETHF0:USTF0",1757267332248,0.7194,4283.4,4283.3,1.68017224]
["bitfinex-derivatives","ETHF0:USTF0",1757267333645,0.7194,4283.4,4283.3,1.44617224]
["bitfinex-derivatives","ETHF0:USTF0",1757267333844,0.7194,4283.4,4283.3,1.68017224]
["bitfinex-derivatives","ETHF0:USTF0",1757267334442,0.7194,4283.4,4283.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757267334644,0.7194,4283.4,4283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757267335753,0.7194,4283.4,4283.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757267336063,0.3147,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267336258,0.4047,4283.2,4283.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267336552,0.7194,4283.2,4283.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267336758,0.7194,4283.2,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267337059,0.7194,4283.1,4283.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757267337253,0.7194,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267337446,0.7194,4283.1,4282.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267337447,0.8475,4283.0,4282.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267337649,1.08098,4283.0,4282.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267337850,0.8475,4283.0,4282.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267338256,0.8475,4283.0,4282.0,1.74467224]
["bitfinex-derivatives","ETHF0:USTF0",1757267338257,0.4047,4282.1,4282.0,1.74467224]
["bitfinex-derivatives","ETHF0:USTF0",1757267338567,0.7194,4282.1,4282.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757267339563,0.7194,4282.1,4282.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267340253,0.8475,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267340559,0.8475,4282.0,4281.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757267341260,0.8475,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267341456,0.8475,4282.0,4281.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757267343060,0.8475,4282.0,4281.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267344750,0.8475,4282.0,4281.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267346963,0.8475,4282.0,4281.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757267348253,0.8475,4282.0,4281.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267349567,0.8475,4282.0,4281.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757267350763,1.87797224,4282.0,4281.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757267351661,2.11151224,4282.0,4281.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757267351959,0.127,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267352162,5.87717224,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267356269,0.8467,4280.5,4280.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757267356469,0.8467,4280.5,4280.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757267356766,0.8467,4280.5,4280.4,5.19787224]
["bitfinex-derivatives","ETHF0:USTF0",1757267356965,0.7197,4280.5,4280.4,5.19787224]
["bitfinex-derivatives","ETHF0:USTF0",1757267357165,0.5108,4280.5,4280.4,4.96287224]
["bitfinex-derivatives","ETHF0:USTF0",1757267357364,0.5108,4280.5,4280.4,5.19787224]
["bitfinex-derivatives","ETHF0:USTF0",1757267359464,0.7197,4280.5,4280.4,5.19787224]
["bitfinex-derivatives","ETHF0:USTF0",1757267359668,0.8467,4280.5,4280.4,4.89977224]
["bitfinex-derivatives","ETHF0:USTF0",1757267359871,0.5108,4280.5,4280.4,5.19787224]
["bitfinex-derivatives","ETHF0:USTF0",1757267360669,0.5108,4280.5,4280.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757267360876,0.5108,4280.5,4280.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267360877,0.8467,4280.5,4280.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267361063,1.87717224,4280.5,4279.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757267361367,1.58057224,4280.5,4280.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757267361573,0.7197,4280.1,4280.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757267362367,0.5108,4280.1,4280.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757267364971,0.7197,4280.1,4280.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757267367480,0.2142,4280.5,4280.0,1.38497224]
["bitfinex-derivatives","ETHF0:USTF0",1757267367779,0.2142,4280.5,4280.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757267367977,0.2142,4280.5,4280.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757267368275,0.5108,4280.5,4280.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757267368967,1.45407224,4281.0,4280.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757267369172,1.87717224,4281.0,4280.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757267370578,2.47622351,4281.0,4280.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757267370779,2.17962351,4281.0,4280.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757267371079,0.7197,4280.9,4280.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757267371280,1.75017224,4280.9,4280.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757267374580,1.75017224,4280.9,4280.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757267374780,1.45357224,4280.9,4280.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267375078,0.75,4280.6,4280.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757267376572,0.75,4280.6,4280.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757267378490,1.78047224,4280.6,4280.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757267381096,0.75,4280.6,4280.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757267381298,0.75,4280.6,4280.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267381299,0.1231,4280.5,4280.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267381499,0.7364,4280.4,4280.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757267383596,0.7364,4280.4,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757267384699,0.7364,4280.4,4280.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757267384901,0.7364,4280.4,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757267386996,0.7364,4280.4,4280.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757267387504,0.7364,4280.4,4280.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757267388605,0.7364,4280.4,4280.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757267389700,0.7364,4280.4,4280.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267391209,1.71534379,4280.4,4279.8,33.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757267391410,0.8595,4280.0,4279.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757267392110,0.8595,4280.0,4279.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757267392305,0.8595,4280.0,4279.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757267396314,0.1231,4280.5,4280.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757267396516,0.5382,4280.5,4280.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757267396716,1.1399803,4280.5,4280.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267397016,0.7364,4280.3,4280.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757267397312,0.7364,4280.3,4280.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267399920,0.5382,4280.0,4279.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757267400113,0.8595,4280.0,4279.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757267400518,0.3213,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267400821,0.3213,4279.9,4277.4,5.4138305]
["bitfinex-derivatives","ETHF0:USTF0",1757267400822,0.8595,4279.5,4279.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757267401121,0.9763,4279.5,4279.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757267401315,0.655,4279.5,4278.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757267401510,0.3213,4278.8,4278.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757267402420,0.7364,4278.8,4278.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757267403119,0.5219,4278.8,4278.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757267404820,0.7364,4278.8,4278.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757267405221,0.5219,4278.8,4278.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757267408625,0.7195,4278.8,4278.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757267408826,0.7195,4278.8,4278.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757267409420,0.5219,4278.8,4278.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757267409726,0.2989,4279.4,4278.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757267409920,0.7014,4279.4,4279.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757267413230,0.7014,4279.4,4279.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757267413621,0.7014,4279.4,4279.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757267413829,0.7014,4279.4,4279.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267416025,0.4025,4279.1,4279.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267416226,0.7014,4279.1,4279.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267419230,0.7014,4279.1,4279.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757267419429,0.7014,4278.4,4278.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1757267419633,0.7014,4278.4,4278.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757267419833,0.7014,4278.4,4278.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757267420425,0.7014,4278.4,4278.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757267420730,0.7014,4278.4,4278.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757267420928,0.7014,4278.4,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267424132,0.1211,4278.5,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267424133,0.1211,4278.5,4278.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267424332,0.4025,4278.2,4278.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267424538,0.7014,4278.2,4278.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267425639,0.7014,4278.2,4278.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757267426040,0.7014,4278.2,4278.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757267427436,0.8182,4278.2,4278.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757267428944,0.8182,4278.2,4278.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757267429242,0.8182,4278.2,4278.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757267433449,0.8182,4278.2,4278.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757267436753,0.8182,4278.2,4278.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757267438652,0.1168,4278.2,4278.1,1.19354999]
["bitfinex-derivatives","ETHF0:USTF0",1757267438952,0.1168,4278.2,4278.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757267443054,0.4133,4278.2,4278.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757267443851,0.8185,4278.2,4278.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757267444055,0.8185,4278.2,4278.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757267444450,0.8185,4278.2,4278.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757267446656,0.8185,4278.2,4278.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267447654,0.8185,4278.2,4278.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757267450955,0.1237,4278.0,4277.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267451161,0.8254,4278.0,4277.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757267451362,0.8254,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267452370,0.2965,4277.9,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267452556,0.7017,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267452958,0.7017,4277.7,4277.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757267454764,0.7017,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267455167,0.7017,4277.7,4277.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757267455762,0.7017,4277.7,4277.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757267459072,0.2965,4277.7,4277.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757267459271,0.4927,4277.9,4277.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757267459474,0.7017,4277.9,4277.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757267460469,0.7017,4277.9,4277.8,1.75241959]
["bitfinex-derivatives","ETHF0:USTF0",1757267460470,0.4927,4277.9,4277.8,1.75241959]
["bitfinex-derivatives","ETHF0:USTF0",1757267460672,0.2965,4277.9,4277.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757267461173,0.4927,4277.9,4277.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757267462870,0.4133,4278.0,4277.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757267463172,0.1168,4278.0,4277.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757267465673,0.1168,4278.0,4277.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757267465871,0.4297,4278.0,4277.9,1.99081959]
["bitfinex-derivatives","ETHF0:USTF0",1757267466272,0.1168,4278.0,4277.9,1.99081959]
["bitfinex-derivatives","ETHF0:USTF0",1757267469985,0.4297,4278.0,4277.9,1.99081959]
["bitfinex-derivatives","ETHF0:USTF0",1757267470877,0.6418,4278.0,4277.9,1.99081959]
["bitfinex-derivatives","ETHF0:USTF0",1757267471375,0.8429,4278.0,4277.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757267471576,0.968,4278.0,4277.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757267472286,0.968,4278.0,4277.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757267472489,0.968,4278.0,4277.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757267475287,0.968,4278.0,4277.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757267477884,0.4297,4278.0,4277.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757267478084,0.1168,4278.0,4277.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757267485296,0.4297,4278.0,4277.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757267485496,0.1168,4278.0,4277.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757267491701,0.4297,4278.0,4277.9,2.00221959]
["bitfinex-derivatives","ETHF0:USTF0",1757267491894,0.1168,4278.0,4277.9,2.00221959]
["bitfinex-derivatives","ETHF0:USTF0",1757267501003,0.5117,4278.8,4278.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757267501205,0.5117,4278.8,4278.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757267502201,0.5117,4278.8,4278.7,1.98191959]
["bitfinex-derivatives","ETHF0:USTF0",1757267508204,0.7271,4278.8,4278.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757267508712,0.7271,4278.8,4278.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757267511510,0.7271,4278.8,4278.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757267511715,0.7271,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267518021,0.7271,4278.8,4278.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757267519710,0.7271,4278.8,4278.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757267520615,0.7271,4278.8,4278.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757267520916,0.7271,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267521312,0.7271,4278.8,4278.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757267524823,0.7271,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267525125,0.7271,4278.8,4278.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757267526224,0.7271,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267527324,0.7271,4278.8,4278.5,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757267527325,0.308,4278.7,4278.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267527527,1.33822165,4278.6,4278.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267527728,0.4194,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267527929,0.7274,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267528923,0.7274,4278.4,4278.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757267529121,0.7274,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267529717,0.1201,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267529923,0.8475,4278.0,4277.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267530126,0.8475,4278.0,4277.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757267530423,0.8475,4278.0,4277.9,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757267531226,0.8475,4278.0,4277.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757267532227,0.8475,4278.0,4277.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267533527,0.8475,4278.0,4277.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757267534030,0.8475,4278.0,4277.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757267535422,0.8475,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267538431,0.8475,4278.0,4277.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757267538728,0.8475,4278.0,4277.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757267546435,0.8475,4278.0,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267546828,0.8475,4278.0,4277.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267547027,0.8475,4278.0,4277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757267553234,0.8475,4278.0,4277.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757267553437,0.7274,4277.9,4277.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267553935,0.7274,4277.9,4277.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757267554339,0.7274,4277.9,4277.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757267557739,0.308,4277.9,4277.8,2.03497727]
["bitfinex-derivatives","ETHF0:USTF0",1757267557933,0.5203,4277.9,4277.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757267559136,0.7301,4277.9,4277.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757267560639,0.308,4277.9,4277.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757267560940,0.3324,4278.5,4278.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267561337,0.6406,4278.5,4278.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267561639,0.8504,4278.5,4278.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757267562135,0.8504,4278.5,4278.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267562336,0.8504,4278.5,4278.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757267562837,0.6406,4278.5,4278.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267566045,0.5205,4278.5,4278.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267569539,0.3082,4278.5,4278.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267569739,0.3082,4278.9,4278.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757267570045,0.5432,4279.0,4278.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757267570547,0.8514,4279.0,4278.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757267571045,0.8514,4279.0,4278.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757267571450,0.8514,4279.0,4278.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757267572340,1.88414309,4279.0,4278.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757267573647,0.3082,4278.9,4278.3,1.26774309]
["bitfinex-derivatives","ETHF0:USTF0",1757267573844,0.2123,4278.5,4278.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757267574039,0.5205,4278.5,4278.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267575450,0.5205,4278.5,4278.3,1.26774309]
["bitfinex-derivatives","ETHF0:USTF0",1757267575451,0.2123,4278.6,4278.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267575647,0.5205,4278.6,4278.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267580249,0.7303,4278.6,4278.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267581751,0.7303,4278.6,4278.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757267581953,0.7303,4278.6,4278.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267584050,0.5205,4278.6,4278.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267585258,0.7303,4278.6,4278.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757267587767,0.3921,4278.4,4278.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757267587970,0.707,4278.4,4278.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757267588468,1.73974309,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267588766,0.707,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267588972,0.707,4278.4,4278.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757267589269,0.707,4278.4,4278.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757267590670,0.707,4278.4,4278.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757267595977,0.707,4278.4,4278.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757267597677,0.3149,4278.4,4278.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757267598077,0.5104,4278.4,4278.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757267600079,0.3149,4278.4,4278.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757267600280,0.5104,4278.4,4278.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757267602373,0.5104,4278.4,4278.3,1.97104309]
["bitfinex-derivatives","ETHF0:USTF0",1757267602879,0.707,4278.4,4278.3,1.97104309]
["bitfinex-derivatives","ETHF0:USTF0",1757267603382,0.707,4278.4,4278.3,1.67154309]
["bitfinex-derivatives","ETHF0:USTF0",1757267603781,0.5104,4278.4,4278.3,1.97104309]
["bitfinex-derivatives","ETHF0:USTF0",1757267605272,1.03274309,4278.9,4278.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757267605478,0.707,4278.8,4278.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757267605677,0.707,4278.8,4278.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757267605983,0.707,4278.8,4278.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757267606185,0.707,4278.8,4278.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757267606385,0.707,4278.8,4278.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757267608683,0.707,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267611690,0.707,4278.8,4278.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757267612590,0.707,4278.8,4278.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757267617491,0.707,4278.8,4278.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757267620587,0.3149,4278.8,4278.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757267620793,3.2078,4279.2,4278.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757267620996,0.2091,4279.1,4279.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757267621193,0.5019,4279.1,4279.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757267623591,0.2928,4279.1,4279.0,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757267625400,1.03274309,4279.8,4279.0,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757267625599,0.837,4279.5,4279.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757267625789,0.837,4279.5,4279.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757267626989,0.7139,4279.5,4279.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757267627199,0.8418,4279.5,4279.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757267628705,0.7139,4279.5,4279.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757267631991,0.8418,4279.5,4279.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757267636703,0.8418,4279.5,4279.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757267639205,0.8418,4279.5,4279.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757267639398,0.8418,4279.5,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267640302,1.07548001,4279.5,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267640804,0.8418,4279.5,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267641200,1.30086546,4279.3,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267641501,0.7139,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267652411,0.7139,4279.2,4279.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757267652709,0.7139,4279.2,4279.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757267656816,0.7139,4279.2,4279.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757267658815,0.7139,4279.2,4279.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757267659017,0.7139,4279.2,4279.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757267661122,0.2928,4279.2,4279.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757267661812,0.4997,4279.2,4279.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757267665418,0.7036,4279.2,4279.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757267666423,0.7036,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267666917,1.30922688,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267670323,0.7036,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267671423,1.30911987,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267675229,0.7036,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267675615,1.30892524,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267678323,0.7036,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757267681923,0.5427,4279.0,4278.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267682123,0.8526,4279.0,4278.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267682332,0.5427,4279.0,4278.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267682628,0.7291,4278.8,4278.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267682827,0.7291,4278.8,4278.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757267683518,0.7291,4278.8,4278.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757267683721,0.7291,4278.8,4278.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757267696442,0.7291,4278.8,4278.7,2.98875236]
["bitfinex-derivatives","ETHF0:USTF0",1757267707150,0.514,4278.8,4278.7,2.98875236]
["bitfinex-derivatives","ETHF0:USTF0",1757267707746,0.3099,4278.8,4278.7,2.98875236]
["bitfinex-derivatives","ETHF0:USTF0",1757267710753,3.2078,4279.4,4278.7,2.98875236]
["bitfinex-derivatives","ETHF0:USTF0",1757267710948,0.2074,4279.1,4279.0,1.22745236]
["bitfinex-derivatives","ETHF0:USTF0",1757267711145,1.11877256,4279.1,4279.0,1.97765236]
["bitfinex-derivatives","ETHF0:USTF0",1757267711554,1.31877256,4279.1,4279.0,1.97765236]
["bitfinex-derivatives","ETHF0:USTF0",1757267721057,1.31877256,4279.1,4279.0,1.66455236]
["bitfinex-derivatives","ETHF0:USTF0",1757267721651,1.31877256,4279.1,4279.0,1.46975236]
["bitfinex-derivatives","ETHF0:USTF0",1757267727058,1.31877256,4279.1,4279.0,1.97765236]
["bitfinex-derivatives","ETHF0:USTF0",1757267728863,1.31877256,4279.1,4279.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757267729259,1.31877256,4279.1,4279.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757267729462,1.31877256,4279.1,4278.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267729463,0.7129,4278.9,4278.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267729656,1.31877256,4278.9,4278.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267729853,1.31877256,4278.9,4278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757267730057,1.31877256,4278.8,4278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757267730257,1.31926123,4278.8,4278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757267730461,2.35191359,4278.8,4278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757267730656,2.35191359,4278.8,4277.7,1.03265236]
["bitfinex-derivatives","ETHF0:USTF0",1757267730657,0.1261,4278.0,4277.7,1.03265236]
["bitfinex-derivatives","ETHF0:USTF0",1757267730862,0.1261,4278.0,4277.7,1.74365236]
["bitfinex-derivatives","ETHF0:USTF0",1757267730863,0.7129,4277.8,4277.7,1.74365236]
["bitfinex-derivatives","ETHF0:USTF0",1757267731057,0.7129,4277.8,4277.7,1.97765236]
["bitfinex-derivatives","ETHF0:USTF0",1757267735556,0.5129,4277.8,4277.7,1.97765236]
["bitfinex-derivatives","ETHF0:USTF0",1757267738372,0.3181,4278.3,4278.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757267738668,0.3181,4278.3,4278.2,1.74755236]
["bitfinex-derivatives","ETHF0:USTF0",1757267738868,0.5264,4278.3,4278.2,1.74755236]
["bitfinex-derivatives","ETHF0:USTF0",1757267739071,0.7275,4278.3,4278.2,1.74755236]
["bitfinex-derivatives","ETHF0:USTF0",1757267740768,0.7275,4278.3,4278.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757267744576,0.7275,4278.3,4278.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757267749177,1.76015236,4278.3,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267749378,0.4094,4277.7,4277.6,4.74495236]
["bitfinex-derivatives","ETHF0:USTF0",1757267749570,0.7275,4277.7,4277.6,4.95535236]
["bitfinex-derivatives","ETHF0:USTF0",1757267756183,0.5264,4277.7,4277.6,4.95535236]
["bitfinex-derivatives","ETHF0:USTF0",1757267756384,0.5264,4277.7,4277.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757267758184,0.7275,4277.7,4277.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757267758483,0.7275,4277.7,4277.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757267759481,0.7275,4277.7,4277.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267759684,1.33312348,4277.6,4277.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267760185,0.7275,4277.2,4277.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757267760578,0.7275,4277.2,4277.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757267762781,0.3181,4277.2,4277.1,5.45845414]
["bitfinex-derivatives","ETHF0:USTF0",1757267762984,3.5259,4277.7,4277.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757267763287,3.5259,4277.7,4277.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757267764688,0.3181,4277.9,4277.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757267764889,0.3181,4277.9,4277.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757267768687,3.2078,4278.3,4277.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757267768886,3.4031,4278.3,4278.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757267769083,4.00816792,4278.3,4278.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757267769483,4.52166792,4278.3,4278.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757267770396,3.9166,4278.3,4278.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757267772800,3.9166,4278.3,4278.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757267775298,3.9166,4278.3,4278.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757267776101,3.9166,4278.3,4278.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757267778305,3.9166,4278.3,4278.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757267782104,3.9166,4278.3,4278.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757267784712,0.7088,4278.3,4278.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757267792713,0.7088,4278.3,4278.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757267793414,0.7088,4278.3,4278.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267808031,0.60677302,4278.2,4278.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267808229,0.7088,4278.3,4278.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267808430,0.60677094,4278.2,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267808619,0.8461,4278.0,4277.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757267809932,0.8461,4278.0,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267813235,0.8461,4278.0,4277.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757267813931,0.8461,4278.0,4277.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757267816741,0.8461,4278.0,4277.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757267817238,0.8461,4278.0,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267818340,0.8461,4278.0,4277.9,1.26702384]
["bitfinex-derivatives","ETHF0:USTF0",1757267818943,0.8461,4278.0,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267819127,0.8461,4278.0,4277.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757267819541,0.8461,4278.0,4277.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757267820939,0.8461,4278.0,4277.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757267823742,0.8461,4278.0,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267830243,0.8461,4278.0,4277.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757267835649,0.8461,4278.0,4277.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757267835851,0.8461,4278.0,4277.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757267836045,0.8461,4278.0,4277.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757267836350,0.8461,4278.0,4277.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267845658,0.8461,4278.0,4277.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757267846252,0.8461,4278.0,4277.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757267859275,0.8461,4278.0,4277.9,1.96732384]
["bitfinex-derivatives","ETHF0:USTF0",1757267878285,0.8461,4278.0,4277.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757267879592,0.5134,4278.0,4277.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757267883795,0.305,4278.0,4277.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757267887784,0.1261,4279.0,4278.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757267887991,0.1261,4279.0,4278.7,1.30158966]
["bitfinex-derivatives","ETHF0:USTF0",1757267887992,0.5016,4278.8,4278.7,1.30158966]
["bitfinex-derivatives","ETHF0:USTF0",1757267888186,0.5016,4278.8,4278.7,1.94448966]
["bitfinex-derivatives","ETHF0:USTF0",1757267888592,0.5016,4278.8,4278.7,2.26818966]
["bitfinex-derivatives","ETHF0:USTF0",1757267889900,0.3068,4278.8,4278.7,2.26818966]
["bitfinex-derivatives","ETHF0:USTF0",1757267890095,3.2078,4279.6,4278.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757267890292,1.55060652,4279.4,4279.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757267890596,1.31691652,4279.4,4279.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757267891698,0.7129,4279.4,4279.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757267892696,0.7129,4279.4,4279.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757267894594,0.7129,4279.4,4279.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757267894799,0.7129,4279.4,4279.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267897698,3.2078,4279.3,4279.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757267897897,3.2078,4279.3,4277.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757267897898,0.7129,4277.8,4277.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757267898095,0.7129,4277.8,4277.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757267903305,0.5016,4277.8,4277.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757267904391,0.1196,4278.5,4277.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757267904392,0.3068,4278.4,4277.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757267904592,0.7129,4278.4,4278.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757267910907,0.7129,4278.4,4278.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267915112,0.7129,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267915113,0.7294,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267916014,0.122,4278.0,4277.1,1.30158966]
["bitfinex-derivatives","ETHF0:USTF0",1757267916015,0.7294,4277.4,4277.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267916814,0.7294,4277.3,4277.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267917614,0.7294,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267917615,0.3167,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267917816,0.7294,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267919610,0.7294,4277.2,4277.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757267919817,0.5241,4277.2,4277.1,4.71548966]
["bitfinex-derivatives","ETHF0:USTF0",1757267920016,0.7294,4277.2,4277.1,5.23148966]
["bitfinex-derivatives","ETHF0:USTF0",1757267920714,0.7294,4277.2,4277.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757267921215,0.3167,4277.9,4277.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757267921413,0.3167,4277.8,4277.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757267921618,0.7294,4277.8,4277.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757267922617,0.122,4277.5,4277.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267922822,0.8514,4277.5,4277.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757267923218,0.8514,4277.5,4277.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757267923721,0.7294,4277.3,4277.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757267923913,0.7294,4277.3,4277.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757267930338,0.2074,4277.3,4277.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757267930634,0.5241,4277.3,4277.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757267930936,0.5241,4277.3,4277.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757267931337,0.7294,4277.3,4277.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757267933443,0.3167,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267933742,0.7294,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757267934240,0.7294,4277.2,4277.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757267936837,0.7294,4277.2,4277.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757267937244,0.7294,4277.2,4277.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757267938435,0.7294,4277.2,4277.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757267940547,0.7294,4277.2,4277.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757267946948,0.5241,4277.2,4277.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757267950050,0.5241,4277.2,4277.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757267953050,0.5211,4277.2,4277.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757267954746,0.3167,4277.2,4277.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757267956950,0.5211,4277.2,4277.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757267957152,0.7353,4277.2,4277.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757267977356,0.122,4277.5,4277.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757267977559,0.122,4277.5,4277.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757267977560,0.313,4277.5,4277.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757267977862,0.9164567,4277.5,4277.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757267978158,1.1162567,4277.5,4277.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757267978961,1.4413567,4277.5,4277.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757267979158,1.4413567,4277.5,4277.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757267979765,1.4413567,4277.5,4277.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757267980463,1.4413567,4277.5,4277.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757267980668,1.4413567,4277.5,4277.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757267980669,0.3959,4277.1,4277.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757267980866,0.7089,4277.1,4277.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757267981558,0.7089,4277.1,4277.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757267987476,0.7089,4277.1,4277.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757267998594,0.5128,4277.1,4277.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757267998795,0.313,4277.1,4277.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757267998990,0.5128,4277.1,4277.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757267999696,0.313,4277.4,4277.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757267999892,0.7089,4277.2,4277.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757268000085,0.7089,4277.2,4277.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757268000489,0.7089,4277.2,4277.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757268000789,0.7089,4277.2,4277.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757268001198,1.98130662,4278.7,4278.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757268001386,0.313,4278.7,4278.1,1.95851696]
["bitfinex-derivatives","ETHF0:USTF0",1757268001587,0.5128,4278.5,4278.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757268001786,0.8379,4278.5,4278.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757268002092,0.8379,4278.5,4278.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757268002295,0.8379,4278.5,4278.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757268002695,0.5128,4278.5,4278.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757268004100,0.7089,4278.5,4278.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757268004687,0.8379,4278.5,4278.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268004895,0.7089,4278.3,4278.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268005397,0.94264,4278.3,4278.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268005896,0.7089,4278.3,4278.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268006094,8.15044,4278.3,4278.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268006293,8.75095229,4278.3,4278.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757268007195,8.98695229,4278.3,4278.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757268007398,8.98695229,4278.3,4276.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757268007701,0.1207,4277.5,4276.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757268007903,0.3225,4277.4,4276.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757268008790,0.2144,4276.9,4276.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268009002,0.5369,4276.9,4276.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268010310,0.7449,4276.9,4276.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268014002,0.7449,4276.9,4276.6,3.21500547]
["bitfinex-derivatives","ETHF0:USTF0",1757268014201,0.8656,4275.5,4275.4,5.56460883]
["bitfinex-derivatives","ETHF0:USTF0",1757268014501,0.8618,4275.5,4275.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268015806,0.1169,4275.5,4275.4,6.04141696]
["bitfinex-derivatives","ETHF0:USTF0",1757268017205,0.3225,4276.2,4275.4,5.95660696]
["bitfinex-derivatives","ETHF0:USTF0",1757268017502,0.1207,4276.5,4276.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268017503,0.3225,4276.5,4276.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268020106,0.1207,4277.0,4276.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757268020107,0.3225,4276.9,4276.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757268020413,0.8656,4277.0,4276.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268020909,0.8656,4277.0,4276.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757268023903,0.8656,4277.0,4276.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268024410,0.3225,4277.0,4276.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268024811,0.5369,4277.0,4276.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268026204,0.3225,4277.0,4276.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268026404,3.4222,4277.4,4277.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757268026815,3.6302,4277.4,4277.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268027018,3.6302,4277.4,4277.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757268027019,3.9527,4277.4,4277.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757268031315,3.9527,4277.4,4277.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268031703,0.7449,4277.4,4277.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268032216,0.5369,4277.4,4277.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268032417,0.3225,4277.4,4277.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757268034111,3.3285,4278.0,4277.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757268034304,3.7509,4278.0,4277.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757268034917,4.0734,4278.0,4277.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757268035716,4.0734,4278.0,4277.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757268036217,4.0734,4278.0,4277.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268036414,3.7509,4278.0,4277.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757268036621,0.52,4277.6,4277.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268037817,0.7268,4277.6,4277.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268038617,0.7268,4277.6,4277.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757268041218,0.7268,4277.6,4277.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268042220,0.7268,4277.6,4277.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757268042519,0.7268,4277.6,4277.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757268043319,0.7268,4277.6,4277.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268043811,0.52,4277.6,4277.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268047017,0.3056,4277.9,4277.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757268047820,0.52,4277.9,4277.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757268048016,0.7268,4277.9,4277.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757268048925,0.7268,4277.9,4277.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757268050021,0.52,4277.9,4277.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757268053028,0.7268,4277.9,4277.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757268053230,0.7268,4277.9,4277.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757268053621,0.4212,4277.7,4277.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268053824,0.7268,4277.6,4277.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757268054133,0.3056,4277.6,4277.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757268057132,0.3351,4278.0,4277.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757268057432,0.5419,4278.0,4277.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268057932,0.8475,4278.0,4277.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268058823,0.8475,4278.0,4277.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757268060523,0.8475,4278.0,4277.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268062329,0.3056,4278.4,4277.9,1.68151524]
["bitfinex-derivatives","ETHF0:USTF0",1757268062534,0.3351,4278.5,4278.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757268062726,0.5419,4278.5,4278.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268063029,0.8475,4278.5,4278.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268064732,0.3056,4278.5,4278.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268065332,0.1207,4279.0,4278.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757268065333,0.8527,4279.0,4278.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757268065635,0.8527,4279.0,4278.0,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757268065636,0.408,4277.8,4277.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268065827,1.76481524,4277.8,4277.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268067131,0.732,4277.8,4277.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268077834,0.732,4277.8,4277.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757268078139,0.732,4277.8,4277.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268078636,0.732,4277.8,4277.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757268079245,0.732,4277.8,4277.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268081942,0.732,4277.8,4277.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757268082146,0.732,4277.8,4277.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757268083341,0.5327,4277.8,4277.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757268083537,0.324,4277.8,4277.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757268084744,0.324,4277.8,4277.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757268085245,0.324,4278.4,4277.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757268085440,0.408,4277.8,4277.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757268085638,0.732,4277.8,4277.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757268087843,0.732,4277.8,4277.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757268088044,0.5327,4277.8,4277.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757268088537,0.732,4277.8,4277.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757268088942,0.732,4277.8,4277.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757268090350,0.732,4277.8,4277.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757268098452,0.732,4277.8,4277.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757268098748,0.324,4277.8,4277.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757268098954,3.3253,4278.5,4277.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757268099149,1.31123158,4278.4,4278.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757268099453,1.31123158,4278.4,4278.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757268099647,0.7114,4278.1,4278.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757268100147,0.7114,4278.1,4278.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757268100351,0.3117,4278.1,4278.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757268100950,0.5099,4278.1,4278.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757268103959,0.7114,4278.1,4278.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757268106061,0.7114,4278.1,4278.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757268108964,0.7114,4278.1,4278.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757268110461,0.7114,4278.1,4278.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757268111468,0.5099,4278.1,4278.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757268112158,0.1175,4278.5,4278.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757268112361,0.3157,4278.5,4278.4,1.73511524]
["bitfinex-derivatives","ETHF0:USTF0",1757268112560,0.3157,4278.5,4278.4,1.97011524]
["bitfinex-derivatives","ETHF0:USTF0",1757268112860,3.3285,4279.0,4278.4,1.97011524]
["bitfinex-derivatives","ETHF0:USTF0",1757268113060,3.3285,4279.0,4278.7,1.73511524]
["bitfinex-derivatives","ETHF0:USTF0",1757268113061,0.5099,4278.8,4278.7,1.73511524]
["bitfinex-derivatives","ETHF0:USTF0",1757268113365,0.5099,4278.8,4278.7,1.97011524]
["bitfinex-derivatives","ETHF0:USTF0",1757268114865,0.5099,4278.8,4278.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757268118769,0.5099,4278.8,4278.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757268120372,0.7114,4278.8,4278.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757268120671,0.8345,4278.5,4278.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268120867,0.5099,4278.5,4278.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757268121060,0.3117,4278.5,4278.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757268121667,0.6306,4279.0,4278.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757268121969,0.8321,4279.0,4278.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757268126768,0.8321,4279.0,4278.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757268127962,0.3117,4279.0,4278.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757268130672,0.5108,4279.0,4278.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757268131470,0.8319,4279.0,4278.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757268131668,0.8319,4279.0,4278.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757268131870,0.323,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757268132076,0.7198,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757268136579,1.31067506,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757268137674,1.31075615,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757268139185,1.31075615,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268140182,1.31075615,4278.9,4278.6,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268140383,0.1234,4279.0,4278.6,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268140384,2.02093419,4278.7,4278.6,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268140585,2.61189034,4278.7,4278.6,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268141887,2.61189034,4278.7,4278.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268142186,0.8432,4278.5,4278.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757268142394,1.43415615,4278.5,4278.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757268143789,1.43415615,4278.5,4278.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757268144290,0.8432,4278.5,4278.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757268147492,0.8432,4278.5,4278.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757268147493,0.7198,4278.2,4278.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757268147893,0.7198,4278.2,4278.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268149094,1.30113419,4278.1,4278.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268149289,2.02093419,4278.1,4278.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268150188,2.02093419,4278.1,4277.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268150189,0.5202,4278.0,4277.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268150382,0.8432,4278.0,4277.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757268152389,4.051,4278.0,4277.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757268152597,0.7198,4277.7,4277.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757268152791,0.7198,4277.7,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757268152991,0.1234,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757268153190,0.8432,4277.5,4277.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757268153499,0.6455,4277.0,4276.9,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757268153687,0.8432,4277.0,4276.9,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757268154095,0.8432,4277.0,4276.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757268154303,0.323,4276.9,4276.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757268154599,0.7198,4276.9,4276.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757268155298,0.7198,4276.9,4276.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757268155494,0.7198,4276.9,4276.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757268155694,0.5281,4277.4,4277.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757268156602,0.3169,4277.4,4277.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757268156902,0.7229,4277.9,4277.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757268160302,0.7229,4277.9,4277.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757268160500,0.7229,4277.9,4277.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757268160700,0.7229,4277.9,4277.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757268162408,0.7229,4277.9,4277.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757268163700,0.7229,4277.9,4277.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757268164808,0.7229,4277.9,4277.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268165010,0.3169,4277.8,4277.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757268165307,0.7229,4277.8,4277.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757268167113,0.7229,4277.8,4277.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757268170911,0.5281,4277.8,4277.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757268175514,0.3169,4277.8,4277.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757268176117,0.5281,4277.8,4277.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757268183420,0.7229,4277.8,4277.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757268201127,0.7229,4277.8,4277.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757268201827,0.5254,4277.8,4277.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757268202032,0.722,4277.8,4277.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757268203032,0.722,4277.8,4277.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757268207636,0.722,4277.8,4277.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757268212140,0.5254,4277.8,4277.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757268212336,0.722,4277.8,4277.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757268218357,0.722,4277.8,4277.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757268219657,0.722,4277.8,4277.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757268220359,0.722,4277.8,4277.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757268225559,0.3169,4277.8,4277.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757268227264,0.3169,4277.8,4277.7,1.82561463]
["bitfinex-derivatives","ETHF0:USTF0",1757268227455,0.3037,4278.3,4277.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757268227760,0.5088,4278.3,4278.2,4.96564349]
["bitfinex-derivatives","ETHF0:USTF0",1757268227961,0.5088,4278.3,4278.2,5.20064349]
["bitfinex-derivatives","ETHF0:USTF0",1757268229660,0.5088,4278.3,4278.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757268229862,0.7205,4278.3,4278.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757268236466,0.5088,4278.3,4278.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757268236774,0.3037,4278.3,4278.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757268237560,0.1234,4278.5,4278.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757268237561,0.3037,4278.4,4278.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757268241765,0.5088,4278.9,4278.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757268241961,0.7205,4278.9,4278.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757268242359,0.7205,4279.4,4279.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757268242666,0.7205,4279.4,4279.3,1.99284349]
["bitfinex-derivatives","ETHF0:USTF0",1757268243268,3.5115,4279.6,4279.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757268243467,3.7166,4279.6,4279.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757268243670,0.5088,4279.6,4279.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757268245164,0.4939,4280.2,4280.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268245363,0.4939,4280.2,4280.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268245364,0.6937,4280.2,4280.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268246275,0.6937,4280.2,4280.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757268246674,0.6937,4280.2,4280.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757268246868,3.2078,4280.3,4280.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268247068,3.7017,4280.3,4280.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268247978,0.2981,4280.3,4280.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268248276,0.1181,4281.0,4280.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268248476,0.2981,4280.4,4280.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757268248677,0.2981,4280.4,4280.3,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757268248974,0.4939,4280.9,4280.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268249175,0.4939,4280.9,4280.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757268249370,0.2981,4280.9,4280.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757268249679,0.6937,4281.4,4281.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757268249982,0.6937,4281.4,4281.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757268250279,0.6937,4281.4,4281.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757268250777,0.6937,4281.4,4281.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757268251976,0.6937,4281.4,4281.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757268252280,0.6937,4281.4,4281.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268256179,0.6937,4281.4,4281.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757268256986,0.6937,4281.4,4281.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757268257480,0.612,4281.5,4281.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268257988,0.1273,4282.0,4281.3,4.74310336]
["bitfinex-derivatives","ETHF0:USTF0",1757268257989,0.2981,4281.9,4281.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757268258185,0.6937,4281.9,4281.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757268259187,0.6937,4281.9,4281.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757268260479,0.6937,4281.9,4281.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757268261188,0.6937,4281.9,4281.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757268261379,0.4939,4281.9,4281.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757268262499,0.4939,4281.9,4281.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757268262500,0.6937,4281.9,4281.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757268264386,0.6937,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757268267489,0.6937,4281.9,4281.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757268268383,0.6937,4281.9,4281.8,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757268272191,0.6937,4281.9,4281.8,4.35383982]
["bitfinex-derivatives","ETHF0:USTF0",1757268272392,0.6937,4281.9,4281.8,4.35384586]
["bitfinex-derivatives","ETHF0:USTF0",1757268273693,0.6937,4281.9,4281.8,4.87214586]
["bitfinex-derivatives","ETHF0:USTF0",1757268276295,1.28839204,4281.9,4281.8,4.87214586]
["bitfinex-derivatives","ETHF0:USTF0",1757268280099,1.28839204,4281.9,4281.8,4.87271819]
["bitfinex-derivatives","ETHF0:USTF0",1757268283498,1.08859204,4281.9,4281.8,4.87271819]
["bitfinex-derivatives","ETHF0:USTF0",1757268284701,0.4939,4281.9,4281.8,4.87271819]
["bitfinex-derivatives","ETHF0:USTF0",1757268291803,0.2981,4281.9,4281.8,4.87271819]
["bitfinex-derivatives","ETHF0:USTF0",1757268292102,0.5242,4282.5,4282.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757268292302,0.8408,4282.5,4282.4,0.38031819]
["bitfinex-derivatives","ETHF0:USTF0",1757268292503,1.66926265,4282.5,4282.4,0.38031819]
["bitfinex-derivatives","ETHF0:USTF0",1757268292707,1.43575264,4282.5,4282.4,0.38031819]
["bitfinex-derivatives","ETHF0:USTF0",1757268292904,1.66926265,4282.5,4282.4,0.38031819]
["bitfinex-derivatives","ETHF0:USTF0",1757268293801,0.91155264,4282.5,4282.4,1.12781819]
["bitfinex-derivatives","ETHF0:USTF0",1757268293998,0.59495264,4282.5,4282.4,1.12781819]
["bitfinex-derivatives","ETHF0:USTF0",1757268294199,3.2078,4282.8,4282.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757268294500,1.10737956,4282.8,4282.7,1.12781819]
["bitfinex-derivatives","ETHF0:USTF0",1757268294700,1.30817956,4282.8,4282.7,1.12781819]
["bitfinex-derivatives","ETHF0:USTF0",1757268295000,1.30817956,4282.8,4282.7,0.40881819]
["bitfinex-derivatives","ETHF0:USTF0",1757268295603,1.30817956,4282.8,4282.7,0.17381819]
["bitfinex-derivatives","ETHF0:USTF0",1757268296907,0.59467956,4282.8,4282.7,0.89281819]
["bitfinex-derivatives","ETHF0:USTF0",1757268297103,0.3166,4282.8,4282.7,0.89281819]
["bitfinex-derivatives","ETHF0:USTF0",1757268297300,0.5127,4282.8,4282.7,0.89281819]
["bitfinex-derivatives","ETHF0:USTF0",1757268299202,0.7135,4282.8,4282.7,0.89281819]
["bitfinex-derivatives","ETHF0:USTF0",1757268302604,0.7135,4282.8,4282.7,0.57931819]
["bitfinex-derivatives","ETHF0:USTF0",1757268304313,0.7135,4282.8,4282.7,1.61811819]
["bitfinex-derivatives","ETHF0:USTF0",1757268304512,0.7135,4282.8,4282.7,1.21261819]
["bitfinex-derivatives","ETHF0:USTF0",1757268304513,2.01380336,4282.8,4282.7,1.21261819]
["bitfinex-derivatives","ETHF0:USTF0",1757268305305,2.01380336,4282.8,4282.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757268306413,1.74452232,4282.8,4282.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757268308120,2.33254865,4282.8,4282.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757268310719,2.33254865,4282.8,4282.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757268311510,1.30152633,4282.8,4282.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757268311712,0.5127,4282.8,4282.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757268311914,0.5127,4282.8,4282.7,1.93487553]
["bitfinex-derivatives","ETHF0:USTF0",1757268313418,3.2078,4283.0,4282.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757268313624,3.2078,4283.0,4282.9,2.16209785]
["bitfinex-derivatives","ETHF0:USTF0",1757268314220,0.3045,4283.0,4282.9,2.16209785]
["bitfinex-derivatives","ETHF0:USTF0",1757268314921,0.5111,4283.0,4282.9,2.16209785]
["bitfinex-derivatives","ETHF0:USTF0",1757268315232,0.3045,4283.0,4282.9,2.16209785]
["bitfinex-derivatives","ETHF0:USTF0",1757268316120,0.1273,4283.5,4282.9,2.16209785]
["bitfinex-derivatives","ETHF0:USTF0",1757268316424,1.09559204,4283.4,4283.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757268316618,0.88899204,4283.4,4283.3,0.89595849]
["bitfinex-derivatives","ETHF0:USTF0",1757268316925,1.09559204,4283.4,4283.3,1.13095849]
["bitfinex-derivatives","ETHF0:USTF0",1757268317216,0.5111,4283.4,4283.3,1.13095849]
["bitfinex-derivatives","ETHF0:USTF0",1757268318718,0.3045,4283.7,4283.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757268318917,0.3045,4283.7,4283.6,1.92698081]
["bitfinex-derivatives","ETHF0:USTF0",1757268319121,0.5111,4283.7,4283.6,0.89595849]
["bitfinex-derivatives","ETHF0:USTF0",1757268319320,0.7166,4283.7,4283.6,0.58685849]
["bitfinex-derivatives","ETHF0:USTF0",1757268319726,0.7166,4283.7,4283.6,0.37785849]
["bitfinex-derivatives","ETHF0:USTF0",1757268320026,0.7166,4283.7,4283.6,0.17355849]
["bitfinex-derivatives","ETHF0:USTF0",1757268320824,1.74762232,4283.7,4283.6,0.17355849]
["bitfinex-derivatives","ETHF0:USTF0",1757268321827,0.7166,4283.7,4283.6,0.17355849]
["bitfinex-derivatives","ETHF0:USTF0",1757268323815,1.30071807,4283.7,4283.6,0.17355849]
["bitfinex-derivatives","ETHF0:USTF0",1757268324021,1.30071807,4283.7,4283.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757268324022,0.4121,4283.2,4283.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757268324220,0.7166,4283.2,4283.1,3.8895169]
["bitfinex-derivatives","ETHF0:USTF0",1757268324527,0.7166,4283.2,4283.1,3.8195169]
["bitfinex-derivatives","ETHF0:USTF0",1757268325716,0.7166,4283.2,4283.1,3.81950912]
["bitfinex-derivatives","ETHF0:USTF0",1757268327828,0.7166,4283.2,4283.1,4.02850912]
["bitfinex-derivatives","ETHF0:USTF0",1757268328230,0.7166,4283.2,4283.1,4.33760912]
["bitfinex-derivatives","ETHF0:USTF0",1757268329731,0.7166,4283.2,4283.1,4.02850912]
["bitfinex-derivatives","ETHF0:USTF0",1757268329926,0.7166,4283.2,4283.1,0.61170912]
["bitfinex-derivatives","ETHF0:USTF0",1757268333940,0.7166,4283.2,4283.1,0.82070912]
["bitfinex-derivatives","ETHF0:USTF0",1757268337848,0.7166,4283.2,4283.1,0.61170912]
["bitfinex-derivatives","ETHF0:USTF0",1757268339752,0.7166,4283.2,4283.1,1.27720912]
["bitfinex-derivatives","ETHF0:USTF0",1757268341753,1.74762232,4283.2,4283.1,0.83890912]
["bitfinex-derivatives","ETHF0:USTF0",1757268341952,2.33255921,4283.2,4283.1,0.83890912]
["bitfinex-derivatives","ETHF0:USTF0",1757268342452,2.56602921,4283.2,4283.1,0.83890912]
["bitfinex-derivatives","ETHF0:USTF0",1757268342846,2.33255921,4283.2,4283.1,0.83890912]
["bitfinex-derivatives","ETHF0:USTF0",1757268343048,2.33255921,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268348563,2.33255921,4283.2,4283.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757268352168,2.56655921,4283.2,4283.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757268352465,2.56655921,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268354866,2.33255921,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268355069,2.56655921,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268355366,1.53553689,4283.2,4283.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757268356168,1.53553689,4283.2,4283.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757268356769,1.53553689,4283.2,4283.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757268357274,1.53553689,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268357968,1.53553689,4283.2,4283.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757268358670,1.53553689,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268362872,1.53553689,4283.2,4283.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757268364375,1.53553689,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268366367,1.30153689,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268366573,1.53553689,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268366869,2.56655921,4283.2,4283.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757268367272,0.2156,4282.3,4282.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757268367474,0.5077,4282.3,4282.2,0.91390156]
["bitfinex-derivatives","ETHF0:USTF0",1757268368470,0.7151,4282.3,4282.2,0.59930156]
["bitfinex-derivatives","ETHF0:USTF0",1757268370180,1.29848465,4282.3,4282.2,0.59930156]
["bitfinex-derivatives","ETHF0:USTF0",1757268370475,0.7151,4282.3,4282.2,0.59930156]
["bitfinex-derivatives","ETHF0:USTF0",1757268370970,0.7151,4282.3,4282.2,0.91390156]
["bitfinex-derivatives","ETHF0:USTF0",1757268371274,1.29846432,4282.3,4282.2,0.91390156]
["bitfinex-derivatives","ETHF0:USTF0",1757268371484,0.7151,4282.3,4282.2,0.91390156]
["bitfinex-derivatives","ETHF0:USTF0",1757268371779,0.7151,4282.3,4282.2,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268373076,1.30155571,4282.3,4282.2,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268373375,0.7151,4282.3,4282.2,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268379985,0.7151,4282.3,4282.2,0.91034434]
["bitfinex-derivatives","ETHF0:USTF0",1757268384180,0.2921,4282.7,4282.2,0.59574434]
["bitfinex-derivatives","ETHF0:USTF0",1757268384385,3.2078,4282.8,4282.5,1.82456486]
["bitfinex-derivatives","ETHF0:USTF0",1757268384580,3.2078,4282.8,4282.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757268384779,3.2078,4282.8,4282.7,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268385286,0.2921,4282.8,4282.7,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268392386,0.5077,4282.8,4282.7,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268393786,0.2921,4282.8,4282.7,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268395485,0.5077,4282.8,4282.7,0.91398953]
["bitfinex-derivatives","ETHF0:USTF0",1757268395788,0.719,4282.8,4282.7,0.59938953]
["bitfinex-derivatives","ETHF0:USTF0",1757268395994,0.719,4282.8,4282.7,0.90268953]
["bitfinex-derivatives","ETHF0:USTF0",1757268399491,0.5077,4282.8,4282.7,0.90268953]
["bitfinex-derivatives","ETHF0:USTF0",1757268399798,0.2921,4282.8,4282.7,0.90268953]
["bitfinex-derivatives","ETHF0:USTF0",1757268400994,0.5047,4282.8,4282.7,0.90268953]
["bitfinex-derivatives","ETHF0:USTF0",1757268413410,1.08969772,4282.8,4282.7,0.90268953]
["bitfinex-derivatives","ETHF0:USTF0",1757268417813,1.30099772,4282.8,4282.7,0.90268953]
["bitfinex-derivatives","ETHF0:USTF0",1757268420110,1.30099772,4282.8,4282.7,0.59938953]
["bitfinex-derivatives","ETHF0:USTF0",1757268420317,1.30099772,4282.8,4282.7,0.17348953]
["bitfinex-derivatives","ETHF0:USTF0",1757268426820,1.30099772,4282.8,4282.7,0.88058953]
["bitfinex-derivatives","ETHF0:USTF0",1757268428323,1.30099772,4282.8,4282.7,0.88063023]
["bitfinex-derivatives","ETHF0:USTF0",1757268430223,1.30099772,4282.8,4282.7,0.58363023]
["bitfinex-derivatives","ETHF0:USTF0",1757268431327,1.30099772,4282.8,4282.7,0.88063023]
["bitfinex-derivatives","ETHF0:USTF0",1757268432129,1.30099772,4282.8,4282.7,0.8806562]
["bitfinex-derivatives","ETHF0:USTF0",1757268433632,1.08969772,4282.8,4282.7,0.8806562]
["bitfinex-derivatives","ETHF0:USTF0",1757268433820,1.08997791,4282.8,4282.7,0.8806562]
["bitfinex-derivatives","ETHF0:USTF0",1757268434732,1.28547791,4282.8,4282.7,0.8806562]
["bitfinex-derivatives","ETHF0:USTF0",1757268435531,1.28547791,4282.8,4282.7,0.5836562]
["bitfinex-derivatives","ETHF0:USTF0",1757268439734,0.7002,4282.8,4282.7,0.5836562]
["bitfinex-derivatives","ETHF0:USTF0",1757268442334,1.28547332,4282.8,4282.7,0.5836562]
["bitfinex-derivatives","ETHF0:USTF0",1757268447233,1.28547332,4282.8,4282.7,0.1735562]
["bitfinex-derivatives","ETHF0:USTF0",1757268447537,5.52406517,4282.8,4282.7,0.1735562]
["bitfinex-derivatives","ETHF0:USTF0",1757268448026,5.46545518,4282.8,4282.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757268448232,0.7194,4282.6,4282.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757268448432,1.30467332,4282.6,4282.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757268452435,1.30467332,4282.6,4282.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757268462646,1.53867332,4282.6,4282.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757268463043,1.53867332,4282.6,4282.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757268463246,4.23859185,4282.8,4282.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757268463247,3.2078,4282.8,4282.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757268463443,3.9179,4282.8,4282.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757268463637,0.1172,4282.5,4282.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757268464044,0.5284,4282.5,4282.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757268464245,0.8273,4282.5,4282.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757268465043,0.8273,4282.5,4282.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757268465347,0.8273,4282.5,4282.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757268471057,0.8273,4282.5,4282.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757268471248,0.8273,4282.5,4282.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757268474258,1.41302378,4282.5,4282.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757268480669,0.8273,4282.5,4282.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757268480870,1.41341426,4282.5,4282.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757268482766,0.58611426,4282.5,4282.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757268482958,3.2078,4282.8,4282.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757268483167,0.79978832,4282.7,4282.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757268483773,1.09868832,4282.7,4282.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757268485576,1.29618832,4282.7,4282.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757268485876,1.29618832,4282.7,4282.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757268486761,1.29618832,4282.7,4282.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757268486964,1.53018832,4282.7,4282.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757268488473,1.53018832,4282.7,4282.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757268493184,1.53018832,4282.7,4282.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757268499887,0.58608832,4282.7,4282.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757268500493,3.2078,4282.8,4282.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757268500790,3.79371253,4282.8,4282.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757268501583,3.79363335,4282.8,4282.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757268502487,3.79363335,4282.8,4282.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757268503791,4.75633335,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268507886,6.05554114,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268529607,4.30913335,4282.8,4282.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757268529812,4.02763335,4282.8,4282.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757268530004,0.81983335,4282.8,4282.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757268530815,0.58583335,4282.8,4282.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757268531109,0.81983335,4282.8,4282.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757268533108,0.89373335,4282.8,4282.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757268537219,1.09053335,4282.8,4282.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757268539121,4.50683335,4282.8,4282.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757268539622,4.50683335,4282.8,4282.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1757268540419,4.50683335,4282.8,4282.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757268540616,4.50683335,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268542418,4.74083335,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268543423,6.04004114,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268552334,5.77219488,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268562833,6.80355641,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268564036,7.03114661,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268565739,8.06250814,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268565939,7.03114661,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268566133,8.06250814,4282.8,4282.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757268567138,0.3982,4282.2,4282.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1757268567337,5.18836153,4282.2,4282.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1757268567541,5.77197785,4282.2,4282.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1757268577548,5.53797785,4282.2,4282.1,0.73760422]
["bitfinex-derivatives","ETHF0:USTF0",1757268577744,5.77197785,4282.2,4282.1,0.41900422]
["bitfinex-derivatives","ETHF0:USTF0",1757268577940,5.77197785,4282.2,4282.1,0.21080422]
["bitfinex-derivatives","ETHF0:USTF0",1757268580636,5.77197785,4282.2,4282.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1757268594165,5.77197785,4282.2,4282.1,0.20380422]
["bitfinex-derivatives","ETHF0:USTF0",1757268594358,5.77197785,4282.2,4282.1,0.52240422]
["bitfinex-derivatives","ETHF0:USTF0",1757268594560,5.77197785,4282.2,4282.1,0.20380422]
["bitfinex-derivatives","ETHF0:USTF0",1757268594965,5.77197785,4282.2,4282.1,0.52240422]
["bitfinex-derivatives","ETHF0:USTF0",1757268595467,5.77197785,4282.2,4282.1,0.20380422]
["bitfinex-derivatives","ETHF0:USTF0",1757268595667,5.77197785,4282.2,4282.1,0.52240422]
["bitfinex-derivatives","ETHF0:USTF0",1757268595867,5.77197785,4282.2,4282.1,0.20380422]
["bitfinex-derivatives","ETHF0:USTF0",1757268597566,5.77197785,4282.2,4282.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1757268607577,5.53797785,4282.2,4282.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1757268607877,5.77197785,4282.2,4282.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1757268611277,5.77197785,4282.2,4281.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757268611278,0.7072,4281.2,4281.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757268611584,2.32302182,4281.2,4281.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757268612073,2.32302182,4281.2,4281.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757268612682,2.32302182,4281.2,4281.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757268613270,2.32302182,4281.2,4281.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757268613781,2.32302182,4281.2,4281.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757268614281,1.29166029,4281.2,4281.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757268614478,2.59185064,4281.2,4281.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757268617183,0.7072,4280.9,4280.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757268618283,0.7072,4280.9,4280.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757268640298,0.3203,4281.1,4280.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757268640496,0.3203,4281.1,4280.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757268640497,3.2078,4281.2,4281.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757268640801,0.58672693,4281.1,4281.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757268641299,3.2078,4281.2,4281.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757268641500,3.2078,4281.2,4281.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757268641702,3.2078,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268642203,3.5281,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268643002,3.7381,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268645805,3.9455,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268653310,0.7377,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268655205,0.5303,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268657510,0.7377,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268659111,0.5303,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268660414,0.7377,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268661513,0.5303,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268661716,0.3203,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268662516,0.5303,4281.2,4281.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757268665415,0.5303,4281.2,4281.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757268670521,3.2078,4281.7,4281.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757268670722,1.31628209,4281.6,4281.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757268673319,1.31628209,4281.6,4281.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757268675014,1.31628209,4281.6,4281.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757268676720,1.31628209,4281.6,4281.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757268676919,1.31628209,4281.6,4281.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757268683023,1.31628209,4281.6,4281.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757268683220,0.7294,4281.3,4281.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757268686130,0.7294,4281.3,4281.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757268689727,0.7294,4281.3,4281.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757268690321,0.7294,4281.3,4281.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757268701934,0.7294,4281.3,4281.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757268702434,0.7294,4281.3,4281.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757268706037,0.7294,4281.3,4281.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757268710750,0.5276,4281.3,4281.2,2.46134806]
["bitfinex-derivatives","ETHF0:USTF0",1757268715652,0.7232,4281.3,4281.2,2.46134806]
["bitfinex-derivatives","ETHF0:USTF0",1757268718154,0.7232,4281.3,4281.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757268721256,0.5276,4281.3,4281.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757268721651,0.1256,4281.5,4281.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757268721652,0.2954,4281.8,4281.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757268721958,0.4948,4281.4,4281.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757268722153,1.27700116,4281.4,4281.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757268722458,0.6904,4281.3,4281.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757268722758,2.30854922,4281.3,4281.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757268723762,1.27700116,4281.3,4281.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757268724059,1.27700116,4281.3,4281.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757268724266,1.27700116,4281.3,4281.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757268724762,1.27700116,4281.3,4281.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757268725060,0.6904,4281.3,4281.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757268733363,0.4948,4281.3,4281.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757268733657,3.2078,4281.5,4281.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757268733964,0.4968,4281.7,4281.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757268734261,1.08715321,4281.7,4281.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757268734863,1.28455321,4281.7,4281.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757268736766,1.28455321,4281.7,4281.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757268737256,1.28455321,4281.7,4281.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757268737459,1.28455321,4281.7,4281.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757268741972,1.28455321,4281.7,4281.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757268752377,1.28455321,4281.7,4281.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757268753577,1.28455321,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268753979,1.28455321,4281.7,4281.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757268754880,1.28455321,4281.7,4281.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757268755375,1.28455321,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268756380,1.28455321,4281.7,4281.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757268756777,1.28455321,4281.7,4281.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1757268758081,1.28431856,4281.7,4281.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1757268761277,1.28431856,4281.7,4281.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757268770589,1.28431856,4281.7,4281.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757268771289,1.28431856,4281.7,4281.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1757268777195,1.28431856,4281.7,4281.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757268807923,1.28431856,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268808224,2.54925955,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268808526,2.78325955,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268809820,2.54970955,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268810637,5.75750955,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268813427,5.75750955,4281.7,4281.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757268815235,4.72611856,4281.7,4281.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757268815537,5.75750955,4281.7,4281.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757268821039,5.75750955,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268823044,5.52350955,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268823243,5.75750955,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268823445,4.72611856,4281.7,4281.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757268828350,4.72611856,4281.7,4281.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757268830850,4.72611856,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268837960,4.72611856,4281.7,4281.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757268838261,4.72611856,4281.7,4281.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757268839162,4.49211856,4281.7,4281.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757268839360,4.72611856,4281.7,4281.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757268839554,4.136,4281.7,4281.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757268839754,4.7289372,4281.7,4281.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757268844864,4.7289372,4281.7,4281.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757268845677,4.7289372,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268846274,5.76032819,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268847271,2.55252819,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268849168,1.5211372,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268849371,2.55252819,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268849874,5.76032819,4281.7,4281.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757268857285,5.52632819,4281.7,4281.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757268857579,4.7289372,4281.7,4281.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757268857776,4.4949372,4281.7,4281.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757268858177,4.7289372,4281.7,4281.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757268861181,4.4949372,4281.7,4281.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757268861378,4.7289372,4281.7,4281.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757268861579,4.4949372,4281.7,4281.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757268861782,4.7289372,4281.7,4281.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757268862279,4.4949372,4281.7,4281.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757268862483,4.7289372,4281.7,4281.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757268866285,4.4949372,4281.7,4281.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757268867588,4.49474962,4281.7,4281.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757268868989,1.28694962,4281.7,4281.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757268871787,0.59274962,4281.7,4281.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757268871985,3.516,4282.3,4281.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757268872192,3.7198,4282.3,4282.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757268872380,4.31223888,4282.3,4282.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757268873387,4.52343888,4282.3,4282.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757268874195,4.52343888,4282.3,4282.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757268874992,3.931,4282.3,4282.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757268876093,3.931,4282.3,4282.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1757268876392,3.931,4282.3,4282.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757268877997,4.52276913,4282.3,4282.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757268888108,5.82242764,4282.3,4282.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757268888503,9.82242764,4282.3,4281.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757268888699,0.82576913,4282.2,4281.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757268888902,0.59176913,4282.1,4281.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757268889200,0.82576913,4282.0,4281.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757268889407,0.59176913,4281.9,4281.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757268889594,0.234,4281.8,4281.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757268890504,0.234,4281.8,4281.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757268890705,0.234,4281.8,4281.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757268892208,0.234,4281.8,4281.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757268894405,0.234,4281.8,4281.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757268897109,0.82444652,4281.8,4281.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757268897711,0.234,4281.8,4281.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757268902215,4.74145851,4282.3,4281.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757268902412,0.5905744,4282.2,4282.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757268902917,0.5905744,4282.2,4282.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757268903414,0.59057446,4282.2,4282.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757268909717,0.59057446,4282.2,4282.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757268910912,0.59057446,4282.2,4281.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757268910913,0.82410447,4282.2,4281.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757268911223,4.50745851,4281.6,4281.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757268911413,5.33203297,4281.6,4281.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757268912218,5.33203297,4281.6,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757268912219,5.33203297,4281.6,4281.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268912424,0.59057446,4281.5,4281.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268912714,0.59057446,4281.5,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757268912916,0.59057446,4281.5,4281.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268913224,0.59057446,4281.5,4281.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757268913411,0.59057446,4281.5,4281.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268913719,0.59057446,4281.5,4281.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757268914020,0.59057446,4281.5,4281.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757268914218,1.29965851,4281.2,4281.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268914416,5.33203297,4281.2,4280.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268914612,0.59057446,4281.1,4280.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268914812,3.2078,4280.7,4280.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268915016,4.03237446,4280.7,4280.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757268915921,4.03237446,4280.7,4280.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757268918223,3.4418,4280.7,4280.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757268918423,4.47384672,4280.7,4280.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757268925132,4.23984672,4280.7,4280.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757268925325,3.4418,4280.7,4280.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757268926628,3.2078,4281.2,4281.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757268926836,3.4418,4281.2,4281.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757268933136,3.2078,4281.2,4281.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757268933436,3.4418,4281.2,4281.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757268940138,4.03169304,4281.2,4281.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757268942843,3.79769304,4281.2,4281.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757268943039,0.234,4281.9,4281.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268943240,0.234,4282.0,4281.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268943442,0.234,4282.0,4281.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268943744,0.82387184,4282.0,4281.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268946250,0.234,4282.0,4281.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268946945,1.03204672,4282.4,4281.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757268947146,0.81989646,4282.3,4282.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268947341,0.58589646,4282.2,4282.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268947646,0.234,4282.2,4282.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268953756,1.03204672,4282.4,4282.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268953956,1.26604672,4282.4,4282.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268954148,1.26604672,4282.4,4282.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757268954351,1.85157347,4282.4,4282.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757268954548,1.85157347,4282.4,4282.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268954754,1.26604672,4282.4,4282.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268954949,0.58552734,4282.3,4282.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268955154,0.58552734,4282.2,4282.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268962860,0.58552734,4282.2,4282.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757268963060,0.58552734,4282.2,4282.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757268964962,1.03204672,4282.4,4282.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757268965164,0.58582191,4282.3,4282.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757268966261,0.58582191,4282.3,4282.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757268967558,0.00350422,4282.6,4282.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757268967763,0.58948483,4282.6,4282.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268969860,0.00350422,4282.6,4282.5,1.88704672]
["bitfinex-derivatives","ETHF0:USTF0",1757268970059,0.00350422,4282.6,4282.5,2.12055672]
["bitfinex-derivatives","ETHF0:USTF0",1757268970259,3.2078,4283.6,4283.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757268970459,0.58615246,4283.5,4283.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757268970765,0.234,4284.0,4283.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757268970962,0.8200704,4284.0,4283.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757268971673,0.5860704,4284.0,4283.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757268971968,3.2078,4284.1,4284.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268972159,3.79355811,4284.1,4284.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268972466,3.79905811,4284.1,4284.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268972666,3.80455811,4284.1,4284.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268973162,3.2188,4284.1,4284.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268973867,3.2222,4284.1,4284.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757268976465,3.2188,4284.1,4284.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757268976968,3.2188,4284.1,4284.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757268977467,3.4528,4284.1,4284.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757268980762,3.4562,4284.1,4284.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757268984775,3.4528,4284.1,4284.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757268985674,3.4562,4284.1,4284.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757268986574,3.4528,4284.1,4284.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757268986775,3.4528,4284.1,4284.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268991698,3.4528,4284.1,4284.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757268992502,3.4528,4284.1,4284.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757268992798,3.4528,4284.1,4284.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757268994202,0.011,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757268994393,0.2477,4283.8,4283.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757268994699,0.245,4283.8,4283.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757268994901,0.245,4283.8,4283.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757268995497,0.82324034,4283.8,4283.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757268996204,0.82324034,4283.8,4283.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757268996496,0.81774034,4283.8,4283.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757269007607,0.81224034,4283.8,4283.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757269012214,0.57824034,4283.8,4283.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757269013016,0.58364034,4283.8,4283.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757269018117,0.57824034,4283.8,4283.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757269024520,0.57824034,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757269040043,0.58354034,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757269040641,0.57824034,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757269043643,0.58354034,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757269044347,0.57824034,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757269054955,0.0104,4284.6,4284.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757269055148,0.0104,4284.6,4284.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757269055149,0.5940649,4284.6,4284.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757269056056,0.5940649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269057154,0.5888649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269057352,0.5836649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269060762,0.5888649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269061154,0.5940649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269069052,0.5940649,4284.6,4284.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757269069264,0.5973649,4284.6,4284.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757269069457,0.5940649,4284.6,4284.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757269070064,0.5940649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269072879,0.5888649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269074167,0.5836649,4284.6,4284.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269079276,0.0104,4285.1,4285.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757269079480,0.0104,4285.1,4285.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757269079678,0.59305764,4285.1,4285.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757269080380,0.59305764,4285.1,4285.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269085477,0.58785764,4285.1,4285.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757269088283,0.58265764,4285.1,4285.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757269088484,0.58265764,4285.4,4285.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757269088678,0.58265764,4285.4,4285.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757269088879,0.58265764,4285.4,4285.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757269089980,0.58265764,4285.4,4285.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757269094883,0.00558872,4285.5,4285.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757269095088,0.00558872,4285.5,4285.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757269102193,0.01118872,4285.5,4285.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757269103304,0.00558872,4285.5,4285.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757269107508,0.01118872,4285.5,4285.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757269108304,0.60265068,4285.5,4285.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269108505,0.83600068,4285.5,4285.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269108705,0.60265068,4285.5,4285.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269109009,0.0112,4285.3,4285.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757269109200,1.8944693,4285.3,4285.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757269109504,1.8944693,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269110098,1.8909693,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269111211,0.59356196,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269111407,1.8909693,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269112608,1.8909693,4285.3,4285.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757269114815,1.8940693,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269117412,0.59666196,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269117614,1.8940693,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269118506,1.8909693,4285.3,4285.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757269119715,1.8909693,4285.3,4285.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757269131928,0.59356196,4285.3,4285.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757269132124,2.1249693,4285.3,4285.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757269134928,2.1193693,4285.3,4285.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757269137632,0.58236196,4285.3,4285.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757269137832,0.234,4285.4,4285.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757269138132,0.82906795,4285.4,4285.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757269138434,2.08801968,4285.4,4285.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757269139029,2.09371968,4285.4,4285.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757269141339,0.83476795,4285.4,4285.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757269144729,0.58936795,4285.4,4285.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757269144929,0.58936795,4285.4,4285.3,7.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757269145228,0.26506795,4285.4,4285.3,7.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757269146336,0.00558872,4285.5,4285.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757269146530,0.00558872,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269151436,0.22068872,4285.5,4285.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757269151645,0.22068872,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269151944,0.43278872,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269152140,0.74628872,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269157247,1.33270621,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269159849,1.33271406,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269162454,1.33271406,4285.5,4285.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757269162643,1.33271406,4285.5,4285.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757269164455,2.36249758,4285.5,4285.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757269164655,1.01921406,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269165852,1.33271406,4285.5,4285.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269168052,0.7407,4285.3,4285.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269168259,2.35690886,4285.3,4285.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269168553,0.4272,4284.9,4284.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757269169152,0.7407,4284.9,4284.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757269169956,1.77048352,4284.9,4284.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757269172969,1.45698352,4284.9,4284.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757269173370,1.45698352,4284.9,4284.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269173371,1.77048352,4284.9,4284.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757269173564,2.59140803,4284.9,4284.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269173759,0.3135,4284.0,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269174069,1.77048352,4283.8,4283.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757269174274,1.77048352,4283.8,4283.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757269175862,1.77048352,4283.8,4283.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757269178373,1.77048352,4283.8,4283.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757269178674,0.7407,4283.8,4283.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269178875,1.44398352,4283.4,4283.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757269179072,1.74578352,4283.4,4283.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757269179966,1.74578352,4283.4,4283.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269180164,1.74578352,4283.4,4283.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757269180564,0.3018,4283.3,4283.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757269180770,1.74578352,4283.1,4283.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757269181171,1.74578352,4283.1,4283.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757269183480,1.74578352,4283.1,4283.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757269184081,1.74578352,4283.1,4283.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757269184279,1.97978352,4283.1,4283.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757269187377,1.97978352,4283.1,4283.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757269195086,1.97978352,4283.1,4283.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269198480,0.234,4283.5,4283.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269198686,3.2078,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269199086,3.4237,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269200684,3.2078,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269201190,3.4237,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269202394,4.01333886,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269204294,4.31513886,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269204796,4.51343886,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269205995,5.54322238,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269207800,5.04312238,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269208295,5.55902238,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269213496,5.79302238,4283.7,4283.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757269214499,5.79302238,4283.7,4283.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757269214500,5.79302238,4283.7,4283.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757269214699,1.43298352,4283.2,4282.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757269214903,0.717,4283.0,4282.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757269215698,0.717,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269215909,2.43984496,4283.0,4282.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269216204,0.717,4282.5,4282.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757269217905,0.717,4282.5,4282.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757269218205,0.717,4282.5,4282.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757269226304,0.717,4282.5,4282.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757269227205,2.01615706,4282.5,4282.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757269227605,2.60010715,4282.5,4282.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757269228405,2.01615706,4282.5,4282.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757269229212,2.12525706,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269229509,0.717,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269230112,0.717,4282.4,4282.3,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757269231507,0.717,4282.4,4282.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757269236813,0.717,4282.4,4282.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757269238219,0.717,4282.4,4282.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757269238717,0.717,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269244729,0.4032,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269249633,0.2011,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269250425,0.78592761,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269254629,0.58482761,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269257638,0.78592761,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269258334,0.58482761,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269260334,0.78592761,4282.4,4282.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757269260636,0.78592761,4282.4,4282.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757269260938,1.30692761,4282.4,4282.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757269261139,1.54044761,4282.4,4282.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757269261938,1.30692761,4282.4,4282.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757269262138,2.02125706,4282.2,4282.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757269262334,2.60608467,4282.2,4282.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757269262538,2.84008467,4282.2,4282.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757269264541,2.84008467,4282.2,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269264744,1.30692761,4282.1,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269264947,1.30692761,4282.1,4282.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757269265141,1.30692761,4282.1,4282.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757269266033,0.119,4281.5,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269266238,2.02655706,4281.2,4281.1,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757269266646,2.02655706,4281.2,4281.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757269267645,2.02655706,4281.2,4281.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757269268143,2.02655706,4281.2,4281.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757269270040,2.61102089,4281.2,4281.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757269275843,2.61102089,4281.2,4281.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757269276050,2.84502089,4281.2,4281.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757269276445,2.26055706,4281.2,4281.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757269284362,1.99330229,4281.2,4281.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757269286471,2.58277976,4281.2,4281.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757269295185,2.58277976,4281.2,4281.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757269298381,2.58490031,4281.2,4281.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757269313801,2.58490031,4281.2,4280.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757269314002,1.73790229,4280.9,4280.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757269314203,2.56350031,4280.9,4280.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1757269314397,2.56350031,4280.9,4280.8,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1757269314791,2.56350031,4280.9,4280.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757269314996,2.56350031,4280.9,4280.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757269316105,2.56350031,4280.9,4280.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757269319704,2.56350031,4280.9,4280.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1757269319904,0.706,4280.7,4280.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757269320099,1.29759802,4280.7,4280.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757269320706,1.29759802,4280.7,4280.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757269321308,1.29759802,4280.7,4280.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757269321810,1.29759802,4280.7,4280.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757269325611,1.29759802,4280.7,4280.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757269326005,1.29759802,4280.7,4280.6,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757269326205,1.29759802,4280.7,4280.6,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757269328418,1.10129802,4280.7,4280.6,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757269330018,1.30049802,4280.7,4280.6,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757269331918,1.30049802,4280.7,4280.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757269334327,1.30049802,4280.7,4280.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757269334720,0.1226,4280.0,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269334920,0.1226,4280.0,4279.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757269334921,1.73750229,4279.9,4279.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757269335228,1.73750229,4279.9,4279.8,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757269335623,1.73750229,4279.9,4279.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757269335831,2.32639364,4279.9,4279.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757269336030,2.32639364,4279.9,4279.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757269337229,2.32639364,4279.9,4279.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757269337439,1.73750229,4279.6,4279.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757269337733,1.73750229,4279.6,4279.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269338730,1.73750229,4279.6,4279.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757269339427,1.73750229,4279.6,4279.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269341423,0.3075,4279.9,4279.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757269341731,0.3075,4279.9,4279.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269341932,0.5064,4279.9,4279.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269342122,0.7056,4279.9,4279.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269344626,0.5064,4279.9,4279.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269350539,0.3075,4279.9,4279.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269350838,0.5064,4279.9,4279.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269354845,0.3075,4279.9,4279.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757269355039,0.2984,4280.2,4279.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757269355237,1.29774007,4280.2,4280.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757269355544,1.29774007,4280.2,4280.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757269356039,0.2984,4280.4,4280.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757269356342,3.2078,4280.7,4280.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757269356643,0.5119,4280.6,4280.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269357546,0.7101,4280.6,4280.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757269357747,0.1263,4280.5,4280.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757269357948,0.7101,4280.3,4280.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269361042,0.2984,4280.6,4280.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757269361249,0.7101,4280.9,4280.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757269361548,1.29795201,4280.9,4280.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757269369046,1.29795201,4280.9,4280.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269369354,0.7101,4280.9,4280.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269372549,0.2984,4281.3,4280.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757269372854,0.5119,4281.3,4281.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269373650,0.7101,4281.3,4281.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269374649,0.7101,4281.3,4281.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757269375857,0.7101,4281.3,4281.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757269377258,0.7101,4281.3,4281.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757269377760,0.7101,4281.3,4281.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757269378760,0.7101,4281.3,4281.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269380255,0.5119,4281.3,4281.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269383064,0.7101,4281.3,4281.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757269385760,0.7101,4281.3,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269385761,0.6949,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269385966,0.6949,4281.1,4281.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757269386657,0.6949,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269386858,0.6949,4281.1,4281.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269387059,0.4014,4280.9,4280.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757269387366,1.99556175,4280.9,4280.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269388262,1.70206175,4280.9,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269388468,0.6949,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269389370,0.6949,4280.6,4280.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269389371,0.1225,4280.5,4280.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269389662,0.6949,4280.4,4280.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269390766,0.6949,4279.9,4279.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757269390967,0.6949,4279.9,4279.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757269391762,0.6949,4279.9,4279.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757269391962,0.6949,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269392162,0.6949,4279.9,4279.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757269392462,0.6949,4279.9,4279.8,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757269392662,0.6949,4279.9,4279.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757269393869,0.6949,4279.9,4279.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757269395266,0.6949,4279.9,4279.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757269395667,0.6949,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269396767,0.6949,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269397962,0.6949,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269398172,0.4999,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269403676,0.2935,4280.4,4279.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757269403877,0.2935,4280.4,4280.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757269403878,0.92854,4280.4,4280.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757269404077,0.6949,4280.4,4280.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757269406384,1.7271017,4280.4,4280.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757269407584,1.7271017,4280.4,4279.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757269407783,1.4336017,4280.0,4279.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757269408080,1.8496017,4280.0,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269408277,0.2935,4279.9,4279.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757269408478,0.6949,4279.9,4279.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757269408780,0.6949,4279.9,4279.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757269408980,0.6949,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269410789,0.6949,4279.9,4279.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757269410982,0.6949,4279.9,4279.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757269411382,0.6949,4279.9,4279.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757269411890,0.6949,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269420090,0.4999,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269423292,0.2935,4279.9,4279.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757269423496,1.3541017,4280.0,4279.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757269423795,1.94215614,4280.0,4279.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269425198,2.14475614,4280.0,4279.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269426004,0.90995444,4280.0,4279.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269426197,0.58805444,4280.0,4279.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757269426392,1.7907017,4280.6,4280.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269426691,2.379399,4280.6,4280.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269433604,2.578899,4280.6,4280.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269434803,2.578899,4280.6,4280.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757269436794,2.578899,4280.6,4280.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269437889,2.344899,4280.6,4280.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269438096,0.3219,4280.9,4280.5,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1757269438391,0.5245,4280.9,4280.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269438600,1.11289129,4280.9,4280.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269439301,2.14509299,4280.9,4280.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269440702,2.34459299,4280.9,4280.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269441306,1.7562017,4280.9,4280.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757269443104,1.7562017,4280.9,4280.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757269443704,1.7562017,4280.9,4280.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757269444906,0.7289,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269445093,0.7289,4280.4,4280.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757269445298,0.7289,4280.4,4280.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1757269445497,0.5287,4280.4,4280.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1757269445693,0.5287,4280.4,4280.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757269446493,0.7289,4280.4,4280.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757269450102,0.7289,4280.4,4280.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757269450308,0.7289,4280.4,4280.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757269451401,0.5287,4280.4,4280.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757269452910,0.5287,4280.4,4280.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757269457009,0.7289,4280.4,4280.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757269458399,0.7289,4280.4,4280.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757269458912,0.7289,4280.4,4280.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757269464719,0.5287,4280.4,4280.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757269465714,0.3227,4280.4,4280.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757269467313,0.5287,4280.4,4280.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757269478626,3.2078,4281.3,4280.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757269478627,0.2941,4281.2,4280.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757269478824,0.58898278,4281.1,4281.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757269479024,0.58898278,4281.1,4281.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757269479332,0.2941,4281.4,4281.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757269479527,0.2941,4281.2,4281.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757269479728,0.88274628,4281.2,4281.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757269480527,0.2941,4281.2,4281.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757269480930,0.4904,4281.2,4281.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757269485444,0.7028,4281.2,4281.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757269485643,0.7028,4281.2,4281.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757269486242,0.7028,4281.2,4281.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757269489150,0.7028,4281.2,4281.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757269489348,0.7028,4281.2,4281.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757269489850,0.7028,4281.2,4281.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757269491655,0.7028,4281.2,4281.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269492147,0.7028,4281.2,4281.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757269492448,0.7028,4281.2,4281.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757269501161,0.1228,4281.0,4280.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757269501461,0.8256,4281.0,4280.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757269502558,0.4904,4281.0,4280.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757269512470,0.7055,4281.0,4280.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757269513374,0.8322,4281.0,4280.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757269513871,0.8322,4281.0,4280.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757269519583,0.7055,4281.0,4280.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757269521177,0.8322,4281.0,4280.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757269522287,0.7055,4281.0,4280.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757269523080,0.7055,4281.0,4280.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757269523282,0.7055,4281.0,4280.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757269523878,1.06579001,4281.0,4280.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757269524080,1.06579001,4281.0,4280.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269524278,1.72728529,4280.8,4280.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269524476,2.62179374,4280.8,4280.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269524676,0.7339,4280.7,4280.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757269526074,0.7339,4280.7,4280.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757269526274,0.7339,4280.7,4280.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757269527080,0.427,4280.7,4280.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757269527686,0.7339,4280.7,4280.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757269528282,1.76587846,4280.7,4280.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757269540893,1.76587846,4280.7,4280.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757269541391,1.76587846,4280.7,4280.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757269541594,1.76587846,4280.7,4280.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269541895,1.76587846,4280.7,4280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757269542295,1.76587846,4280.7,4280.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757269543095,1.76587846,4280.7,4280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757269543797,1.76587846,4280.7,4280.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269546592,1.76587846,4280.7,4280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757269546988,1.76587846,4280.7,4280.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757269549690,1.76587846,4280.7,4280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757269553301,2.35479362,4280.7,4280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757269554301,1.76587846,4280.7,4280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757269554505,1.76587846,4280.7,4280.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757269556102,0.6992,4280.6,4280.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757269557507,0.6992,4280.6,4280.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757269559513,0.6992,4280.6,4280.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757269560817,0.6992,4280.6,4280.5,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757269562412,0.6992,4280.6,4280.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757269562618,0.6992,4280.6,4280.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757269563214,0.6992,4280.6,4280.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757269563412,0.6992,4280.6,4280.5,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757269566820,0.5005,4280.6,4280.5,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757269568521,0.4052,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269568723,1.74357846,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269568924,2.33225841,4280.4,4280.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269569220,1.74357846,4280.1,4280.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757269569723,1.74357846,4280.1,4280.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757269571524,1.74357846,4280.1,4280.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757269573611,1.74357846,4280.1,4280.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757269574721,0.5077,4280.1,4280.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757269575918,1.03197846,4280.3,4280.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757269576123,0.3064,4280.2,4280.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757269576425,0.5077,4280.2,4280.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757269584525,0.7116,4280.2,4280.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757269590232,0.1238,4280.0,4279.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757269590530,0.1238,4280.0,4279.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757269590732,0.8354,4280.0,4279.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757269591735,0.7116,4280.0,4279.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757269594536,0.5077,4280.0,4279.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757269597841,0.8344,4280.0,4279.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757269598137,0.8344,4280.0,4279.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757269598335,0.8344,4280.0,4279.9,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757269599328,0.8344,4280.0,4279.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757269600146,0.8344,4280.0,4279.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757269601442,0.8344,4280.0,4279.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757269601939,0.8344,4280.0,4279.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757269602131,1.42129053,4280.0,4279.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757269604538,1.42129053,4280.0,4279.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757269607342,0.8344,4280.0,4279.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757269615846,0.8344,4280.0,4279.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757269616149,0.7379,4279.8,4279.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757269616349,0.7379,4279.8,4279.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757269616551,0.7379,4279.8,4279.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757269621957,0.5242,4279.8,4279.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757269631258,0.5092,4280.4,4280.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269631558,0.5863198,4280.5,4280.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757269631762,0.5863198,4280.4,4280.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757269631954,0.5863198,4280.4,4280.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757269632260,1.30056221,4280.7,4280.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757269632461,0.3134,4280.5,4280.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757269632662,0.3134,4280.5,4280.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269632853,0.89959147,4280.5,4280.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269633053,1.09539147,4280.5,4280.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269633254,1.42839147,4280.5,4280.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757269633854,1.42839147,4280.5,4280.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269637763,1.42839147,4280.5,4280.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757269637764,0.7187,4280.3,4280.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269637970,0.7187,4279.8,4279.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757269638262,2.01926221,4279.8,4279.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757269644168,3.2078,4280.3,4279.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757269644467,1.09492015,4280.2,4280.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269644670,1.30442015,4280.2,4280.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269645874,1.30442015,4280.2,4280.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757269646377,0.99102015,4280.2,4279.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757269646673,0.234,4280.3,4279.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757269646674,0.7187,4279.9,4279.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757269648281,1.75101581,4279.9,4279.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757269652281,1.75101581,4279.9,4279.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757269652476,1.75101581,4279.9,4279.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269664095,1.54151581,4279.9,4279.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269664684,1.74591581,4279.9,4279.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757269669897,1.74591581,4279.9,4279.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757269672995,1.74591581,4279.9,4279.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757269673696,1.76211581,4279.9,4279.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757269680300,1.76211581,4279.9,4279.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757269680501,1.44871581,4279.9,4279.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757269680802,0.7203,4279.7,4279.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757269682898,0.7203,4279.7,4279.6,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757269684403,0.7203,4279.7,4279.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757269684607,0.7203,4279.7,4279.6,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757269687207,0.7203,4279.7,4279.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757269688104,0.7203,4279.7,4279.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757269688605,0.7203,4279.7,4279.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269689006,0.7203,4279.7,4279.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757269689398,0.7203,4279.7,4279.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757269691506,0.7203,4279.7,4279.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757269693101,0.7203,4279.7,4279.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757269713426,0.7203,4279.7,4279.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757269713724,0.7203,4279.7,4279.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757269719439,0.7203,4279.7,4279.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757269719835,0.1235,4279.5,4279.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757269720040,0.7317,4279.1,4279.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757269721744,0.1235,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269721937,0.8552,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269725838,0.8552,4279.0,4278.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757269728047,0.8552,4279.0,4278.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757269729047,0.8552,4279.0,4278.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757269729742,0.8552,4279.0,4278.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757269732846,0.8552,4279.0,4278.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757269741449,0.7317,4278.6,4278.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757269741755,0.7317,4278.6,4278.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757269742251,0.7317,4278.6,4278.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757269744851,0.7317,4278.6,4278.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757269745149,0.8538,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269745342,0.8538,4278.5,4278.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757269745953,0.8538,4278.5,4278.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757269746356,0.8538,4278.5,4278.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757269748048,1.30079083,4278.4,4278.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757269748244,2.02729083,4278.4,4278.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757269748447,0.1273,4278.0,4277.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757269748650,0.8538,4278.0,4277.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757269748954,0.8538,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269749948,0.7265,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269757463,0.5318,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269759458,0.3204,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269764567,0.5318,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269764868,0.8538,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269765064,0.7265,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269766669,0.8538,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269767069,0.7265,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269767270,0.5318,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269767968,1.83419083,4278.5,4278.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757269768168,2.06792083,4278.5,4278.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757269768368,2.06792083,4278.5,4278.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757269768571,2.15459083,4278.5,4278.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757269769074,2.7380999,4278.5,4278.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757269769774,2.7380999,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269769961,1.83419083,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269770272,0.2114,4278.0,4277.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757269770774,0.2114,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269771070,0.3204,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269772569,0.5318,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269773775,0.7265,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269779082,0.5318,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269781081,0.7268,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269788098,0.848,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269788898,0.7268,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269791499,0.5318,4278.0,4277.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757269791799,0.5318,4278.0,4277.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757269791993,0.7268,4278.0,4277.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757269792295,0.848,4278.0,4277.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757269794101,1.88107123,4278.0,4277.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757269795202,1.75987123,4278.0,4277.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757269797607,1.88107123,4278.0,4277.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757269805010,3.5111,4278.4,4277.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757269805216,0.2146,4278.3,4278.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757269805515,0.5179,4278.3,4278.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757269807415,0.7147,4278.3,4278.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757269811520,1.74777123,4278.3,4278.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757269819726,1.44447123,4278.3,4278.0,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757269819931,0.7147,4278.1,4278.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757269820328,0.7147,4278.1,4277.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269820527,0.1193,4278.0,4277.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757269820730,1.56377123,4278.0,4277.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757269820926,1.56377123,4278.0,4277.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757269821226,1.56377123,4278.0,4277.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757269821227,0.834,4277.5,4277.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757269821433,0.7147,4277.5,4277.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757269821621,0.7147,4277.5,4277.4,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1757269822135,0.5179,4277.5,4277.4,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1757269822725,0.3033,4277.5,4277.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757269823123,1.15237123,4278.0,4277.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757269823429,1.56377123,4278.0,4277.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757269824030,1.86707123,4278.0,4277.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757269825940,0.834,4278.0,4277.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757269826141,1.86707123,4278.0,4277.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757269827940,1.86707123,4278.0,4277.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757269829641,1.86707123,4278.0,4277.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757269831737,1.86707123,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757269831942,1.56377123,4278.0,4277.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757269832141,0.7147,4277.9,4277.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757269835049,0.7147,4277.9,4277.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757269837343,0.7147,4277.9,4277.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757269840451,0.7147,4277.9,4277.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757269852273,3.2078,4278.4,4277.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757269852465,1.09826862,4278.3,4278.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269852766,4.71137012,4278.9,4278.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757269852962,5.50101236,4278.9,4278.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757269853161,5.50101236,4278.9,4278.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757269853468,0.7151,4278.7,4278.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757269856465,0.7151,4278.7,4278.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269856967,3.2078,4279.4,4278.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757269857163,0.3103,4279.3,4279.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269857462,3.5181,4279.4,4279.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757269857667,3.5181,4279.4,4279.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269857668,3.7197,4279.4,4279.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269858069,0.5119,4279.4,4279.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269859071,0.1193,4280.0,4279.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757269859272,0.5119,4279.9,4279.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269859570,0.7151,4279.9,4279.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757269872276,0.2948,4279.8,4279.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757269872575,1.99977012,4279.4,4279.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757269872768,1.99977012,4279.4,4279.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757269872969,1.25676457,4281.6,4279.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1757269873170,0.1273,4282.0,4281.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757269873171,0.58302765,4281.5,4281.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757269873371,0.58302765,4281.5,4280.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1757269873372,0.2948,4282.4,4281.4,4.93016012]
["bitfinex-derivatives","ETHF0:USTF0",1757269873577,3.2078,4282.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269873773,0.2948,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269873972,4.50977012,4283.3,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269874174,0.2948,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269874874,0.1273,4282.5,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269875775,0.3343,4282.5,4282.2,0.28645531]
["bitfinex-derivatives","ETHF0:USTF0",1757269875972,0.2948,4282.4,4282.3,0.28645531]
["bitfinex-derivatives","ETHF0:USTF0",1757269877079,0.2948,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269877278,0.2948,4282.4,4282.2,0.28598469]
["bitfinex-derivatives","ETHF0:USTF0",1757269877484,0.2948,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269877775,0.5018,4282.4,4282.2,0.28600214]
["bitfinex-derivatives","ETHF0:USTF0",1757269877976,0.5018,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269878175,0.5018,4282.4,4282.2,0.28600213]
["bitfinex-derivatives","ETHF0:USTF0",1757269878379,0.5018,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269878579,0.5018,4282.4,4282.2,0.28585668]
["bitfinex-derivatives","ETHF0:USTF0",1757269878779,0.5018,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269878967,0.5018,4282.4,4282.2,0.28585668]
["bitfinex-derivatives","ETHF0:USTF0",1757269879174,0.5018,4282.4,4282.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269880073,0.5018,4282.4,4282.2,1.30197012]
["bitfinex-derivatives","ETHF0:USTF0",1757269880274,0.2948,4282.3,4282.2,1.30197012]
["bitfinex-derivatives","ETHF0:USTF0",1757269880474,0.5018,4282.3,4282.2,1.30197012]
["bitfinex-derivatives","ETHF0:USTF0",1757269882279,0.5018,4282.3,4282.2,1.58763094]
["bitfinex-derivatives","ETHF0:USTF0",1757269883081,0.5018,4282.3,4282.2,1.30197012]
["bitfinex-derivatives","ETHF0:USTF0",1757269884477,0.6978,4282.3,4282.0,4.57977012]
["bitfinex-derivatives","ETHF0:USTF0",1757269884679,0.6978,4282.1,4282.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757269884980,0.6978,4282.1,4282.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757269885284,0.6978,4282.1,4282.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757269890393,0.6978,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269890589,0.403,4281.9,4281.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269890794,0.6978,4281.9,4281.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757269891686,0.6978,4281.9,4281.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269892087,0.403,4281.9,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269892287,0.6978,4281.9,4281.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269892491,0.403,4281.9,4281.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269892689,0.6978,4281.9,4281.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757269898191,0.6978,4281.9,4281.8,0.53136194]
["bitfinex-derivatives","ETHF0:USTF0",1757269898393,0.6978,4281.9,4281.8,0.29436194]
["bitfinex-derivatives","ETHF0:USTF0",1757269898594,0.6978,4281.9,4281.8,0.53136194]
["bitfinex-derivatives","ETHF0:USTF0",1757269902995,0.6978,4281.9,4281.8,0.29436194]
["bitfinex-derivatives","ETHF0:USTF0",1757269903198,0.6978,4281.9,4281.8,0.53036194]
["bitfinex-derivatives","ETHF0:USTF0",1757269903695,0.6978,4281.9,4281.8,0.29436194]
["bitfinex-derivatives","ETHF0:USTF0",1757269903897,0.6978,4281.9,4281.8,0.53180117]
["bitfinex-derivatives","ETHF0:USTF0",1757269905502,0.6978,4281.9,4281.8,0.29580117]
["bitfinex-derivatives","ETHF0:USTF0",1757269905708,0.6978,4281.9,4281.8,0.53180117]
["bitfinex-derivatives","ETHF0:USTF0",1757269910207,1.25952068,4281.9,4281.8,0.29580117]
["bitfinex-derivatives","ETHF0:USTF0",1757269911005,1.25952068,4281.9,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269911205,1.73519408,4281.7,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269911406,2.29691476,4281.7,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269911607,0.3991,4281.4,4281.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269911808,0.7039,4281.4,4281.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269915009,0.7039,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269915205,0.7039,4281.4,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269922414,0.7039,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269922617,0.7039,4281.4,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269931829,0.7039,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269932029,0.7039,4281.4,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269932431,0.7039,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269932630,0.7039,4281.4,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269932818,0.7039,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269933023,0.7039,4281.4,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269935531,0.7039,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269935731,1.73519408,4281.4,4281.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757269936629,1.73519408,4281.4,4281.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269939632,0.56036959,4281.3,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269939833,0.4201,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269940029,0.7308,4280.6,4280.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757269942427,0.7308,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269943935,0.1192,4280.5,4280.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269944137,0.7308,4280.3,4280.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757269949436,0.3107,4280.2,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269949632,0.4201,4280.3,4279.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757269949633,0.1192,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269949832,0.85,4279.5,4279.4,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757269951433,0.85,4279.5,4279.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757269951641,0.85,4279.5,4279.4,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757269952030,0.85,4279.5,4279.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757269952236,0.85,4279.5,4279.4,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757269952538,0.85,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269954137,1.88129408,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269954345,0.7308,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269954542,0.7308,4278.9,4278.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757269954742,0.3107,4278.9,4278.8,4.76879408]
["bitfinex-derivatives","ETHF0:USTF0",1757269955536,0.5207,4278.9,4278.8,4.76879408]
["bitfinex-derivatives","ETHF0:USTF0",1757269955936,0.5207,4278.9,4278.8,4.69889408]
["bitfinex-derivatives","ETHF0:USTF0",1757269956336,0.5207,4278.9,4278.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757269956843,0.7295,4278.9,4278.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757269958043,0.7295,4278.9,4278.8,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757269958344,0.7295,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269958544,0.7295,4278.9,4278.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757269961547,0.7295,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757269964141,0.7295,4278.9,4278.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757269969045,0.7295,4278.9,4278.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757269970042,0.2075,4278.2,4278.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757269970351,0.5257,4278.2,4278.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757269970543,0.7345,4278.2,4278.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757269971142,0.7345,4278.2,4278.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757269975653,0.7345,4278.2,4278.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757269985659,0.7345,4278.2,4278.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757269986750,3.3258,4278.5,4278.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757269986951,3.2078,4278.5,4278.4,1.59538047]
["bitfinex-derivatives","ETHF0:USTF0",1757269987561,3.2078,4278.5,4278.4,1.82911047]
["bitfinex-derivatives","ETHF0:USTF0",1757269987757,0.3081,4278.8,4278.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757269988066,0.3081,4278.8,4278.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757269989566,0.5114,4278.8,4278.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757269989764,0.7061,4278.8,4278.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757269994474,0.1266,4278.5,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757269994665,0.7061,4278.3,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757269994867,0.7061,4278.3,4278.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757269995066,0.3081,4278.3,4278.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757269995673,0.7061,4278.3,4278.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757269996174,0.7061,4278.3,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757269996372,0.7061,4277.9,4277.8,1.78505525]
["bitfinex-derivatives","ETHF0:USTF0",1757269996574,0.7061,4277.9,4277.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757269996976,0.7061,4277.9,4277.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757269997374,0.5114,4277.9,4277.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757269997670,0.7061,4277.9,4277.8,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757269997973,0.7061,4277.8,4277.7,1.67295525]
["bitfinex-derivatives","ETHF0:USTF0",1757269998172,0.7061,4277.8,4277.7,1.90795525]
["bitfinex-derivatives","ETHF0:USTF0",1757269998368,0.7061,4277.8,4277.7,2.02005525]
["bitfinex-derivatives","ETHF0:USTF0",1757269998569,0.7061,4277.8,4277.7,2.13215525]
["bitfinex-derivatives","ETHF0:USTF0",1757269999969,0.7061,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757269999970,0.5114,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270001283,0.3081,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270001483,0.5114,4277.8,4277.7,2.13215525]
["bitfinex-derivatives","ETHF0:USTF0",1757270001981,0.7061,4277.8,4277.7,1.89715525]
["bitfinex-derivatives","ETHF0:USTF0",1757270002184,0.7061,4277.8,4277.7,2.13215525]
["bitfinex-derivatives","ETHF0:USTF0",1757270002785,0.5114,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270002978,0.3081,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270003382,0.5114,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270003682,0.5114,4277.8,4277.7,1.89715525]
["bitfinex-derivatives","ETHF0:USTF0",1757270003874,0.5114,4277.8,4277.7,2.13215525]
["bitfinex-derivatives","ETHF0:USTF0",1757270005482,0.5114,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270005780,0.3081,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270006182,0.5114,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270006384,0.5114,4277.8,4277.7,2.13215525]
["bitfinex-derivatives","ETHF0:USTF0",1757270007286,0.5114,4277.8,4277.7,1.89715525]
["bitfinex-derivatives","ETHF0:USTF0",1757270007477,0.5114,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270007776,0.3081,4277.8,4277.7,2.20225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270009379,0.3081,4277.8,4277.7,1.70225525]
["bitfinex-derivatives","ETHF0:USTF0",1757270009582,0.1266,4278.0,4277.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270009583,0.4347,4278.0,4277.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270009881,0.4347,4278.0,4277.7,1.40795525]
["bitfinex-derivatives","ETHF0:USTF0",1757270009882,0.4347,4278.0,4277.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757270010783,0.638,4278.0,4277.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757270010984,0.638,4278.0,4277.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757270011184,0.8327,4278.0,4277.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757270013986,0.8327,4278.0,4277.9,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757270014181,0.8327,4278.0,4277.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757270016090,0.8327,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270016287,0.8327,4278.0,4277.7,1.17295525]
["bitfinex-derivatives","ETHF0:USTF0",1757270016595,0.7458,4277.9,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270016778,0.7458,4277.9,4277.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757270016982,0.7458,4277.9,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270020505,0.3194,4277.8,4277.7,1.17295525]
["bitfinex-derivatives","ETHF0:USTF0",1757270020800,0.3194,4277.7,4277.6,1.24305525]
["bitfinex-derivatives","ETHF0:USTF0",1757270020993,0.7458,4277.7,4277.6,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270022504,0.7458,4277.7,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270022799,0.7458,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270024701,0.7458,4277.4,4277.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757270026098,0.3194,4277.4,4277.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757270029300,0.532,4277.4,4277.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757270029505,0.532,4277.4,4277.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757270031111,0.532,4277.4,4277.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757270031406,0.532,4277.4,4277.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757270031602,0.4264,4277.4,4277.1,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757270031799,0.7458,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270031994,0.7458,4277.4,4277.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757270032205,0.7458,4277.4,4277.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757270040208,0.3194,4277.4,4277.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757270040610,0.532,4277.4,4277.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757270040911,0.532,4277.4,4277.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757270042711,0.7458,4277.4,4277.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757270042907,0.7458,4277.4,4277.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757270043108,0.7458,4277.4,4277.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757270052918,0.532,4277.4,4277.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757270053122,0.1266,4278.0,4277.3,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757270053327,0.5315,4278.0,4277.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757270053620,0.5315,4278.0,4277.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757270054524,0.5315,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270054718,0.5315,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270055121,0.8281,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270056124,0.8281,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270056430,0.7015,4277.9,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270056719,0.7015,4277.9,4277.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757270057727,0.7015,4277.9,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270061028,0.7015,4277.9,4277.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757270061328,0.7015,4277.9,4277.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757270062325,0.7015,4277.9,4277.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757270062529,0.7015,4277.9,4277.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757270064028,0.4998,4277.9,4277.8,2.00128765]
["bitfinex-derivatives","ETHF0:USTF0",1757270064629,0.7015,4277.9,4277.8,2.00128765]
["bitfinex-derivatives","ETHF0:USTF0",1757270066832,0.1266,4278.5,4277.8,1.68958765]
["bitfinex-derivatives","ETHF0:USTF0",1757270067032,3.2078,4279.3,4278.3,4.97408765]
["bitfinex-derivatives","ETHF0:USTF0",1757270067233,0.7015,4278.9,4278.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757270067428,0.7015,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270070031,0.1198,4278.5,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270070235,0.7015,4278.4,4278.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757270070436,0.7015,4278.4,4278.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757270070633,0.7015,4278.4,4278.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1757270070832,0.4998,4278.4,4278.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1757270073340,0.4998,4278.4,4278.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757270077938,0.7015,4278.4,4278.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757270080346,0.7015,4278.4,4278.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270080534,0.7015,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270084742,0.7015,4278.4,4278.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757270085247,0.7015,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270085946,0.7015,4278.4,4278.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757270088246,0.2966,4278.4,4278.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757270088443,0.3022,4278.7,4278.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757270088655,3.9061,4278.8,4278.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757270091546,0.6983,4278.8,4278.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757270095443,0.6983,4278.8,4278.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757270097050,0.6983,4278.8,4278.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757270097553,0.6983,4278.8,4278.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757270102856,0.6983,4278.8,4278.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757270103351,0.6983,4278.8,4278.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757270103656,0.6983,4278.8,4278.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757270104455,0.6983,4278.8,4278.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757270104757,0.6983,4278.8,4278.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757270106760,0.6983,4278.8,4278.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757270107562,0.6983,4278.8,4278.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757270107959,0.6983,4278.8,4278.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757270108163,0.6983,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270108552,0.6983,4278.8,4278.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757270108754,0.6983,4278.8,4278.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757270109060,0.6983,4278.8,4278.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757270113863,0.6983,4278.8,4278.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757270114063,0.6983,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270114266,8.13981,4278.8,4278.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270114459,1.70477108,4278.6,4278.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270114654,2.58288457,4278.6,4278.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270114864,0.4313,4278.5,4278.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270115061,0.7074,4278.1,4278.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270115264,0.2077,4277.6,4277.5,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1757270115559,0.5117,4277.6,4277.5,34.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757270116158,0.5117,4277.6,4277.5,33.903]
["bitfinex-derivatives","ETHF0:USTF0",1757270116362,0.4034,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270116565,0.7074,4277.4,4277.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757270117365,0.7074,4277.4,4277.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757270118468,0.7074,4277.4,4277.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757270118664,0.7074,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270119561,0.7074,4277.4,4277.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757270120865,0.7074,4277.4,4277.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757270121172,0.7074,4277.4,4277.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270122163,0.4034,4277.4,4277.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757270122367,0.7074,4277.3,4277.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757270122766,0.7074,4277.3,4277.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757270124760,0.7074,4277.3,4277.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757270124957,0.7074,4277.3,4277.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757270131173,0.7074,4277.3,4277.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270135779,0.7074,4277.3,4277.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757270136280,0.7074,4277.3,4277.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757270136877,0.7074,4277.3,4277.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757270137774,0.7074,4277.3,4276.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270137975,0.7074,4277.3,4277.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757270139974,0.7074,4277.3,4277.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757270141678,0.7074,4277.3,4277.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757270141886,0.1273,4277.5,4277.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757270141887,1.72913502,4277.1,4277.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757270144979,1.72913502,4277.1,4277.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757270145581,1.72913502,4277.1,4277.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757270153893,0.6956,4277.1,4277.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757270160194,1.72913502,4277.1,4277.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757270160593,1.72913502,4277.1,4277.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757270167195,1.43283502,4277.1,4276.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757270167395,0.432,4277.0,4276.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757270167595,0.7221,4276.9,4276.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757270167790,0.7221,4276.9,4276.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757270173907,0.7221,4276.9,4276.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757270180220,0.3101,4277.2,4276.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757270180418,1.75563502,4277.3,4277.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757270180619,1.75563502,4277.3,4277.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757270181822,0.235,4277.9,4277.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757270181823,0.7221,4277.8,4277.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757270182020,0.7221,4277.8,4277.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757270182920,0.7221,4277.8,4277.7,0.88984364]
["bitfinex-derivatives","ETHF0:USTF0",1757270196929,0.5067,4277.8,4277.7,0.88984364]
["bitfinex-derivatives","ETHF0:USTF0",1757270197431,0.5067,4277.8,4277.7,0.88956837]
["bitfinex-derivatives","ETHF0:USTF0",1757270203936,1.30176555,4278.8,4278.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757270203937,3.2078,4278.8,4278.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757270204133,0.5226,4278.7,4278.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757270204339,0.5226,4278.7,4278.6,0.90646837]
["bitfinex-derivatives","ETHF0:USTF0",1757270205240,0.7313,4278.7,4278.6,0.90646837]
["bitfinex-derivatives","ETHF0:USTF0",1757270205434,0.7313,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270205841,2.03306555,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270206034,2.26678555,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270206840,2.03306555,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270209243,6.26678555,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270209541,6.844053,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270209743,6.03306555,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270209939,6.61033291,4278.7,4278.6,0.18706837]
["bitfinex-derivatives","ETHF0:USTF0",1757270211143,5.87903291,4278.7,4277.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757270211343,0.7313,4277.9,4277.8,0.90024091]
["bitfinex-derivatives","ETHF0:USTF0",1757270216346,2.03306555,4277.9,4277.8,0.18084091]
["bitfinex-derivatives","ETHF0:USTF0",1757270219253,2.03306555,4277.9,4277.8,0.17674085]
["bitfinex-derivatives","ETHF0:USTF0",1757270220559,2.61046722,4277.9,4277.8,0.17674085]
["bitfinex-derivatives","ETHF0:USTF0",1757270225153,2.61046722,4277.9,4277.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757270225358,0.6982,4277.6,4277.5,0.37595268]
["bitfinex-derivatives","ETHF0:USTF0",1757270226261,0.6982,4277.6,4277.5,0.68815268]
["bitfinex-derivatives","ETHF0:USTF0",1757270227458,0.9332,4277.6,4277.5,0.68815268]
["bitfinex-derivatives","ETHF0:USTF0",1757270229362,0.9332,4277.6,4277.5,0.89165268]
["bitfinex-derivatives","ETHF0:USTF0",1757270231064,0.6982,4277.6,4277.5,0.89165268]
["bitfinex-derivatives","ETHF0:USTF0",1757270231259,0.5027,4277.6,4277.5,1.01185268]
["bitfinex-derivatives","ETHF0:USTF0",1757270231457,3.5058,4277.7,4277.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757270231657,3.7105,4277.7,4277.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757270233366,3.906,4277.7,4277.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757270234368,0.6982,4277.4,4277.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757270234764,0.6982,4277.4,4277.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757270235670,0.6982,4277.4,4277.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757270236065,0.8184,4276.5,4276.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757270236672,0.8184,4276.5,4275.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270236868,0.8184,4276.5,4275.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757270237070,0.5027,4276.0,4275.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757270237970,0.6982,4276.0,4275.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757270244071,0.6982,4276.0,4275.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757270247074,0.6982,4276.0,4275.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757270247278,0.6982,4275.9,4275.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757270247478,0.6982,4275.9,4275.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757270255174,0.6982,4275.9,4275.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757270255477,0.6982,4275.9,4275.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270255877,2.00636555,4275.8,4275.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270256379,2.00636555,4275.8,4275.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757270256380,0.7046,4275.5,4275.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757270258874,0.7046,4275.5,4275.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270260175,0.8339,4275.5,4275.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757270260379,1.86836542,4275.5,4275.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757270260882,1.86836542,4275.5,4275.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757270261081,0.7046,4275.5,4275.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270261988,0.5389,4275.5,4275.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757270262382,3.2078,4275.7,4275.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757270262583,0.7046,4275.6,4275.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757270264090,0.295,4275.7,4275.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757270264385,0.1293,4276.0,4275.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757270264590,0.3278,4276.0,4275.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757270264792,0.3278,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270264793,0.6228,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270265889,0.8339,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270266588,0.7046,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270267089,0.8339,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270268789,0.8339,4276.0,4275.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757270268993,0.8339,4276.0,4275.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757270269187,1.86836542,4276.0,4275.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757270270079,1.86836542,4276.0,4275.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757270270291,0.8339,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270270590,1.86836542,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270272091,1.86836542,4276.0,4275.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757270272994,1.86836542,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270273294,0.7046,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270273994,0.4935,4276.0,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270276799,4.24226542,4276.3,4275.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270276993,4.24226542,4276.3,4276.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757270276994,0.295,4276.2,4276.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757270277194,4.94686542,4276.3,4276.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757270277391,4.94686542,4276.3,4276.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270280187,4.94686542,4276.3,4276.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757270280393,4.94686542,4276.3,4276.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757270283899,4.94686542,4276.3,4276.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270284398,0.4935,4276.3,4276.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757270284904,0.4935,4276.3,4276.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757270287893,0.295,4276.3,4276.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757270288089,0.6885,4276.8,4276.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757270288489,0.4931,4276.8,4276.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757270288694,0.6885,4276.8,4276.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757270288898,0.6885,4276.8,4276.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757270289293,0.2974,4276.8,4276.7,1.97786542]
["bitfinex-derivatives","ETHF0:USTF0",1757270289498,0.4931,4276.8,4276.7,1.97786542]
["bitfinex-derivatives","ETHF0:USTF0",1757270289997,0.2974,4277.3,4276.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757270290198,0.6885,4277.3,4277.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757270291506,0.6885,4277.3,4277.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757270291707,0.6885,4277.3,4277.2,0.6841466]
["bitfinex-derivatives","ETHF0:USTF0",1757270292702,0.6885,4277.3,4277.2,0.3860466]
["bitfinex-derivatives","ETHF0:USTF0",1757270294612,0.6885,4277.3,4277.2,0.1749466]
["bitfinex-derivatives","ETHF0:USTF0",1757270295210,0.6885,4277.3,4276.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757270295415,0.6885,4277.3,4277.0,0.1748395]
["bitfinex-derivatives","ETHF0:USTF0",1757270295602,0.6885,4277.3,4277.1,0.1748395]
["bitfinex-derivatives","ETHF0:USTF0",1757270295804,0.6885,4277.3,4277.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270296004,0.6885,4277.3,4277.1,0.17483949]
["bitfinex-derivatives","ETHF0:USTF0",1757270296214,0.6885,4277.3,4277.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270296413,0.6885,4277.3,4277.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757270302521,0.6885,4277.3,4277.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270302715,1.42556542,4277.1,4277.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270302907,1.72296542,4277.1,4277.0,0.24493758]
["bitfinex-derivatives","ETHF0:USTF0",1757270303108,1.72296542,4277.1,4277.0,0.17483758]
["bitfinex-derivatives","ETHF0:USTF0",1757270306411,0.6885,4277.1,4277.0,0.68403758]
["bitfinex-derivatives","ETHF0:USTF0",1757270307215,0.6885,4277.1,4277.0,0.88323758]
["bitfinex-derivatives","ETHF0:USTF0",1757270307921,0.6885,4277.1,4277.0,0.58513758]
["bitfinex-derivatives","ETHF0:USTF0",1757270308113,0.6885,4277.1,4277.0,0.58520162]
["bitfinex-derivatives","ETHF0:USTF0",1757270308510,0.6885,4277.1,4277.0,0.38600162]
["bitfinex-derivatives","ETHF0:USTF0",1757270309316,0.6885,4277.1,4277.0,0.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1757270311716,0.6885,4277.1,4277.0,0.38600162]
["bitfinex-derivatives","ETHF0:USTF0",1757270311912,4.92231,4277.1,4277.0,0.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1757270312104,0.3911,4276.1,4275.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757270312304,0.1241,4276.5,4275.5,4.34266542]
["bitfinex-derivatives","ETHF0:USTF0",1757270312305,0.8126,4276.0,4275.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757270312515,0.8126,4276.0,4275.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757270312921,0.6885,4276.0,4275.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757270313218,0.4931,4276.4,4276.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757270314023,0.6885,4276.4,4276.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757270318715,0.6885,4276.4,4276.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757270320116,0.2107,4276.5,4276.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757270320318,0.7105,4276.5,4276.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757270320517,0.8344,4276.5,4276.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757270322718,0.8344,4276.5,4276.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757270322919,0.8344,4276.5,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270324323,0.8344,4276.5,4276.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270324716,1.06824,4276.5,4276.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270325729,0.8344,4276.5,4276.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270329622,0.8344,4276.5,4276.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757270330926,0.8344,4276.5,4276.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270340927,0.4179,4276.3,4276.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757270341133,0.7105,4276.3,4276.2,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270341333,0.7105,4276.3,4276.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757270341732,0.7105,4276.3,4275.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757270342235,0.7105,4276.3,4276.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757270342736,0.7105,4276.3,4276.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757270343028,0.7105,4276.3,4275.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270343226,0.4179,4275.8,4275.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757270343426,0.7105,4275.8,4275.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757270343635,0.7105,4275.8,4275.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757270344535,0.7105,4275.8,4275.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757270350842,0.7117,4276.2,4276.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757270351042,0.7117,4276.2,4276.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270352538,0.5041,4276.2,4276.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270352744,0.2009,4276.2,4276.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270352944,0.7117,4276.2,4276.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270355345,0.7117,4276.2,4275.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270355753,0.7117,4276.2,4275.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757270355948,0.7117,4276.2,4275.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270356152,0.7117,4276.2,4275.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757270356444,0.1183,4276.0,4275.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757270356648,0.4085,4275.9,4275.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757270356850,0.7117,4275.9,4275.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757270359942,0.7117,4275.9,4275.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270362350,0.3032,4276.4,4275.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757270362551,0.3032,4276.4,4275.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757270362851,0.8356,4276.5,4276.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757270363040,1.41476834,4276.5,4276.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757270363253,1.41476834,4276.5,4276.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757270365050,1.41476834,4276.5,4276.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757270365347,0.7117,4276.2,4276.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757270365554,0.7117,4276.2,4275.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270365949,0.1183,4276.0,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270366248,0.7117,4275.9,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270366451,0.7117,4275.9,4275.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757270366643,0.7117,4275.9,4275.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757270368456,0.7117,4275.9,4275.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757270381264,0.7117,4275.9,4275.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757270381466,0.7117,4275.9,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270381664,0.7117,4275.9,4275.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757270382066,0.7117,4275.9,4275.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757270382264,0.7117,4275.9,4275.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757270382764,0.7117,4275.9,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270383865,0.7117,4275.9,4275.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757270384268,0.7117,4275.9,4275.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757270393766,0.7117,4275.9,4275.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757270393966,0.7117,4275.9,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270394267,0.7117,4275.9,4275.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757270395178,0.7117,4275.9,4275.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757270395377,0.7117,4275.9,4275.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757270398573,0.7117,4275.9,4275.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757270400682,0.7117,4275.9,4275.6,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270400874,1.7547096,4275.7,4275.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757270401274,1.7547096,4275.7,4275.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270401677,1.7547096,4275.7,4275.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757270408782,1.7547096,4275.7,4275.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757270410284,1.7547096,4275.7,4275.4,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270410486,0.8396,4275.5,4275.4,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270410877,0.8396,4275.5,4275.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270411079,0.4204,4275.3,4275.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757270411278,0.7142,4275.3,4275.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757270411479,0.7142,4274.9,4274.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757270411690,0.7142,4274.9,4274.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757270411890,0.7142,4274.9,4274.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757270414288,3.2078,4275.3,4274.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757270414491,0.5091,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757270414692,0.7142,4275.0,4274.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757270416588,0.7142,4274.7,4274.6,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270416793,0.7142,4274.7,4274.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757270417091,0.7142,4274.7,4274.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757270417494,0.7142,4274.7,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270417887,0.7142,4274.7,4274.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757270418489,0.1254,4274.5,4274.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757270418688,0.7142,4274.4,4274.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757270418996,0.7142,4274.4,4274.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757270419993,0.7142,4274.4,4274.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270420591,0.7142,4274.4,4274.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757270420794,0.7142,4274.4,4274.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757270424899,0.7142,4274.4,4274.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757270425585,0.7142,4274.4,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270425990,0.7142,4274.4,4274.2,0.30472597]
["bitfinex-derivatives","ETHF0:USTF0",1757270426293,0.1254,4274.5,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270426294,1.7484096,4274.3,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270427398,4.9562096,4274.3,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270428496,0.7142,4274.3,4274.2,0.71602597]
["bitfinex-derivatives","ETHF0:USTF0",1757270428796,0.5091,4274.6,4274.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757270429000,0.7142,4274.6,4274.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757270434397,0.7142,4274.6,4274.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757270435087,3.2078,4274.8,4274.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757270435299,3.2078,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270435991,3.9381,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270436397,3.9381,4274.8,4274.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757270436701,3.9381,4274.8,4274.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757270439000,3.9381,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270439294,0.4073,4274.5,4274.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757270439498,0.8472,4274.5,4274.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757270439698,0.7303,4274.6,4274.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757270439890,0.7303,4274.6,4274.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757270440287,0.7303,4274.6,4274.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270442094,0.5311,4274.6,4274.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757270443302,3.2078,4274.8,4274.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757270443498,3.2078,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270444902,3.7389,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270445102,3.9381,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270445498,3.5308,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270445703,3.9381,4274.8,4274.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270449099,0.7303,4274.4,4274.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757270449604,0.7303,4274.4,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270450001,0.7303,4274.4,4274.2,0.32222597]
["bitfinex-derivatives","ETHF0:USTF0",1757270450506,0.7303,4274.4,4274.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757270450702,0.7303,4274.4,4274.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757270451605,0.7303,4274.4,4274.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270452701,0.7303,4274.4,4274.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757270453501,0.7303,4274.4,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270455002,0.7303,4274.4,4274.2,0.32222597]
["bitfinex-derivatives","ETHF0:USTF0",1757270455307,0.7303,4274.4,4274.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757270456006,0.7303,4274.4,4274.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757270458807,0.7303,4274.4,4274.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757270460824,0.7303,4274.4,4274.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757270463424,0.7303,4274.4,4274.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757270463620,0.7303,4274.4,4274.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270463810,0.7303,4274.4,4274.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757270466020,0.7303,4274.4,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270466822,0.7303,4274.4,4274.2,0.30812597]
["bitfinex-derivatives","ETHF0:USTF0",1757270467425,0.7303,4274.4,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270468025,0.96426,4274.4,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270468338,3.9159,4274.3,4274.2,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1757270473935,0.4044,4272.9,4272.8,5.87791376]
["bitfinex-derivatives","ETHF0:USTF0",1757270474126,0.4044,4272.9,4272.8,4.07806723]
["bitfinex-derivatives","ETHF0:USTF0",1757270474127,0.5057,4272.9,4272.8,4.07806723]
["bitfinex-derivatives","ETHF0:USTF0",1757270474631,0.7081,4272.9,4272.8,4.07806723]
["bitfinex-derivatives","ETHF0:USTF0",1757270474832,0.7081,4272.9,4272.8,0.87026723]
["bitfinex-derivatives","ETHF0:USTF0",1757270475226,0.3037,4272.2,4272.1,2.10244653]
["bitfinex-derivatives","ETHF0:USTF0",1757270475432,0.202,4272.3,4272.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757270475828,0.202,4272.3,4272.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757270476231,0.8251,4272.3,4272.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757270476431,0.8251,4272.3,4272.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757270476736,0.7081,4272.2,4272.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757270476936,0.7081,4272.2,4272.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757270477340,0.7081,4272.2,4272.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757270477730,0.7081,4272.2,4272.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757270478134,0.7081,4272.2,4272.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757270478530,0.117,4272.3,4272.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757270478731,0.117,4272.3,4272.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757270479333,0.117,4272.3,4272.2,1.99592783]
["bitfinex-derivatives","ETHF0:USTF0",1757270481746,0.117,4272.3,4272.2,5.99592783]
["bitfinex-derivatives","ETHF0:USTF0",1757270481942,0.117,4272.3,4272.2,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757270482143,0.117,4272.3,4272.2,6.22999783]
["bitfinex-derivatives","ETHF0:USTF0",1757270482647,0.117,4272.3,4272.2,5.99592783]
["bitfinex-derivatives","ETHF0:USTF0",1757270482957,3.2078,4273.2,4273.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757270483251,3.2078,4273.2,4273.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757270483751,1.43172783,4274.0,4273.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757270483752,1.43172783,4274.0,4273.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757270483953,0.3037,4273.9,4273.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757270484153,0.3037,4273.9,4273.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757270484854,0.7081,4273.9,4273.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757270485356,0.7081,4273.9,4273.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757270486253,0.7081,4273.9,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270490953,0.7081,4273.9,4273.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757270491149,0.7081,4273.3,4273.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757270491349,0.7081,4273.3,4273.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757270491557,0.5057,4273.6,4273.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757270492264,0.7081,4273.6,4273.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757270493260,0.7081,4273.6,4273.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757270494556,0.7081,4273.6,4273.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757270499362,0.7081,4273.6,4273.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757270499563,0.7081,4273.6,4273.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757270501764,0.7081,4273.6,4273.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270501964,0.7081,4273.6,4273.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757270502562,0.7081,4273.6,4273.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757270502864,0.7081,4273.6,4273.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757270504462,1.74344831,4273.6,4273.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757270504664,1.74344831,4273.6,4273.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757270508062,1.74344831,4273.6,4273.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757270508370,1.74344831,4273.6,4273.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757270509766,1.74344831,4273.6,4273.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757270513274,0.7081,4273.6,4273.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757270515173,0.7081,4273.6,4273.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757270515377,0.7081,4273.6,4273.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757270517374,0.00892,4274.5,4274.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757270517570,0.00892,4274.5,4274.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757270517766,0.00892,4274.5,4274.4,1.13096302]
["bitfinex-derivatives","ETHF0:USTF0",1757270523575,0.22182,4274.5,4274.4,0.89496302]
["bitfinex-derivatives","ETHF0:USTF0",1757270523779,0.73202,4274.5,4274.4,1.13096302]
["bitfinex-derivatives","ETHF0:USTF0",1757270524078,0.22182,4274.5,4274.4,1.13096302]
["bitfinex-derivatives","ETHF0:USTF0",1757270527078,6.14091832,4274.5,4274.4,0.17466302]
["bitfinex-derivatives","ETHF0:USTF0",1757270527378,6.14091832,4274.5,4272.6,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1757270527379,9.93021108,4274.5,4273.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270527579,1.75374831,4273.4,4273.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270527974,1.75374831,4273.4,4273.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757270528375,3.2078,4273.9,4273.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757270528580,4.55854831,4273.9,4273.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757270528881,4.96154831,4273.9,4273.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270529184,4.64614831,4273.9,4273.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270529379,0.7184,4273.7,4273.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270529778,0.7184,4273.7,4273.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757270529982,0.7184,4273.7,4273.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270530388,0.7184,4273.7,4273.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757270531282,0.7184,4273.7,4273.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757270531584,1.75374831,4273.7,4273.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757270534780,1.75374831,4273.7,4273.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270535379,1.75374831,4273.7,4273.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757270535584,0.7184,4273.6,4273.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270536284,0.7184,4273.6,4273.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757270536483,0.7184,4273.6,4273.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270537984,0.7184,4273.6,4273.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757270538286,0.7184,4273.6,4273.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270538882,0.7184,4273.6,4273.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757270540583,0.7184,4273.6,4273.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757270540889,0.7184,4273.6,4273.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270542288,0.7184,4273.6,4273.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757270542495,0.7184,4273.6,4273.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270543388,0.1285,4273.5,4273.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270543894,0.5315,4273.5,4273.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757270544190,0.5315,4273.5,4273.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270544191,0.8469,4273.5,4273.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270544385,0.8469,4273.5,4273.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757270545593,1.03534831,4273.4,4273.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757270545792,1.75374831,4273.4,4273.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757270546392,1.75374831,4273.4,4273.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757270547694,1.75374831,4273.4,4273.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270548390,1.75374831,4273.4,4273.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757270548690,1.75374831,4273.4,4273.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270549087,1.75374831,4273.4,4273.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757270553193,1.75374831,4273.4,4273.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757270553392,1.75374831,4273.4,4273.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757270564508,1.75374831,4273.4,4273.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757270564704,1.75374831,4273.4,4273.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270566309,0.7184,4273.4,4273.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757270571612,0.7184,4273.4,4273.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757270571811,0.7184,4273.4,4273.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757270572112,0.7184,4273.4,4273.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757270573517,0.7184,4273.4,4273.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757270573709,0.7184,4273.4,4273.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270573911,0.403,4273.4,4273.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757270574417,0.725,4273.4,4273.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757270575919,0.725,4273.4,4273.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757270578519,0.725,4273.4,4273.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757270579520,0.725,4273.4,4273.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757270580216,1.30536886,4273.4,4273.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757270583311,0.725,4273.4,4273.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757270583515,1.30529181,4273.4,4273.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757270584222,0.725,4273.4,4273.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757270588720,0.725,4273.4,4273.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757270588920,0.725,4273.4,4273.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757270589121,0.725,4273.4,4273.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757270589322,0.725,4273.4,4273.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270589520,0.196,4273.4,4273.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270590126,0.5202,4273.4,4273.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270590821,3.6215,4273.9,4273.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270591017,3.2078,4273.9,4273.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270591429,0.3242,4274.3,4273.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757270591620,0.2046,4274.0,4273.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757270591820,0.2046,4274.0,4273.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270591821,0.5288,4274.0,4273.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270592022,1.10874528,4274.0,4273.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270592222,0.5288,4274.0,4273.9,0.90311111]
["bitfinex-derivatives","ETHF0:USTF0",1757270593229,0.2046,4274.0,4273.9,0.90311111]
["bitfinex-derivatives","ETHF0:USTF0",1757270593728,0.3242,4274.2,4273.9,0.90311111]
["bitfinex-derivatives","ETHF0:USTF0",1757270593928,0.5288,4274.0,4273.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270594127,0.5288,4274.0,4273.9,0.90307666]
["bitfinex-derivatives","ETHF0:USTF0",1757270594727,0.2046,4274.0,4273.9,0.90307666]
["bitfinex-derivatives","ETHF0:USTF0",1757270595023,4.71702863,4274.4,4274.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757270595330,5.82969811,4274.4,4274.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270595626,6.06364812,4274.4,4274.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270595823,5.82969811,4274.4,4274.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270596825,5.62059811,4274.4,4274.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270597030,5.82969811,4274.4,4274.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270598531,5.82969811,4274.4,4274.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757270601125,5.82969811,4274.4,4274.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757270602234,5.82969811,4274.4,4274.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757270602531,5.25032863,4274.4,4274.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757270602831,5.25032863,4274.4,4274.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757270603726,5.25032863,4274.4,4274.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270603933,3.9457,4274.4,4274.1,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270604130,1.71832863,4274.3,4274.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757270604330,2.04252863,4274.3,4274.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757270604526,2.04252863,4274.3,4274.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270606028,0.7379,4274.3,4274.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270606230,3.2078,4274.9,4274.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757270606429,3.2078,4274.9,4274.8,0.90287238]
["bitfinex-derivatives","ETHF0:USTF0",1757270607145,0.3242,4275.2,4274.8,0.90287238]
["bitfinex-derivatives","ETHF0:USTF0",1757270607426,4.63822863,4275.5,4275.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757270607427,0.3242,4275.4,4275.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757270607635,0.5288,4275.4,4275.3,0.90287238]
["bitfinex-derivatives","ETHF0:USTF0",1757270608136,0.31207019,4276.5,4275.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757270608137,0.1258,4276.5,4275.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757270608330,0.1258,4276.5,4275.7,1.30462863]
["bitfinex-derivatives","ETHF0:USTF0",1757270608531,0.3242,4275.9,4275.8,0.41227238]
["bitfinex-derivatives","ETHF0:USTF0",1757270609027,0.3242,4275.9,4275.8,0.64614237]
["bitfinex-derivatives","ETHF0:USTF0",1757270609832,0.3242,4275.9,4275.8,0.41227238]
["bitfinex-derivatives","ETHF0:USTF0",1757270610028,0.7379,4275.9,4275.8,0.17627238]
["bitfinex-derivatives","ETHF0:USTF0",1757270610231,0.7379,4275.9,4275.8,0.42553395]
["bitfinex-derivatives","ETHF0:USTF0",1757270610438,0.7379,4275.9,4275.8,0.18853395]
["bitfinex-derivatives","ETHF0:USTF0",1757270610633,0.7379,4275.9,4275.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757270610936,0.7379,4275.9,4275.8,0.18853407]
["bitfinex-derivatives","ETHF0:USTF0",1757270611133,0.7379,4275.9,4275.3,36.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757270611431,0.3242,4275.4,4275.3,36.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757270611636,0.3242,4275.4,4275.3,37.33922363]
["bitfinex-derivatives","ETHF0:USTF0",1757270617541,0.3242,4275.4,4275.3,37.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757270620136,0.3242,4275.4,4275.3,37.33902403]
["bitfinex-derivatives","ETHF0:USTF0",1757270621332,0.3242,4275.4,4275.3,38.64365266]
["bitfinex-derivatives","ETHF0:USTF0",1757270621934,0.1258,4275.5,4275.3,38.64365266]
["bitfinex-derivatives","ETHF0:USTF0",1757270621935,0.3002,4275.7,4275.3,38.64365266]
["bitfinex-derivatives","ETHF0:USTF0",1757270622150,0.3002,4275.7,4275.4,0.18822403]
["bitfinex-derivatives","ETHF0:USTF0",1757270622340,0.3002,4275.7,4275.6,1.30462863]
["bitfinex-derivatives","ETHF0:USTF0",1757270622640,0.3002,4275.7,4275.6,1.54062863]
["bitfinex-derivatives","ETHF0:USTF0",1757270622837,0.3002,4275.9,4275.6,5.54062863]
["bitfinex-derivatives","ETHF0:USTF0",1757270623043,0.3298,4276.5,4275.8,1.30462863]
["bitfinex-derivatives","ETHF0:USTF0",1757270623343,0.3002,4276.4,4275.9,0.43249017]
["bitfinex-derivatives","ETHF0:USTF0",1757270623541,0.5042,4276.4,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270625239,0.5042,4276.4,4276.0,0.19648461]
["bitfinex-derivatives","ETHF0:USTF0",1757270625438,0.5042,4276.4,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270625638,0.5042,4276.4,4276.0,0.19647497]
["bitfinex-derivatives","ETHF0:USTF0",1757270625841,0.5042,4276.4,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270626036,0.5042,4276.4,4276.0,0.19647497]
["bitfinex-derivatives","ETHF0:USTF0",1757270626237,0.5042,4276.4,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270626533,0.1258,4277.0,4276.3,1.72550863]
["bitfinex-derivatives","ETHF0:USTF0",1757270626534,0.3002,4277.0,4276.3,1.72550863]
["bitfinex-derivatives","ETHF0:USTF0",1757270626844,0.3002,4276.9,4276.6,1.30462863]
["bitfinex-derivatives","ETHF0:USTF0",1757270627044,0.3002,4276.8,4276.7,0.43247575]
["bitfinex-derivatives","ETHF0:USTF0",1757270628433,0.3002,4276.8,4276.7,1.4658773]
["bitfinex-derivatives","ETHF0:USTF0",1757270635155,0.43,4277.5,4276.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757270635460,0.1298,4277.5,4277.4,1.03340155]
["bitfinex-derivatives","ETHF0:USTF0",1757270635654,0.3338,4277.5,4277.4,0.43347575]
["bitfinex-derivatives","ETHF0:USTF0",1757270635859,0.634,4277.5,4277.4,1.2298773]
["bitfinex-derivatives","ETHF0:USTF0",1757270636066,0.634,4277.5,4277.4,1.4668773]
["bitfinex-derivatives","ETHF0:USTF0",1757270644169,0.3002,4277.9,4277.4,1.4668773]
["bitfinex-derivatives","ETHF0:USTF0",1757270644465,0.3002,4277.9,4277.8,1.03340155]
["bitfinex-derivatives","ETHF0:USTF0",1757270644765,0.3002,4277.9,4277.8,1.4658773]
["bitfinex-derivatives","ETHF0:USTF0",1757270646869,0.5042,4277.9,4277.8,1.4658773]
["bitfinex-derivatives","ETHF0:USTF0",1757270648758,0.3002,4277.9,4277.8,1.4658773]
["bitfinex-derivatives","ETHF0:USTF0",1757270650963,0.3002,4277.9,4277.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270652973,0.5128,4277.9,4277.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270653372,0.3002,4277.9,4277.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270656174,0.3104,4277.9,4277.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270657276,0.3104,4277.9,4277.8,4.4376773]
["bitfinex-derivatives","ETHF0:USTF0",1757270657570,0.3104,4277.9,4277.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270659073,0.2126,4278.4,4277.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270659276,0.3104,4278.4,4278.3,4.24120155]
["bitfinex-derivatives","ETHF0:USTF0",1757270659578,0.3104,4278.4,4278.3,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270662874,0.4804,4278.9,4278.3,6.350498]
["bitfinex-derivatives","ETHF0:USTF0",1757270663080,0.4804,4278.9,4278.8,4.24120155]
["bitfinex-derivatives","ETHF0:USTF0",1757270663280,0.17,4278.9,4278.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270665880,0.4804,4278.9,4278.8,4.6736773]
["bitfinex-derivatives","ETHF0:USTF0",1757270667478,0.8976,4278.9,4278.8,3.40427575]
["bitfinex-derivatives","ETHF0:USTF0",1757270667679,0.8976,4278.9,4278.8,3.64027575]
["bitfinex-derivatives","ETHF0:USTF0",1757270670985,0.8976,4278.9,4278.8,3.40427575]
["bitfinex-derivatives","ETHF0:USTF0",1757270671188,0.8976,4278.9,4278.8,3.64027575]
["bitfinex-derivatives","ETHF0:USTF0",1757270672087,0.8976,4278.9,4278.8,0.43247575]
["bitfinex-derivatives","ETHF0:USTF0",1757270672475,0.8976,4278.9,4278.8,0.19647575]
["bitfinex-derivatives","ETHF0:USTF0",1757270672680,0.8976,4278.9,4278.8,0.43247575]
["bitfinex-derivatives","ETHF0:USTF0",1757270675187,0.8976,4278.9,4278.8,0.19647575]
["bitfinex-derivatives","ETHF0:USTF0",1757270675388,0.8976,4278.9,4278.8,0.43247575]
["bitfinex-derivatives","ETHF0:USTF0",1757270682385,0.8976,4278.9,4278.8,0.19512299]
["bitfinex-derivatives","ETHF0:USTF0",1757270682594,0.8976,4278.9,4278.8,0.43112299]
["bitfinex-derivatives","ETHF0:USTF0",1757270685883,0.8976,4278.9,4278.8,0.43122657]
["bitfinex-derivatives","ETHF0:USTF0",1757270689398,0.8976,4278.9,4278.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270689597,0.8976,4278.9,4278.8,0.43141708]
["bitfinex-derivatives","ETHF0:USTF0",1757270692902,0.8976,4278.9,4278.8,0.19541708]
["bitfinex-derivatives","ETHF0:USTF0",1757270693095,0.8976,4278.9,4278.8,0.43041708]
["bitfinex-derivatives","ETHF0:USTF0",1757270698701,0.8976,4278.9,4278.8,3.63821708]
["bitfinex-derivatives","ETHF0:USTF0",1757270702008,0.4804,4278.9,4278.8,3.63821708]
["bitfinex-derivatives","ETHF0:USTF0",1757270702214,0.3293,4279.5,4278.8,3.63821708]
["bitfinex-derivatives","ETHF0:USTF0",1757270702411,0.8339,4279.5,4279.4,1.30108263]
["bitfinex-derivatives","ETHF0:USTF0",1757270702606,0.8339,4279.5,4279.4,1.73149971]
["bitfinex-derivatives","ETHF0:USTF0",1757270706519,0.8339,4279.5,4279.4,1.73146177]
["bitfinex-derivatives","ETHF0:USTF0",1757270712228,0.6253,4279.5,4279.4,1.73146177]
["bitfinex-derivatives","ETHF0:USTF0",1757270713731,0.4258,4279.5,4279.4,4.93701558]
["bitfinex-derivatives","ETHF0:USTF0",1757270716434,0.296,4279.5,4279.4,4.93701558]
["bitfinex-derivatives","ETHF0:USTF0",1757270719032,0.1254,4280.0,4279.4,4.93701558]
["bitfinex-derivatives","ETHF0:USTF0",1757270719230,0.4319,4280.0,4279.9,4.50888263]
["bitfinex-derivatives","ETHF0:USTF0",1757270719428,0.4319,4280.0,4279.9,3.63593295]
["bitfinex-derivatives","ETHF0:USTF0",1757270723029,0.1215,4281.0,4279.9,3.63593295]
["bitfinex-derivatives","ETHF0:USTF0",1757270723234,0.3065,4280.4,4280.0,0.19313295]
["bitfinex-derivatives","ETHF0:USTF0",1757270723435,0.5124,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270723636,0.5124,4280.4,4280.3,3.63593295]
["bitfinex-derivatives","ETHF0:USTF0",1757270723836,0.7213,4280.4,4280.3,3.40093295]
["bitfinex-derivatives","ETHF0:USTF0",1757270724036,0.7213,4280.4,4280.3,0.42813295]
["bitfinex-derivatives","ETHF0:USTF0",1757270724837,0.5124,4280.4,4280.3,0.42813295]
["bitfinex-derivatives","ETHF0:USTF0",1757270725541,0.7213,4280.4,4280.3,0.42813295]
["bitfinex-derivatives","ETHF0:USTF0",1757270725936,0.5124,4280.9,4280.3,1.72921558]
["bitfinex-derivatives","ETHF0:USTF0",1757270726142,0.7213,4280.9,4280.8,1.30108263]
["bitfinex-derivatives","ETHF0:USTF0",1757270726344,0.7213,4280.9,4280.8,1.73021558]
["bitfinex-derivatives","ETHF0:USTF0",1757270730039,0.7213,4280.9,4280.8,1.49421558]
["bitfinex-derivatives","ETHF0:USTF0",1757270730240,0.7213,4280.9,4280.8,0.42913295]
["bitfinex-derivatives","ETHF0:USTF0",1757270733145,4.7213,4280.9,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270733343,4.7213,4280.9,4280.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270733344,2.02238263,4280.9,4280.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270733745,0.7213,4280.9,4280.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270733947,0.7213,4280.9,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270734251,0.7213,4280.9,4280.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270734841,0.7213,4280.9,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270735051,0.7213,4280.9,4280.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757270737046,0.7213,4280.9,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270737847,4.7213,4280.9,4280.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270738045,0.6916,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270738249,0.1284,4279.5,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270738449,0.82,4279.5,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270738656,0.6916,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270738850,0.6916,4279.4,4279.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757270739155,0.82,4279.0,4278.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757270739548,0.82,4279.0,4278.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757270740148,0.82,4279.0,4278.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757270740753,0.82,4279.0,4278.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757270740952,0.82,4279.0,4278.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757270743754,0.6916,4279.0,4278.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757270745351,0.6916,4279.0,4278.9,0.88302809]
["bitfinex-derivatives","ETHF0:USTF0",1757270746560,0.82,4279.0,4278.9,0.88302809]
["bitfinex-derivatives","ETHF0:USTF0",1757270746758,0.82,4279.0,4278.9,0.37932809]
["bitfinex-derivatives","ETHF0:USTF0",1757270747151,0.82,4279.0,4278.9,0.61432809]
["bitfinex-derivatives","ETHF0:USTF0",1757270749262,0.82,4279.0,4278.9,1.11802809]
["bitfinex-derivatives","ETHF0:USTF0",1757270750361,0.82,4279.0,4278.9,2.15056534]
["bitfinex-derivatives","ETHF0:USTF0",1757270752267,0.6916,4279.0,4278.9,2.15056534]
["bitfinex-derivatives","ETHF0:USTF0",1757270752662,0.6916,4279.0,4278.9,1.11802809]
["bitfinex-derivatives","ETHF0:USTF0",1757270752860,0.82,4279.0,4278.9,2.15043494]
["bitfinex-derivatives","ETHF0:USTF0",1757270753467,0.82,4279.0,4278.9,0.80909769]
["bitfinex-derivatives","ETHF0:USTF0",1757270753767,0.82,4279.0,4278.9,1.84163494]
["bitfinex-derivatives","ETHF0:USTF0",1757270758368,0.82,4279.0,4278.9,2.15043494]
["bitfinex-derivatives","ETHF0:USTF0",1757270758865,0.5225,4279.0,4278.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757270759076,0.1284,4278.5,4278.2,1.34133725]
["bitfinex-derivatives","ETHF0:USTF0",1757270759266,0.1284,4278.5,4278.3,0.41001923]
["bitfinex-derivatives","ETHF0:USTF0",1757270759267,0.3941,4278.4,4278.3,0.41001923]
["bitfinex-derivatives","ETHF0:USTF0",1757270759569,0.6916,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270760067,0.6916,4278.4,4278.3,1.47183725]
["bitfinex-derivatives","ETHF0:USTF0",1757270760364,0.6916,4278.4,4278.3,1.97553725]
["bitfinex-derivatives","ETHF0:USTF0",1757270760566,3.5053,4279.2,4278.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757270760769,3.2078,4279.2,4279.1,2.7730745]
["bitfinex-derivatives","ETHF0:USTF0",1757270760962,0.2975,4280.0,4279.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757270761165,0.2975,4280.0,4279.9,5.18433725]
["bitfinex-derivatives","ETHF0:USTF0",1757270761365,0.495,4280.0,4279.9,4.94833725]
["bitfinex-derivatives","ETHF0:USTF0",1757270761565,0.82,4280.0,4279.9,5.18433725]
["bitfinex-derivatives","ETHF0:USTF0",1757270761966,0.82,4280.0,4279.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757270762165,0.82,4280.0,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270762166,4.36205,4280.0,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270762373,0.82,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270762677,0.82,4279.5,4279.4,3.82323817]
["bitfinex-derivatives","ETHF0:USTF0",1757270762972,0.82,4279.5,4279.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757270763772,0.82,4279.5,4279.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757270765076,0.82,4279.5,4279.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757270765273,0.82,4279.5,4279.4,4.33403294]
["bitfinex-derivatives","ETHF0:USTF0",1757270765672,0.82,4279.5,4279.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757270765870,0.82,4279.5,4279.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757270766071,0.82,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270766369,0.82,4279.5,4279.4,3.38318746]
["bitfinex-derivatives","ETHF0:USTF0",1757270766869,0.82,4279.5,4279.4,3.57788746]
["bitfinex-derivatives","ETHF0:USTF0",1757270768179,0.82,4279.5,4279.4,4.08848746]
["bitfinex-derivatives","ETHF0:USTF0",1757270768771,0.3321,4280.0,4279.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757270768975,1.39872403,4280.0,4279.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757270769878,1.39872403,4280.0,4279.9,1.73783725]
["bitfinex-derivatives","ETHF0:USTF0",1757270770379,1.39872403,4280.0,4279.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757270771380,0.86442403,4280.0,4279.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757270771782,1.39982403,4280.0,4279.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757270772084,1.39982403,4280.0,4279.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757270775188,1.39982403,4280.0,4279.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757270775390,1.39982403,4280.0,4279.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757270775587,0.7003,4279.8,4279.7,0.37016862]
["bitfinex-derivatives","ETHF0:USTF0",1757270776385,0.7003,4279.8,4279.7,0.67706862]
["bitfinex-derivatives","ETHF0:USTF0",1757270778283,1.27011023,4279.8,4279.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757270778485,0.8298,4279.5,4279.4,0.17548746]
["bitfinex-derivatives","ETHF0:USTF0",1757270778989,0.8298,4279.5,4279.4,0.37018746]
["bitfinex-derivatives","ETHF0:USTF0",1757270789195,1.39985996,4279.5,4279.4,0.37018746]
["bitfinex-derivatives","ETHF0:USTF0",1757270790490,1.39985996,4279.5,4279.4,0.88078746]
["bitfinex-derivatives","ETHF0:USTF0",1757270790796,0.8298,4279.5,4279.4,0.88078746]
["bitfinex-derivatives","ETHF0:USTF0",1757270791291,1.39999548,4279.5,4279.4,0.88078746]
["bitfinex-derivatives","ETHF0:USTF0",1757270791793,0.86459548,4279.5,4279.4,0.88078746]
["bitfinex-derivatives","ETHF0:USTF0",1757270792395,1.06829548,4279.5,4279.4,0.88078746]
["bitfinex-derivatives","ETHF0:USTF0",1757270792792,0.4981,4279.5,4279.4,0.88078746]
["bitfinex-derivatives","ETHF0:USTF0",1757270794197,0.7003,4279.9,4279.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757270794401,1.27050766,4279.9,4279.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757270796398,1.27050766,4279.9,4279.8,0.88093267]
["bitfinex-derivatives","ETHF0:USTF0",1757270796800,1.06830766,4279.9,4279.8,0.88093267]
["bitfinex-derivatives","ETHF0:USTF0",1757270797604,3.2078,4280.3,4279.8,0.88093267]
["bitfinex-derivatives","ETHF0:USTF0",1757270797796,3.2078,4280.3,4279.6,1.26753725]
["bitfinex-derivatives","ETHF0:USTF0",1757270797797,0.57012358,4280.2,4280.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757270797996,0.57012358,4280.2,4280.1,1.13923267]
["bitfinex-derivatives","ETHF0:USTF0",1757270798195,0.88692358,4280.2,4280.1,1.13923267]
["bitfinex-derivatives","ETHF0:USTF0",1757270798599,1.09422358,4280.2,4280.1,1.13923267]
["bitfinex-derivatives","ETHF0:USTF0",1757270799206,0.5241,4280.2,4280.1,1.13923267]
["bitfinex-derivatives","ETHF0:USTF0",1757270799702,0.3168,4280.2,4280.1,1.13923267]
["bitfinex-derivatives","ETHF0:USTF0",1757270799903,0.3168,4280.4,4280.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757270800101,0.56982808,4280.7,4280.3,0.90423267]
["bitfinex-derivatives","ETHF0:USTF0",1757270800405,0.5241,4280.4,4280.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757270800607,1.30792808,4280.4,4280.3,0.58224281]
["bitfinex-derivatives","ETHF0:USTF0",1757270800902,1.30792808,4280.4,4280.3,0.38224281]
["bitfinex-derivatives","ETHF0:USTF0",1757270801096,1.30792808,4280.4,4280.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757270801402,0.7381,4280.4,4280.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757270801792,0.7381,4280.4,4280.3,0.38328953]
["bitfinex-derivatives","ETHF0:USTF0",1757270802097,0.7381,4280.4,4280.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757270803004,0.7381,4280.4,4280.3,0.90505342]
["bitfinex-derivatives","ETHF0:USTF0",1757270803301,0.7381,4280.4,4280.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757270803609,0.5241,4280.4,4280.3,0.90502157]
["bitfinex-derivatives","ETHF0:USTF0",1757270804402,0.5241,4280.4,4280.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757270806097,1.39593725,4281.0,4280.3,1.76113725]
["bitfinex-derivatives","ETHF0:USTF0",1757270806294,0.8665,4281.0,4280.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757270806605,2.47167751,4281.0,4280.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757270807204,2.47167751,4281.0,4280.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757270807404,1.89903725,4281.0,4280.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757270808511,1.89903725,4281.0,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270808713,0.3168,4280.9,4280.5,0.17624029]
["bitfinex-derivatives","ETHF0:USTF0",1757270808910,0.5241,4280.5,4280.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757270809208,0.5241,4280.5,4280.4,4.11264029]
["bitfinex-derivatives","ETHF0:USTF0",1757270810003,0.8578,4280.5,4280.4,4.11264029]
["bitfinex-derivatives","ETHF0:USTF0",1757270810611,0.8578,4280.5,4280.4,4.34764029]
["bitfinex-derivatives","ETHF0:USTF0",1757270813708,0.7381,4280.5,4280.4,4.34764029]
["bitfinex-derivatives","ETHF0:USTF0",1757270816619,0.5241,4280.5,4280.4,4.34764029]
["bitfinex-derivatives","ETHF0:USTF0",1757270816910,0.3168,4280.5,4280.4,4.34764029]
["bitfinex-derivatives","ETHF0:USTF0",1757270817508,0.3168,4280.9,4280.4,4.02584029]
["bitfinex-derivatives","ETHF0:USTF0",1757270817703,0.8665,4281.0,4280.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757270817916,1.43879153,4281.0,4280.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757270818715,1.43879153,4281.0,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270818908,0.8665,4281.0,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270821612,0.3168,4280.9,4280.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757270821813,0.7381,4280.7,4280.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757270822516,0.7381,4280.7,4280.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757270823107,0.7381,4280.7,4280.6,1.14001339]
["bitfinex-derivatives","ETHF0:USTF0",1757270823909,2.03844717,4280.7,4280.6,0.17641339]
["bitfinex-derivatives","ETHF0:USTF0",1757270824115,2.03844717,4280.7,4280.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270824316,2.03844717,4280.7,4280.6,0.17647367]
["bitfinex-derivatives","ETHF0:USTF0",1757270824715,0.7381,4280.7,4280.6,0.17647367]
["bitfinex-derivatives","ETHF0:USTF0",1757270825615,0.3388,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270825917,0.8694,4280.0,4279.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270829614,2.04544717,4279.8,4279.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270829815,2.6187767,4279.8,4279.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270830018,0.4236,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270830215,0.7451,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270831526,0.7451,4279.4,4279.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757270836727,0.7451,4279.4,4279.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270838228,0.7451,4279.4,4279.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757270841129,0.2145,4279.9,4279.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757270841320,0.536,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270841629,0.7451,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270844228,1.31633428,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270847635,0.7451,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270848535,1.31659578,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270852232,0.57149578,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270852539,1.10749578,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270854024,0.57149578,4279.9,4279.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270854239,3.2078,4280.4,4280.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757270854433,0.3215,4280.9,4280.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757270854633,1.10828085,4280.8,4280.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270854940,1.31738085,4280.8,4280.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270856237,1.10828085,4280.8,4280.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270856829,1.32418085,4280.8,4280.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270857341,0.7519,4280.8,4280.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270867247,0.536,4280.8,4280.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270868840,0.7519,4280.8,4280.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757270879569,0.7519,4280.8,4280.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757270879852,0.7414,4280.6,4280.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757270880058,0.7414,4280.6,4280.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757270880354,0.7414,4280.6,4280.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757270885253,0.7168,4280.4,4280.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757270885554,2.32160795,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757270885951,2.32160795,4280.4,4280.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757270885952,2.32160795,4280.4,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270886261,1.28965839,4280.3,4280.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757270886555,1.28965839,4280.3,4279.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757270886556,0.97435839,4280.3,4279.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757270886758,0.4015,4279.6,4279.5,1.86824956]
["bitfinex-derivatives","ETHF0:USTF0",1757270886957,0.7168,4279.6,4279.5,2.10324956]
["bitfinex-derivatives","ETHF0:USTF0",1757270887348,0.7168,4279.6,4279.5,1.86824956]
["bitfinex-derivatives","ETHF0:USTF0",1757270887656,1.28936083,4279.6,4279.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757270888157,0.7168,4279.6,4279.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757270890156,0.7168,4279.6,4279.5,1.98014956]
["bitfinex-derivatives","ETHF0:USTF0",1757270890356,0.7168,4279.6,4279.5,2.10964956]
["bitfinex-derivatives","ETHF0:USTF0",1757270891153,0.7168,4279.6,4279.5,1.87464956]
["bitfinex-derivatives","ETHF0:USTF0",1757270891359,0.7168,4279.6,4279.5,2.10964956]
["bitfinex-derivatives","ETHF0:USTF0",1757270891550,0.7168,4279.6,4279.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270894561,0.3153,4279.5,4279.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757270894760,0.8396,4279.5,4279.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757270895352,0.7168,4279.5,4279.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757270896657,0.7168,4279.5,4279.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757270900261,0.7168,4279.5,4279.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757270907360,0.7168,4279.5,4279.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757270908061,0.7168,4279.5,4279.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757270908269,0.7168,4279.5,4279.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270908968,1.87154956,4279.5,4279.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757270909270,1.87154956,4279.5,4279.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757270909271,1.55624956,4279.5,4279.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757270909569,1.55624956,4279.5,4279.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270909867,1.87154956,4279.5,4279.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270910367,0.7168,4279.5,4279.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270917170,1.28948175,4279.5,4279.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270918272,1.28948239,4279.5,4279.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270921373,1.41318239,4279.5,4279.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757270921673,1.41318239,4279.5,4279.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757270925470,1.41318239,4279.5,4279.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757270931474,1.28948239,4279.5,4279.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757270946697,1.41278239,4279.5,4279.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757270950695,1.28948239,4279.5,4279.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757270953999,0.7168,4279.5,4279.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757270954297,1.28903616,4279.5,4279.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757270954797,0.7168,4279.5,4279.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757270955995,1.30090663,4280.1,4279.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757270956301,0.57174204,4280.0,4279.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757270956697,1.09624204,4280.0,4279.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757270957299,0.5245,4280.0,4279.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757270957502,0.2136,4280.0,4279.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757270958197,0.235,4280.7,4279.9,1.72660663]
["bitfinex-derivatives","ETHF0:USTF0",1757270958400,0.732,4280.7,4280.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757270958600,1.30325992,4280.7,4280.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757270960398,0.5444,4280.5,4280.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757270960702,0.8553,4280.5,4280.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757270961300,0.8553,4280.5,4280.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757270962202,0.8553,4280.5,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757270962503,0.732,4280.2,4280.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757270962702,0.732,4280.2,4280.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757270963503,0.2136,4280.2,4280.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757270963901,0.5245,4280.2,4280.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757270969909,0.3109,4280.4,4280.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757270970608,0.3109,4280.8,4280.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757270971603,0.732,4280.8,4280.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757270971800,1.30201323,4280.8,4280.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757270973112,0.732,4280.8,4280.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757270973410,0.732,4280.8,4280.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757270974003,0.732,4280.8,4280.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757270975211,1.30206578,4280.8,4280.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757270976706,1.30206578,4280.8,4280.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757270978717,1.30206578,4280.8,4280.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757270984913,1.30206578,4280.8,4280.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757270985114,0.739,4280.6,4280.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757270985413,1.30906578,4280.6,4280.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757270986220,1.30906578,4280.6,4280.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757270986416,1.30906578,4280.6,4280.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757270987215,0.739,4280.2,4280.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757270987619,0.739,4280.2,4280.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757270987818,0.739,4280.2,4280.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757270989922,0.5287,4280.2,4280.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757270990415,1.42310663,4281.0,4280.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757270990416,0.3166,4280.6,4280.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757270990721,0.3166,4280.9,4280.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757270990922,0.5287,4280.9,4280.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757270991220,0.739,4280.9,4280.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757270991422,1.30955684,4280.9,4280.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757270991622,1.30946251,4280.9,4280.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757270995926,0.4224,4280.6,4280.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757270996122,0.739,4280.6,4280.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757270996326,1.30946251,4280.6,4280.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757270996928,1.30946251,4280.6,4280.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757271000733,0.8626,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271001431,1.43272752,4280.5,4280.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271001633,0.4224,4280.2,4280.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271001929,0.739,4280.2,4280.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271002829,0.739,4280.2,4280.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757271003733,0.739,4280.2,4280.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757271007535,0.739,4280.2,4280.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757271009643,0.739,4280.2,4280.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757271009833,0.739,4280.2,4280.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757271011038,0.739,4280.2,4280.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757271012541,0.739,4280.2,4280.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757271014242,0.739,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271016060,0.739,4280.2,4280.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757271016548,0.739,4280.2,4280.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757271018645,1.30887171,4280.2,4280.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757271019350,2.34069167,4280.2,4280.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271020752,2.34069167,4280.2,4280.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757271021050,2.34069167,4280.2,4280.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757271023753,2.34069167,4280.2,4279.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757271023954,0.5515,4280.0,4279.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757271024154,0.8537,4280.0,4279.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757271024456,0.8537,4280.0,4279.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271025050,0.7299,4280.0,4279.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271027658,0.2128,4280.0,4279.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271027954,0.3022,4280.2,4279.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271028148,0.515,4280.2,4280.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757271028353,1.0847721,4280.2,4280.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271028758,1.2996721,4280.2,4280.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271029263,1.0847721,4280.2,4280.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271030259,1.2996721,4280.2,4280.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271031960,1.2996721,4280.2,4280.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757271038264,1.2996721,4280.2,4280.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757271040466,0.3096,4281.0,4280.1,4.95564]
["bitfinex-derivatives","ETHF0:USTF0",1757271040674,0.57009271,4280.9,4280.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757271040967,0.57009271,4280.9,4280.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271041363,0.3966,4281.0,4280.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271041566,1.27615772,4281.0,4280.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271045169,0.7062,4281.0,4280.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271047268,0.9412,4281.6,4281.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757271047467,0.9412,4281.6,4281.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271048158,0.5116,4281.6,4281.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757271048366,0.3096,4281.8,4281.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757271048574,0.5116,4281.8,4281.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757271048868,0.7062,4281.8,4281.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271060086,0.3096,4282.3,4281.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757271060381,0.5116,4282.2,4282.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271062887,3.3302,4283.0,4282.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271062888,0.5116,4282.3,4282.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271064188,4.86477083,4283.0,4282.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757271064487,0.5116,4282.4,4282.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271064985,0.7062,4282.4,4282.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757271066987,0.2938,4282.9,4282.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757271067286,0.5029,4282.5,4282.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271069180,1.0718604,4282.5,4282.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271069786,0.5029,4282.5,4282.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271070187,1.07210205,4282.5,4282.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271074283,1.07210205,4282.5,4282.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271075393,1.27430205,4282.5,4282.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271076699,0.7051,4282.5,4282.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271078489,0.7051,4282.5,4282.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757271078490,0.8255,4282.5,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271078696,2.00467083,4282.3,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271078889,2.57032978,4282.3,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271079096,0.4113,4281.3,4281.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757271079394,0.7051,4281.3,4281.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757271079605,0.7051,4281.3,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271079988,0.7051,4281.3,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271079989,0.8255,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271080291,0.8255,4281.0,4280.2,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1757271080292,2.92558663,4281.0,4280.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757271080486,0.7051,4279.9,4279.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757271080687,0.4113,4279.9,4279.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757271080887,0.7051,4279.8,4279.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757271081683,0.7051,4279.8,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271081886,0.7051,4279.8,4278.9,1.68016459]
["bitfinex-derivatives","ETHF0:USTF0",1757271081887,0.4113,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271082092,0.8255,4279.0,4278.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757271082488,0.8255,4279.0,4278.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757271084598,0.7051,4279.0,4278.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757271087799,0.2938,4279.8,4279.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757271088010,0.5029,4279.8,4279.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271088302,0.7051,4279.8,4279.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757271091115,0.7051,4279.8,4279.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757271093400,0.7051,4279.8,4279.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757271093605,0.7051,4279.0,4278.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757271094297,0.2091,4279.0,4278.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757271094903,0.5029,4279.0,4278.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757271096000,1.29957083,4279.8,4279.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757271096203,0.7365,4279.7,4279.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271096606,0.7365,4279.7,4279.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757271097293,0.7365,4279.7,4279.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757271099008,0.7365,4279.7,4279.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271104798,0.2158,4280.3,4280.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757271105112,0.5258,4280.5,4280.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271106001,0.2158,4280.5,4280.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271106608,0.7365,4280.5,4280.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271107008,0.5559,4280.5,4279.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757271107310,0.7365,4280.0,4279.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757271107512,0.2158,4280.0,4279.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757271108005,0.7365,4280.0,4279.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757271108410,0.7365,4280.0,4279.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271121016,1.43270881,4280.0,4279.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271121213,1.76882299,4279.8,4279.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271121415,2.3356318,4279.8,4279.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271121717,2.3356318,4279.8,4279.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757271121909,2.3356318,4279.8,4279.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757271123022,2.3356318,4279.8,4279.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757271123315,0.8659,4279.5,4279.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757271123720,0.8659,4279.5,4279.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271123721,0.7365,4279.5,4279.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271125112,0.2011,4279.8,4279.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271126220,0.4978,4279.8,4279.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271132321,0.7099,4279.8,4279.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271132626,0.7099,4279.8,4279.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757271132627,7.57525801,4279.8,4279.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757271132826,0.7099,4279.6,4279.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757271133125,1.27686456,4279.6,4278.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757271133324,1.74222299,4278.8,4278.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757271133519,1.74222299,4278.8,4278.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757271133724,1.74222299,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271134116,1.74222299,4278.8,4278.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757271134320,1.03232299,4278.5,4278.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757271134521,1.44552299,4278.5,4278.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757271134719,1.56602299,4278.5,4278.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757271134928,0.7099,4278.3,4278.2,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757271136026,0.7099,4278.3,4278.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757271138433,0.2967,4278.9,4278.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757271138726,1.07445109,4278.9,4278.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271139829,0.4978,4278.9,4278.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271144935,0.7099,4278.9,4278.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271145830,0.4132,4278.9,4278.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757271146024,0.4132,4278.4,4278.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757271146226,0.7099,4278.4,4278.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271152635,0.7099,4278.4,4278.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757271152822,0.7099,4278.4,4278.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757271153631,0.7099,4278.4,4278.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757271153933,1.74222299,4278.2,4278.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757271154334,1.44552299,4278.2,4278.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757271154536,0.7099,4278.1,4278.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757271154936,0.7099,4278.1,4278.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757271156629,0.7099,4278.1,4278.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271161140,1.28716948,4278.1,4278.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757271165438,1.28716948,4278.1,4278.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757271165644,0.57726948,4278.1,4278.0,1.87432299]
["bitfinex-derivatives","ETHF0:USTF0",1757271165940,0.4412,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271166148,1.01841348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271166336,1.34061348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271166940,1.10561348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271167143,0.78341348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271170146,1.31171348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271171539,0.57721348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271172544,0.78341348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271172846,1.31171348,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271180450,0.7345,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271180752,1.3120333,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271182851,0.7837333,4278.5,4278.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271183348,0.7837333,4278.5,4278.4,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1757271183349,0.5775333,4278.5,4278.4,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1757271183541,0.3222,4279.4,4279.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271183846,4.31383233,4279.2,4279.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271184051,4.51993233,4279.2,4279.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271184253,1.10603233,4279.2,4279.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757271184451,0.5284,4279.2,4279.1,0.90997512]
["bitfinex-derivatives","ETHF0:USTF0",1757271184652,0.2062,4279.2,4279.1,0.90997512]
["bitfinex-derivatives","ETHF0:USTF0",1757271185152,0.3222,4279.4,4279.1,0.58817512]
["bitfinex-derivatives","ETHF0:USTF0",1757271185450,0.5308,4279.4,4279.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271185645,0.5225,4279.9,4279.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757271185852,1.31278033,4279.9,4279.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271190553,0.78588033,4279.9,4279.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271190756,0.4436,4280.1,4280.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757271190945,0.7575,4280.1,4280.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757271191154,1.09899581,4280.1,4280.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757271191349,0.2086,4280.2,4280.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757271191548,2.03718425,4280.2,4279.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757271193653,2.03718425,4280.2,4280.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757271193849,2.61339313,4280.2,4280.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757271194063,2.03718425,4280.2,4280.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757271194659,2.03718425,4280.2,4280.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271194660,0.57615868,4280.2,4280.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271194853,3.2078,4280.5,4280.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757271195057,3.2078,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271195255,3.7303,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271195754,0.5225,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271195955,0.2086,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271196164,0.3139,4280.8,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271196354,0.7859,4281.0,4280.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757271196563,1.36040363,4281.0,4280.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757271196953,1.67430363,4281.0,4280.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757271197261,1.0998,4281.0,4280.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757271197459,1.0998,4281.0,4280.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757271197460,1.0998,4281.0,4280.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757271197653,1.0998,4281.0,4280.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757271197856,1.0998,4281.0,4280.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757271198957,1.0998,4281.0,4280.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757271199461,0.9705,4281.0,4280.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271200361,1.095,4281.0,4280.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757271200554,1.095,4281.0,4280.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757271200750,1.095,4281.0,4280.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757271200956,1.095,4281.0,4280.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757271201558,1.095,4281.0,4280.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757271201760,0.3139,4280.9,4280.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757271201951,0.5225,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271204068,0.2086,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271204666,0.5225,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271207970,0.2086,4280.5,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271208165,0.235,4281.0,4280.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271208370,1.09673414,4280.9,4280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271209068,0.57423414,4280.9,4280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271209368,0.5225,4281.2,4281.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757271209671,1.09694848,4281.2,4281.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271211479,1.30994848,4281.2,4281.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757271212977,0.5461,4281.0,4280.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271213183,1.43444848,4281.0,4280.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271214976,1.43444848,4281.0,4280.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757271215182,0.7159,4280.7,4280.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757271216579,0.7159,4280.7,4280.6,0.68882603]
["bitfinex-derivatives","ETHF0:USTF0",1757271219782,0.7159,4280.7,4280.6,0.89742603]
["bitfinex-derivatives","ETHF0:USTF0",1757271221086,0.7159,4280.7,4280.6,0.89761415]
["bitfinex-derivatives","ETHF0:USTF0",1757271222184,0.7159,4280.7,4280.6,0.68901415]
["bitfinex-derivatives","ETHF0:USTF0",1757271225082,1.29110568,4280.7,4280.6,0.68901415]
["bitfinex-derivatives","ETHF0:USTF0",1757271226691,0.7159,4280.7,4280.6,0.68901415]
["bitfinex-derivatives","ETHF0:USTF0",1757271226986,0.7159,4280.7,4280.6,0.89761415]
["bitfinex-derivatives","ETHF0:USTF0",1757271227193,0.3053,4280.9,4280.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757271227394,0.5161,4280.9,4280.8,0.89761415]
["bitfinex-derivatives","ETHF0:USTF0",1757271227789,1.09134503,4280.9,4280.8,0.89761415]
["bitfinex-derivatives","ETHF0:USTF0",1757271229693,0.57524503,4280.9,4280.8,0.89761415]
["bitfinex-derivatives","ETHF0:USTF0",1757271230198,0.3053,4281.5,4281.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757271230397,1.09125774,4281.4,4281.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757271230592,1.09125774,4281.4,4281.3,0.89395695]
["bitfinex-derivatives","ETHF0:USTF0",1757271230898,1.29105774,4281.4,4281.3,0.89395695]
["bitfinex-derivatives","ETHF0:USTF0",1757271232402,1.29105774,4281.4,4281.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757271232602,1.29105774,4281.4,4281.3,0.89747602]
["bitfinex-derivatives","ETHF0:USTF0",1757271233801,1.29105774,4281.4,4281.3,0.18507602]
["bitfinex-derivatives","ETHF0:USTF0",1757271236102,1.29105774,4281.4,4281.3,0.68887602]
["bitfinex-derivatives","ETHF0:USTF0",1757271236803,1.29105774,4281.4,4281.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757271238704,1.29105774,4281.4,4281.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757271238898,1.29105774,4281.4,4281.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757271240607,1.29105774,4281.4,4281.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757271244011,0.57515774,4281.4,4281.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757271244304,0.3053,4281.4,4281.3,3.39279146]
["bitfinex-derivatives","ETHF0:USTF0",1757271244505,1.29083307,4281.4,4281.3,0.18499146]
["bitfinex-derivatives","ETHF0:USTF0",1757271245110,1.29083307,4281.4,4281.3,0.18494044]
["bitfinex-derivatives","ETHF0:USTF0",1757271245310,1.29083307,4281.4,4281.3,0.47734044]
["bitfinex-derivatives","ETHF0:USTF0",1757271245808,1.29083307,4281.4,4281.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757271246007,1.29083307,4281.4,4281.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271246200,0.294,4281.3,4281.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757271246402,0.6935,4281.3,4281.2,0.67672889]
["bitfinex-derivatives","ETHF0:USTF0",1757271246803,1.26835786,4281.3,4281.2,0.67672889]
["bitfinex-derivatives","ETHF0:USTF0",1757271247202,1.26835786,4281.3,4281.2,0.89132889]
["bitfinex-derivatives","ETHF0:USTF0",1757271247905,0.77235786,4281.3,4281.2,0.89132889]
["bitfinex-derivatives","ETHF0:USTF0",1757271248107,0.57485786,4281.3,4281.2,0.89132889]
["bitfinex-derivatives","ETHF0:USTF0",1757271248806,0.57485786,4281.3,4281.2,0.89131064]
["bitfinex-derivatives","ETHF0:USTF0",1757271249407,0.57485786,4281.3,4281.2,1.12489063]
["bitfinex-derivatives","ETHF0:USTF0",1757271249708,0.57485786,4281.3,4281.2,1.12631064]
["bitfinex-derivatives","ETHF0:USTF0",1757271252213,0.294,4282.2,4281.2,0.83391064]
["bitfinex-derivatives","ETHF0:USTF0",1757271252416,1.2684116,4282.1,4282.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757271252616,1.2684116,4282.1,4282.0,0.67932286]
["bitfinex-derivatives","ETHF0:USTF0",1757271252906,1.2684116,4282.1,4282.0,0.18752286]
["bitfinex-derivatives","ETHF0:USTF0",1757271253112,0.1259,4282.0,4281.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757271253311,0.294,4281.7,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271253510,0.6935,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271253812,0.6935,4281.6,4281.5,3.88706409]
["bitfinex-derivatives","ETHF0:USTF0",1757271254413,0.6935,4281.6,4281.5,4.10166409]
["bitfinex-derivatives","ETHF0:USTF0",1757271254607,1.26827277,4281.6,4281.5,4.10166409]
["bitfinex-derivatives","ETHF0:USTF0",1757271255615,0.6935,4281.6,4281.5,4.10166409]
["bitfinex-derivatives","ETHF0:USTF0",1757271255813,1.26557379,4281.6,4281.5,4.10166409]
["bitfinex-derivatives","ETHF0:USTF0",1757271256710,0.6935,4281.6,4281.5,4.10166409]
["bitfinex-derivatives","ETHF0:USTF0",1757271258916,0.294,4282.3,4281.5,3.93256409]
["bitfinex-derivatives","ETHF0:USTF0",1757271259216,1.26566409,4282.2,4282.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757271259818,1.26566409,4282.2,4281.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757271260013,0.1245,4282.5,4281.6,0.67925887]
["bitfinex-derivatives","ETHF0:USTF0",1757271260014,0.6935,4281.7,4281.6,0.67925887]
["bitfinex-derivatives","ETHF0:USTF0",1757271261212,0.6935,4281.7,4281.6,0.18745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271261213,1.26576028,4281.7,4281.6,0.18745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271261812,1.26576028,4281.7,4281.6,0.47985887]
["bitfinex-derivatives","ETHF0:USTF0",1757271262212,1.26576028,4281.7,4281.6,0.67925887]
["bitfinex-derivatives","ETHF0:USTF0",1757271264823,1.26576028,4281.7,4281.6,0.18745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271269225,2.29736697,4281.7,4281.6,0.18745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271270635,2.29769334,4281.7,4281.6,0.18745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271271324,2.29769334,4281.7,4281.6,0.47985887]
["bitfinex-derivatives","ETHF0:USTF0",1757271273731,2.29784058,4281.7,4281.6,0.47985887]
["bitfinex-derivatives","ETHF0:USTF0",1757271276233,2.29784058,4281.7,4281.6,0.67925887]
["bitfinex-derivatives","ETHF0:USTF0",1757271278539,2.29784058,4281.7,4281.6,0.87405887]
["bitfinex-derivatives","ETHF0:USTF0",1757271283243,1.26623389,4281.7,4281.6,0.87405887]
["bitfinex-derivatives","ETHF0:USTF0",1757271286343,1.26623389,4281.7,4281.6,0.18745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271288540,1.26623389,4281.7,4281.6,0.48415887]
["bitfinex-derivatives","ETHF0:USTF0",1757271290547,1.26623389,4281.7,4281.6,0.68265887]
["bitfinex-derivatives","ETHF0:USTF0",1757271291349,1.26623389,4281.7,4281.6,0.87745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271299950,0.77023389,4281.7,4281.6,0.87745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271300156,0.57273389,4281.7,4281.6,0.87745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271300459,0.57273389,4281.7,4281.6,1.11100887]
["bitfinex-derivatives","ETHF0:USTF0",1757271300758,0.57273389,4281.7,4281.6,0.87745887]
["bitfinex-derivatives","ETHF0:USTF0",1757271302257,0.57273389,4281.7,4281.6,0.87752636]
["bitfinex-derivatives","ETHF0:USTF0",1757271303357,0.3595,4282.5,4281.6,0.58082636]
["bitfinex-derivatives","ETHF0:USTF0",1757271303553,0.2042,4281.9,4281.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757271303750,0.5221,4281.9,4281.8,0.87752636]
["bitfinex-derivatives","ETHF0:USTF0",1757271303948,0.2042,4281.9,4281.8,0.87752636]
["bitfinex-derivatives","ETHF0:USTF0",1757271304350,0.57299229,4281.9,4281.8,0.58082636]
["bitfinex-derivatives","ETHF0:USTF0",1757271304551,0.57299229,4281.9,4281.8,0.87752636]
["bitfinex-derivatives","ETHF0:USTF0",1757271306463,0.57299229,4281.9,4281.8,6.41070142]
["bitfinex-derivatives","ETHF0:USTF0",1757271306668,0.3045,4282.6,4281.8,6.11400142]
["bitfinex-derivatives","ETHF0:USTF0",1757271306872,0.5102,4282.6,4282.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757271307067,0.5102,4282.6,4282.5,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1757271307264,1.28165245,4282.6,4282.5,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1757271308565,0.77845245,4282.6,4282.5,1.01332636]
["bitfinex-derivatives","ETHF0:USTF0",1757271308867,0.5102,4282.9,4282.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757271309068,1.08243916,4282.9,4282.8,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1757271309267,1.28113916,4282.9,4282.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757271309858,0.00951114,4283.5,4282.8,0.58225047]
["bitfinex-derivatives","ETHF0:USTF0",1757271310065,1.25745529,4284.3,4283.4,4.50743506]
["bitfinex-derivatives","ETHF0:USTF0",1757271310268,0.3045,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271310463,0.7089,4284.4,4284.3,0.1868341]
["bitfinex-derivatives","ETHF0:USTF0",1757271310664,0.4044,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271310970,0.7089,4283.8,4283.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757271311171,0.5102,4283.8,4283.7,4.43215957]
["bitfinex-derivatives","ETHF0:USTF0",1757271311763,0.5102,4283.8,4283.7,4.19615957]
["bitfinex-derivatives","ETHF0:USTF0",1757271311966,0.5102,4283.8,4283.7,4.43215957]
["bitfinex-derivatives","ETHF0:USTF0",1757271313573,0.5102,4283.8,4283.7,4.19615957]
["bitfinex-derivatives","ETHF0:USTF0",1757271313775,0.5102,4283.8,4283.7,4.43215957]
["bitfinex-derivatives","ETHF0:USTF0",1757271315174,0.5102,4283.8,4283.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757271315376,0.7089,4283.8,4283.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757271315968,0.7089,4283.8,4283.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757271317966,0.7089,4283.8,4283.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757271318272,0.7089,4283.8,4283.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757271319178,0.7089,4283.8,4283.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757271319381,0.7089,4283.8,4283.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757271322285,0.7089,4283.8,4283.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757271322686,0.7089,4283.8,4283.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757271322887,0.7089,4283.8,4283.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757271324181,0.7089,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271324488,0.7089,4283.8,4283.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757271324489,0.5102,4283.1,4283.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757271324787,0.5102,4283.1,4283.0,4.43085732]
["bitfinex-derivatives","ETHF0:USTF0",1757271324991,0.5102,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271325181,0.5102,4283.1,4283.0,4.4308916]
["bitfinex-derivatives","ETHF0:USTF0",1757271325485,0.5102,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271327581,0.7089,4283.1,4283.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757271327781,0.7089,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271328089,0.7089,4283.1,4283.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757271328390,0.7089,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271328788,0.7089,4283.1,4283.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757271329585,0.7089,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271330089,0.3045,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271330294,0.5102,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271330587,0.7089,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271330783,0.7089,4283.1,4283.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757271333189,0.7089,4283.1,4283.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757271336787,0.7089,4283.1,4283.0,4.43207391]
["bitfinex-derivatives","ETHF0:USTF0",1757271337192,0.7089,4283.1,4283.0,4.43107391]
["bitfinex-derivatives","ETHF0:USTF0",1757271338199,0.7089,4283.1,4283.0,4.61164925]
["bitfinex-derivatives","ETHF0:USTF0",1757271338902,0.7089,4283.1,4283.0,4.32247534]
["bitfinex-derivatives","ETHF0:USTF0",1757271340504,0.5102,4283.1,4283.0,4.32247534]
["bitfinex-derivatives","ETHF0:USTF0",1757271341212,0.305,4283.4,4283.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757271341502,0.305,4283.6,4283.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757271341804,0.85616264,4283.6,4283.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757271342306,0.55119657,4283.6,4283.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757271342498,3.5128,4283.7,4283.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757271342694,4.06399283,4283.7,4283.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757271343410,4.27139283,4283.7,4283.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757271344207,4.46809283,4283.7,4283.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757271344506,4.46809283,4283.7,4283.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757271345906,0.305,4283.6,4283.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271346203,0.8345,4283.5,4283.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757271347298,0.8345,4283.5,4283.4,1.11858614]
["bitfinex-derivatives","ETHF0:USTF0",1757271348395,0.8345,4283.5,4283.4,0.81258614]
["bitfinex-derivatives","ETHF0:USTF0",1757271348898,0.8345,4283.5,4283.4,0.61578614]
["bitfinex-derivatives","ETHF0:USTF0",1757271349201,0.8345,4283.5,4283.4,0.18178614]
["bitfinex-derivatives","ETHF0:USTF0",1757271349399,0.7091,4283.3,4283.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271349598,0.7091,4283.3,4283.2,0.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1757271349796,0.7091,4283.3,4283.2,0.61584058]
["bitfinex-derivatives","ETHF0:USTF0",1757271350203,0.7091,4283.3,4283.2,0.38084058]
["bitfinex-derivatives","ETHF0:USTF0",1757271357517,0.7091,4283.3,4283.2,0.18184058]
["bitfinex-derivatives","ETHF0:USTF0",1757271358305,1.26142979,4283.3,4283.2,0.38084058]
["bitfinex-derivatives","ETHF0:USTF0",1757271362511,1.26142979,4283.3,4283.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757271362706,1.26142979,4283.3,4283.2,0.38112401]
["bitfinex-derivatives","ETHF0:USTF0",1757271365118,1.26142979,4283.3,4283.2,0.57792401]
["bitfinex-derivatives","ETHF0:USTF0",1757271365314,1.26142979,4283.3,4283.2,0.87562401]
["bitfinex-derivatives","ETHF0:USTF0",1757271366216,1.26142979,4283.3,4283.2,0.87564547]
["bitfinex-derivatives","ETHF0:USTF0",1757271369009,0.5124,4283.3,4283.2,0.87564547]
["bitfinex-derivatives","ETHF0:USTF0",1757271369616,0.5124,4283.3,4283.2,1.16387227]
["bitfinex-derivatives","ETHF0:USTF0",1757271370622,1.06495583,4283.3,4283.2,1.16387227]
["bitfinex-derivatives","ETHF0:USTF0",1757271371522,1.27195583,4283.3,4283.2,1.16387227]
["bitfinex-derivatives","ETHF0:USTF0",1757271373121,1.27195583,4283.3,4283.2,0.86617227]
["bitfinex-derivatives","ETHF0:USTF0",1757271373623,0.7194,4283.3,4283.2,1.16387227]
["bitfinex-derivatives","ETHF0:USTF0",1757271377123,1.26961602,4283.3,4283.2,1.16387227]
["bitfinex-derivatives","ETHF0:USTF0",1757271377915,1.26961602,4283.3,4283.2,0.47037227]
["bitfinex-derivatives","ETHF0:USTF0",1757271378121,1.26961602,4283.3,4283.2,0.70537227]
["bitfinex-derivatives","ETHF0:USTF0",1757271379818,1.26961602,4283.3,4283.2,0.91087227]
["bitfinex-derivatives","ETHF0:USTF0",1757271383729,1.26961602,4283.3,4283.2,0.70537227]
["bitfinex-derivatives","ETHF0:USTF0",1757271384323,1.26961602,4283.3,4283.2,0.41714547]
["bitfinex-derivatives","ETHF0:USTF0",1757271384522,1.26961602,4283.3,4283.2,0.70546157]
["bitfinex-derivatives","ETHF0:USTF0",1757271386333,1.26961602,4283.3,4283.2,0.91096157]
["bitfinex-derivatives","ETHF0:USTF0",1757271387836,1.26961602,4283.3,4283.2,0.47046157]
["bitfinex-derivatives","ETHF0:USTF0",1757271388029,1.26961602,4283.3,4283.2,0.47046709]
["bitfinex-derivatives","ETHF0:USTF0",1757271395240,1.26961602,4283.3,4283.2,0.67596709]
["bitfinex-derivatives","ETHF0:USTF0",1757271395646,1.26961602,4283.3,4283.2,1.17676709]
["bitfinex-derivatives","ETHF0:USTF0",1757271395839,1.06261602,4283.3,4283.2,1.17676709]
["bitfinex-derivatives","ETHF0:USTF0",1757271396145,1.06261602,4283.3,4283.2,1.41176709]
["bitfinex-derivatives","ETHF0:USTF0",1757271397449,1.26801602,4283.3,4283.2,0.87526709]
["bitfinex-derivatives","ETHF0:USTF0",1757271398245,1.26801602,4283.3,4283.2,0.47046709]
["bitfinex-derivatives","ETHF0:USTF0",1757271398847,1.26801602,4283.3,4283.2,0.68076709]
["bitfinex-derivatives","ETHF0:USTF0",1757271402851,1.26801602,4283.3,4283.2,0.88006709]
["bitfinex-derivatives","ETHF0:USTF0",1757271409853,1.26801602,4283.3,4283.2,1.18156709]
["bitfinex-derivatives","ETHF0:USTF0",1757271413256,0.7178,4283.3,4283.2,1.18156709]
["bitfinex-derivatives","ETHF0:USTF0",1757271413456,1.27197916,4283.3,4283.2,1.18156709]
["bitfinex-derivatives","ETHF0:USTF0",1757271417761,1.27197916,4283.3,4283.2,1.41656709]
["bitfinex-derivatives","ETHF0:USTF0",1757271420661,1.27193548,4283.3,4283.2,1.41656709]
["bitfinex-derivatives","ETHF0:USTF0",1757271421658,1.27193548,4283.3,4283.2,1.23442162]
["bitfinex-derivatives","ETHF0:USTF0",1757271421856,1.27193548,4283.3,4283.2,1.4166515]
["bitfinex-derivatives","ETHF0:USTF0",1757271422863,1.27193548,4283.3,4283.2,1.1151515]
["bitfinex-derivatives","ETHF0:USTF0",1757271423258,1.27193548,4283.3,4283.2,1.11514435]
["bitfinex-derivatives","ETHF0:USTF0",1757271426063,0.7178,4283.3,4283.2,1.11514435]
["bitfinex-derivatives","ETHF0:USTF0",1757271426266,1.27192803,4283.3,4283.2,1.11514435]
["bitfinex-derivatives","ETHF0:USTF0",1757271428358,1.27192803,4283.3,4283.2,1.43684435]
["bitfinex-derivatives","ETHF0:USTF0",1757271430264,1.27192803,4283.3,4283.2,1.11514435]
["bitfinex-derivatives","ETHF0:USTF0",1757271434271,1.26109614,4284.3,4284.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757271434463,0.2967,4285.2,4285.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757271434763,0.2121,4285.3,4285.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757271434963,0.2121,4285.3,4285.2,1.20776373]
["bitfinex-derivatives","ETHF0:USTF0",1757271435160,0.2121,4285.3,4285.2,1.44576373]
["bitfinex-derivatives","ETHF0:USTF0",1757271435367,0.4182,4285.3,4285.2,1.44576373]
["bitfinex-derivatives","ETHF0:USTF0",1757271435772,0.4182,4285.3,4285.2,1.76406207]
["bitfinex-derivatives","ETHF0:USTF0",1757271436671,0.7149,4285.3,4285.2,1.76406207]
["bitfinex-derivatives","ETHF0:USTF0",1757271436966,0.7149,4285.3,4285.2,1.44576373]
["bitfinex-derivatives","ETHF0:USTF0",1757271437365,0.7149,4285.3,4285.2,0.47226373]
["bitfinex-derivatives","ETHF0:USTF0",1757271437565,0.7149,4285.3,4285.2,0.71026373]
["bitfinex-derivatives","ETHF0:USTF0",1757271438168,0.7149,4285.3,4285.2,0.52810718]
["bitfinex-derivatives","ETHF0:USTF0",1757271439273,0.7149,4285.3,4285.2,0.73990718]
["bitfinex-derivatives","ETHF0:USTF0",1757271439472,0.7149,4285.3,4285.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757271439872,0.7149,4285.3,4285.2,1.27830079]
["bitfinex-derivatives","ETHF0:USTF0",1757271440171,0.2121,4285.3,4285.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757271440675,0.2121,4285.3,4285.2,1.27817359]
["bitfinex-derivatives","ETHF0:USTF0",1757271441075,0.2967,4285.5,4285.2,1.27817359]
["bitfinex-derivatives","ETHF0:USTF0",1757271441370,0.5088,4285.4,4285.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757271442973,0.2121,4285.4,4285.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757271443766,0.5088,4285.4,4285.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757271444672,0.119,4286.0,4285.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757271444973,0.8339,4286.0,4285.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757271445174,0.8339,4286.0,4285.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757271445566,0.8339,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271446970,0.5372,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271447170,0.8339,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271449769,0.8339,4286.0,4285.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757271449971,0.2967,4285.9,4285.5,1.53559954]
["bitfinex-derivatives","ETHF0:USTF0",1757271450172,0.7149,4285.6,4285.5,1.94939954]
["bitfinex-derivatives","ETHF0:USTF0",1757271450373,0.7149,4285.6,4285.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757271450570,0.7149,4285.6,4285.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757271452665,0.4157,4285.5,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757271452869,0.8339,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271453072,0.8339,4285.5,4285.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757271453370,0.8339,4285.5,4285.4,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757271454881,0.8339,4285.5,4285.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757271457078,0.7149,4285.5,4285.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757271457581,0.8399,4285.5,4285.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757271458181,0.8399,4285.5,4285.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757271459684,0.8399,4285.5,4285.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757271460880,0.7149,4285.5,4285.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757271462282,0.3149,4285.9,4285.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757271462484,0.7403,4285.9,4285.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757271462782,1.26400248,4285.9,4285.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757271464584,1.26400248,4285.9,4285.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757271465382,1.26400248,4285.9,4285.8,0.72618817]
["bitfinex-derivatives","ETHF0:USTF0",1757271466587,1.26400248,4285.9,4285.8,0.52028817]
["bitfinex-derivatives","ETHF0:USTF0",1757271466785,1.26400248,4285.9,4285.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757271467086,0.8653,4285.5,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271467276,0.7403,4285.2,4285.1,0.52045179]
["bitfinex-derivatives","ETHF0:USTF0",1757271467478,1.26400248,4285.2,4285.1,1.04445179]
["bitfinex-derivatives","ETHF0:USTF0",1757271467674,1.05010248,4285.2,4285.1,1.24405179]
["bitfinex-derivatives","ETHF0:USTF0",1757271467887,0.73520248,4285.2,4285.1,1.24405179]
["bitfinex-derivatives","ETHF0:USTF0",1757271468284,1.05010248,4285.2,4285.1,1.24405179]
["bitfinex-derivatives","ETHF0:USTF0",1757271469484,1.26400248,4285.2,4285.1,1.24405179]
["bitfinex-derivatives","ETHF0:USTF0",1757271469684,1.26400248,4285.2,4285.1,0.93909109]
["bitfinex-derivatives","ETHF0:USTF0",1757271471291,2.56260202,4285.2,4285.1,0.21549109]
["bitfinex-derivatives","ETHF0:USTF0",1757271471582,0.8653,4285.0,4284.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757271471787,1.38900248,4285.0,4284.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757271471988,1.38900248,4285.0,4284.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757271472289,1.26400248,4285.0,4284.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757271472795,1.38900248,4285.0,4284.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757271473282,1.38900248,4285.0,4284.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757271473794,1.38900248,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271473991,1.62600248,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271475287,1.62600248,4285.0,4284.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757271475688,1.62600248,4285.0,4284.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757271475891,1.62600248,4285.0,4284.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757271476292,1.62600248,4285.0,4284.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757271476496,0.7403,4284.8,4284.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757271476693,1.26400248,4284.8,4284.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757271476894,1.26400248,4284.8,4284.7,0.80920974]
["bitfinex-derivatives","ETHF0:USTF0",1757271477095,0.7403,4284.8,4284.7,0.80920974]
["bitfinex-derivatives","ETHF0:USTF0",1757271477394,0.7403,4284.8,4284.7,1.00880974]
["bitfinex-derivatives","ETHF0:USTF0",1757271478596,0.7403,4284.8,4284.7,0.93880974]
["bitfinex-derivatives","ETHF0:USTF0",1757271480791,0.7403,4284.8,4284.7,0.21520974]
["bitfinex-derivatives","ETHF0:USTF0",1757271481392,0.7403,4284.8,4284.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271481591,0.4254,4284.8,4284.6,0.53323091]
["bitfinex-derivatives","ETHF0:USTF0",1757271481792,0.3149,4284.7,4284.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757271481989,0.7403,4284.7,4284.6,0.93873095]
["bitfinex-derivatives","ETHF0:USTF0",1757271482306,3.2078,4285.4,4284.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757271482494,0.2115,4285.1,4285.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757271482696,0.3149,4285.2,4285.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757271482697,0.3149,4285.2,4285.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757271482999,0.237,4285.2,4285.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757271483197,0.237,4285.2,4285.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757271483391,0.75333778,4285.2,4285.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757271485605,0.51633778,4285.2,4285.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757271486698,0.237,4285.3,4285.1,0.93868151]
["bitfinex-derivatives","ETHF0:USTF0",1757271486902,0.237,4285.3,4285.2,0.92438151]
["bitfinex-derivatives","ETHF0:USTF0",1757271487102,0.3,4285.5,4285.2,1.64247446]
["bitfinex-derivatives","ETHF0:USTF0",1757271487308,0.7065,4285.9,4285.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271487508,1.45994874,4285.9,4285.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271490804,1.45994874,4285.9,4285.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757271491007,1.45994874,4285.9,4285.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757271492816,1.45994874,4285.9,4285.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757271493019,1.73629295,4285.2,4285.1,0.21498682]
["bitfinex-derivatives","ETHF0:USTF0",1757271493314,1.73629295,4285.2,4285.1,0.72878682]
["bitfinex-derivatives","ETHF0:USTF0",1757271493507,0.3,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271493711,1.22321059,4285.1,4285.0,3.42285761]
["bitfinex-derivatives","ETHF0:USTF0",1757271494412,1.22321059,4285.1,4285.0,3.93665761]
["bitfinex-derivatives","ETHF0:USTF0",1757271494917,1.22321059,4285.1,4285.0,4.13215761]
["bitfinex-derivatives","ETHF0:USTF0",1757271498525,1.22321059,4285.1,4285.0,4.25805761]
["bitfinex-derivatives","ETHF0:USTF0",1757271502521,0.51671059,4285.1,4285.0,4.25805761]
["bitfinex-derivatives","ETHF0:USTF0",1757271502723,0.51671059,4285.1,4285.0,3.94635761]
["bitfinex-derivatives","ETHF0:USTF0",1757271503428,0.51671059,4285.1,4285.0,4.25805761]
["bitfinex-derivatives","ETHF0:USTF0",1757271504833,0.75271059,4285.1,4285.0,4.25805761]
["bitfinex-derivatives","ETHF0:USTF0",1757271505732,0.236,4285.3,4285.0,4.25805761]
["bitfinex-derivatives","ETHF0:USTF0",1757271505931,0.236,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271506127,0.236,4285.3,4285.2,0.92435761]
["bitfinex-derivatives","ETHF0:USTF0",1757271506333,0.74959659,4285.3,4285.2,0.92435761]
["bitfinex-derivatives","ETHF0:USTF0",1757271506831,0.74959659,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271507234,0.51359659,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271511239,1.00869659,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271512237,1.22009659,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271514540,1.00869659,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271515543,1.21589659,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271516843,1.21589659,4285.3,4285.2,0.92446102]
["bitfinex-derivatives","ETHF0:USTF0",1757271520038,1.21589659,4285.3,4285.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757271520244,1.21589659,4285.3,4285.2,0.92446602]
["bitfinex-derivatives","ETHF0:USTF0",1757271528859,0.70869659,4285.3,4285.2,0.92446602]
["bitfinex-derivatives","ETHF0:USTF0",1757271529052,0.70869659,4285.3,4285.2,1.95425897]
["bitfinex-derivatives","ETHF0:USTF0",1757271529450,1.01009659,4285.3,4285.2,1.95425897]
["bitfinex-derivatives","ETHF0:USTF0",1757271529950,1.01009659,4285.3,4285.2,0.92446602]
["bitfinex-derivatives","ETHF0:USTF0",1757271530157,1.21729659,4285.3,4285.2,0.92446602]
["bitfinex-derivatives","ETHF0:USTF0",1757271539761,1.21729659,4285.3,4285.2,0.21516602]
["bitfinex-derivatives","ETHF0:USTF0",1757271543771,1.21729659,4285.3,4285.2,0.42166602]
["bitfinex-derivatives","ETHF0:USTF0",1757271546673,1.21729659,4285.3,4285.2,0.21516602]
["bitfinex-derivatives","ETHF0:USTF0",1757271551671,2.51490871,4285.3,4285.2,0.21516602]
["bitfinex-derivatives","ETHF0:USTF0",1757271552072,2.51490871,4285.3,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271552269,0.7184,4285.1,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271552477,1.46699659,4285.1,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271552778,0.8456,4284.5,4284.4,4.98631201]
["bitfinex-derivatives","ETHF0:USTF0",1757271553079,1.0806,4284.5,4284.4,3.90965274]
["bitfinex-derivatives","ETHF0:USTF0",1757271556373,1.0806,4284.5,4284.4,3.60265274]
["bitfinex-derivatives","ETHF0:USTF0",1757271556676,1.6063404,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271558878,1.6063404,4284.5,4284.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757271559975,1.6063404,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271561081,1.6063404,4284.5,4284.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757271562879,1.6063404,4284.5,4284.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271563079,0.7184,4284.3,4284.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757271563278,1.2441404,4284.3,4284.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757271563478,1.2441404,4284.3,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757271563681,1.2441404,4284.3,4284.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757271563982,1.2441404,4284.3,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757271567183,0.7184,4284.3,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757271567484,2.01601212,4284.3,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757271571981,2.01601212,4284.3,4284.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271572183,0.7184,4284.1,4284.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271572378,0.7184,4284.1,4284.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757271572580,0.7184,4284.1,4284.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757271574883,0.7184,4284.1,4284.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757271575980,0.4256,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271576180,0.8327,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271576780,0.8327,4284.0,4283.9,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757271576985,0.8327,4284.0,4283.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757271579988,0.8327,4284.0,4283.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757271580483,0.7113,4284.0,4283.9,4.10177013]
["bitfinex-derivatives","ETHF0:USTF0",1757271580685,0.3042,4284.2,4284.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757271580886,0.235,4284.2,4284.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757271581189,1.06488176,4284.2,4284.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757271581385,1.26068176,4284.2,4284.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757271586194,1.47198176,4284.2,4284.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757271587183,1.47198176,4284.2,4284.1,0.89413532]
["bitfinex-derivatives","ETHF0:USTF0",1757271589300,1.47198176,4284.2,4284.1,0.68763532]
["bitfinex-derivatives","ETHF0:USTF0",1757271590202,1.47198176,4284.2,4284.1,0.18103532]
["bitfinex-derivatives","ETHF0:USTF0",1757271592597,1.47198176,4284.2,4284.1,0.38633532]
["bitfinex-derivatives","ETHF0:USTF0",1757271592798,1.47198176,4284.2,4284.1,0.68763532]
["bitfinex-derivatives","ETHF0:USTF0",1757271596300,1.47198176,4284.2,4284.1,0.38633532]
["bitfinex-derivatives","ETHF0:USTF0",1757271596500,1.47198176,4284.2,4284.1,0.18103532]
["bitfinex-derivatives","ETHF0:USTF0",1757271597004,0.7113,4284.1,4284.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757271597208,1.23698176,4284.1,4284.0,0.68774543]
["bitfinex-derivatives","ETHF0:USTF0",1757271597707,0.8327,4284.0,4283.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271597907,1.47198176,4283.9,4283.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271598207,1.47198176,4283.9,4283.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757271600704,1.47198176,4283.9,4283.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757271603208,1.47198176,4283.9,4283.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271603405,1.23698176,4283.8,4283.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757271603912,1.23698176,4283.8,4283.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757271606910,0.52568176,4283.8,4283.7,5.92057191]
["bitfinex-derivatives","ETHF0:USTF0",1757271607103,0.235,4283.9,4283.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757271607306,0.235,4283.9,4283.8,1.13366387]
["bitfinex-derivatives","ETHF0:USTF0",1757271607607,0.235,4283.9,4283.8,0.90022387]
["bitfinex-derivatives","ETHF0:USTF0",1757271614911,0.5424,4283.9,4283.8,0.90022387]
["bitfinex-derivatives","ETHF0:USTF0",1757271615108,0.9633,4283.9,4283.8,0.37502387]
["bitfinex-derivatives","ETHF0:USTF0",1757271615509,0.9633,4283.9,4283.8,0.69542387]
["bitfinex-derivatives","ETHF0:USTF0",1757271617817,0.9633,4283.9,4283.8,0.17692387]
["bitfinex-derivatives","ETHF0:USTF0",1757271618114,1.49353974,4283.9,4283.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271618315,1.49353974,4283.9,4283.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757271618316,1.75884804,4283.7,4283.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757271618507,2.28908778,4283.7,4283.6,0.77887864]
["bitfinex-derivatives","ETHF0:USTF0",1757271618706,2.28908778,4283.7,4283.6,0.70887864]
["bitfinex-derivatives","ETHF0:USTF0",1757271620116,1.75884804,4283.7,4283.6,0.70887864]
["bitfinex-derivatives","ETHF0:USTF0",1757271621217,1.75884804,4283.7,4283.6,0.91367864]
["bitfinex-derivatives","ETHF0:USTF0",1757271622916,0.3074,4284.0,4283.6,0.91367864]
["bitfinex-derivatives","ETHF0:USTF0",1757271623115,0.3074,4284.0,4283.7,0.91367864]
["bitfinex-derivatives","ETHF0:USTF0",1757271623116,0.235,4283.8,4283.7,0.91367864]
["bitfinex-derivatives","ETHF0:USTF0",1757271623320,0.235,4283.8,4283.7,4.12147864]
["bitfinex-derivatives","ETHF0:USTF0",1757271623718,0.3074,4284.0,4283.7,4.12147864]
["bitfinex-derivatives","ETHF0:USTF0",1757271624020,0.5424,4284.4,4284.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757271624220,1.28380518,4284.4,4284.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757271624424,1.49340518,4284.4,4284.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757271631221,1.25840518,4284.4,4284.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757271631522,1.49340518,4284.4,4284.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757271634217,1.25840518,4284.4,4284.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757271634518,0.5187,4284.6,4284.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757271634724,1.28377203,4284.6,4284.5,1.04044842]
["bitfinex-derivatives","ETHF0:USTF0",1757271636316,1.49337203,4284.6,4284.5,0.91364842]
["bitfinex-derivatives","ETHF0:USTF0",1757271636517,2.52392007,4284.6,4284.5,0.70884842]
["bitfinex-derivatives","ETHF0:USTF0",1757271636722,2.52392007,4284.6,4284.5,0.19034842]
["bitfinex-derivatives","ETHF0:USTF0",1757271636924,0.7454,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271637118,1.77594804,4284.3,4284.2,3.40116201]
["bitfinex-derivatives","ETHF0:USTF0",1757271637326,1.77594804,4284.3,4284.2,3.90846201]
["bitfinex-derivatives","ETHF0:USTF0",1757271640828,0.7454,4284.3,4284.2,4.12066201]
["bitfinex-derivatives","ETHF0:USTF0",1757271641523,0.533,4284.3,4284.2,4.12066201]
["bitfinex-derivatives","ETHF0:USTF0",1757271644026,1.03054804,4284.4,4284.2,4.12066201]
["bitfinex-derivatives","ETHF0:USTF0",1757271644224,1.03054804,4284.4,4284.3,0.60356201]
["bitfinex-derivatives","ETHF0:USTF0",1757271644531,1.03054804,4284.4,4284.3,0.91286201]
["bitfinex-derivatives","ETHF0:USTF0",1757271645225,1.56354804,4284.4,4284.3,0.91286201]
["bitfinex-derivatives","ETHF0:USTF0",1757271647124,2.0962431,4284.4,4284.3,0.91286201]
["bitfinex-derivatives","ETHF0:USTF0",1757271647326,0.235,4284.8,4284.3,4.91286201]
["bitfinex-derivatives","ETHF0:USTF0",1757271647528,1.03054804,4285.3,4285.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757271647733,1.56318538,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271648024,2.30858538,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271649418,2.54358538,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271650424,2.54358538,4285.3,4285.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757271650726,2.54358538,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271651531,2.30858538,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271651731,2.54358538,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271652527,2.09618538,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271652831,0.53263734,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271653428,0.53263734,4285.3,4285.2,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271653628,0.53263734,4285.3,4285.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271656825,1.27803734,4285.3,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271657133,0.7454,4285.3,4285.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757271657530,0.7454,4285.3,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271657827,0.4259,4285.1,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757271658025,0.7454,4285.1,4285.0,0.77736435]
["bitfinex-derivatives","ETHF0:USTF0",1757271658223,1.77594804,4285.1,4285.0,0.70736435]
["bitfinex-derivatives","ETHF0:USTF0",1757271659523,1.77594804,4285.1,4285.0,0.91956435]
["bitfinex-derivatives","ETHF0:USTF0",1757271661436,0.7454,4285.1,4285.0,0.91956435]
["bitfinex-derivatives","ETHF0:USTF0",1757271661931,0.533,4285.1,4285.0,1.03716435]
["bitfinex-derivatives","ETHF0:USTF0",1757271662734,0.235,4285.5,4285.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757271662934,0.235,4285.5,4285.0,0.31766435]
["bitfinex-derivatives","ETHF0:USTF0",1757271662935,0.3195,4285.5,4285.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271663241,0.533,4285.5,4285.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757271663424,0.533,4285.5,4285.4,0.92093203]
["bitfinex-derivatives","ETHF0:USTF0",1757271664527,0.7454,4285.5,4285.4,0.92093203]
["bitfinex-derivatives","ETHF0:USTF0",1757271664730,0.8689,4285.5,4285.4,0.70873203]
["bitfinex-derivatives","ETHF0:USTF0",1757271664931,0.8689,4285.5,4285.4,0.39943203]
["bitfinex-derivatives","ETHF0:USTF0",1757271665334,0.8689,4285.5,4285.4,0.92129531]
["bitfinex-derivatives","ETHF0:USTF0",1757271665735,0.7454,4285.5,4285.4,0.92129531]
["bitfinex-derivatives","ETHF0:USTF0",1757271666238,0.7116,4285.9,4285.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757271666537,1.24359611,4285.9,4285.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757271666742,1.24359611,4285.9,4285.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757271666937,1.24359611,4285.9,4285.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757271667941,1.24359611,4285.9,4285.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757271668532,1.24359611,4285.9,4285.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757271668734,0.7116,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271668944,0.3025,4285.5,4285.4,0.20136918]
["bitfinex-derivatives","ETHF0:USTF0",1757271669245,0.8372,4285.5,4285.4,0.20136918]
["bitfinex-derivatives","ETHF0:USTF0",1757271672448,0.8372,4285.5,4285.4,0.1992732]
["bitfinex-derivatives","ETHF0:USTF0",1757271676155,1.37053009,4285.5,4285.4,0.1992732]
["bitfinex-derivatives","ETHF0:USTF0",1757271678450,0.7116,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271678647,1.47993009,4285.4,4285.3,3.38566721]
["bitfinex-derivatives","ETHF0:USTF0",1757271679651,1.47993009,4285.4,4285.3,3.58406721]
["bitfinex-derivatives","ETHF0:USTF0",1757271679857,1.24493009,4285.4,4285.3,3.90626721]
["bitfinex-derivatives","ETHF0:USTF0",1757271680154,1.24493009,4285.4,4285.3,4.10596721]
["bitfinex-derivatives","ETHF0:USTF0",1757271680351,0.83583009,4285.4,4285.3,4.10596721]
["bitfinex-derivatives","ETHF0:USTF0",1757271680553,1.24493009,4285.4,4285.3,4.10596721]
["bitfinex-derivatives","ETHF0:USTF0",1757271680952,1.24493009,4285.4,4285.3,3.90626721]
["bitfinex-derivatives","ETHF0:USTF0",1757271681158,1.24493009,4285.4,4285.3,3.58406721]
["bitfinex-derivatives","ETHF0:USTF0",1757271682656,1.24493009,4285.4,4285.3,3.90626721]
["bitfinex-derivatives","ETHF0:USTF0",1757271683466,1.03583009,4285.4,4285.3,4.10596721]
["bitfinex-derivatives","ETHF0:USTF0",1757271683758,1.24493009,4285.4,4285.3,4.10596721]
["bitfinex-derivatives","ETHF0:USTF0",1757271686658,0.53333009,4285.4,4285.3,4.10596721]
["bitfinex-derivatives","ETHF0:USTF0",1757271686958,0.53333009,4285.4,4285.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757271687154,1.07135705,4285.6,4285.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757271687361,0.53385705,4285.6,4285.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757271687551,0.53385705,4285.6,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757271687552,0.4091,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271687747,2.00895195,4284.4,4284.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757271687953,2.54292268,4284.4,4284.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757271688360,2.54292268,4284.4,4284.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757271688857,5.75072268,4284.4,4284.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757271693561,4.45337073,4284.4,4284.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757271694664,4.45337073,4284.4,4284.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757271695265,4.45337073,4284.4,4284.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757271695672,4.45337073,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271696568,4.69037073,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271696961,3.74177073,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271697156,3.2078,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271699472,3.9387,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271699663,3.9387,4284.4,4284.3,0.87653026]
["bitfinex-derivatives","ETHF0:USTF0",1757271702366,3.9387,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271702867,0.7309,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271703369,0.7309,4284.4,4284.3,0.87161716]
["bitfinex-derivatives","ETHF0:USTF0",1757271705970,0.7309,4284.4,4284.3,0.38131716]
["bitfinex-derivatives","ETHF0:USTF0",1757271706174,0.7309,4284.4,4284.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757271706774,0.7309,4284.4,4284.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757271706969,0.7309,4284.4,4284.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757271707270,0.7309,4284.4,4284.3,0.87168093]
["bitfinex-derivatives","ETHF0:USTF0",1757271716074,0.7309,4284.4,4284.3,0.87193432]
["bitfinex-derivatives","ETHF0:USTF0",1757271718083,1.27905059,4284.4,4284.3,0.18323432]
["bitfinex-derivatives","ETHF0:USTF0",1757271718273,0.7309,4284.4,4284.3,0.18323432]
["bitfinex-derivatives","ETHF0:USTF0",1757271720481,1.27909499,4284.4,4284.3,0.18323432]
["bitfinex-derivatives","ETHF0:USTF0",1757271722181,0.7309,4284.4,4284.3,0.18323432]
["bitfinex-derivatives","ETHF0:USTF0",1757271722584,1.27918026,4284.4,4284.3,0.18323432]
["bitfinex-derivatives","ETHF0:USTF0",1757271723883,1.27918026,4284.4,4284.3,0.88363432]
["bitfinex-derivatives","ETHF0:USTF0",1757271724184,0.7309,4284.4,4284.3,0.88363432]
["bitfinex-derivatives","ETHF0:USTF0",1757271725389,1.27850408,4284.4,4284.3,0.88363432]
["bitfinex-derivatives","ETHF0:USTF0",1757271725688,1.27850408,4284.4,4284.3,0.8860066]
["bitfinex-derivatives","ETHF0:USTF0",1757271726188,0.7309,4284.4,4284.3,0.8860066]
["bitfinex-derivatives","ETHF0:USTF0",1757271726489,1.27864651,4284.4,4284.3,0.8860066]
["bitfinex-derivatives","ETHF0:USTF0",1757271727289,0.54774651,4284.4,4284.3,0.8860066]
["bitfinex-derivatives","ETHF0:USTF0",1757271727484,3.4448,4285.4,4284.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757271727789,0.5009,4284.7,4284.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757271727987,0.5009,4284.7,4284.6,0.6053066]
["bitfinex-derivatives","ETHF0:USTF0",1757271728289,0.5009,4284.7,4284.6,0.9029066]
["bitfinex-derivatives","ETHF0:USTF0",1757271729387,0.6989,4284.7,4284.6,0.9029066]
["bitfinex-derivatives","ETHF0:USTF0",1757271729585,0.6989,4284.7,4284.6,0.3907066]
["bitfinex-derivatives","ETHF0:USTF0",1757271729793,0.6989,4284.7,4284.6,0.6883066]
["bitfinex-derivatives","ETHF0:USTF0",1757271730089,0.6989,4284.7,4284.6,0.9029066]
["bitfinex-derivatives","ETHF0:USTF0",1757271733293,0.2052,4284.7,4284.6,0.9029066]
["bitfinex-derivatives","ETHF0:USTF0",1757271733685,0.5009,4284.9,4284.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757271733893,1.04625742,4284.9,4284.8,0.9029066]
["bitfinex-derivatives","ETHF0:USTF0",1757271735182,1.32583207,4285.2,4284.8,0.9029066]
["bitfinex-derivatives","ETHF0:USTF0",1757271735393,1.04621193,4285.1,4285.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757271735686,1.04621193,4285.1,4285.0,1.0311066]
["bitfinex-derivatives","ETHF0:USTF0",1757271737089,1.24421193,4285.1,4285.0,0.9029066]
["bitfinex-derivatives","ETHF0:USTF0",1757271743896,1.24421193,4285.1,4285.0,0.92085175]
["bitfinex-derivatives","ETHF0:USTF0",1757271744590,0.54531193,4285.1,4285.0,1.04905175]
["bitfinex-derivatives","ETHF0:USTF0",1757271745696,1.37690116,4286.0,4285.0,1.04905175]
["bitfinex-derivatives","ETHF0:USTF0",1757271745697,3.2078,4285.9,4285.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757271745899,3.2078,4285.9,4285.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757271746092,4.04839341,4285.9,4285.8,0.92085175]
["bitfinex-derivatives","ETHF0:USTF0",1757271746293,3.5035,4285.9,4285.8,1.20817763]
["bitfinex-derivatives","ETHF0:USTF0",1757271746996,3.7087,4285.9,4285.8,1.20817763]
["bitfinex-derivatives","ETHF0:USTF0",1757271748798,3.9067,4285.9,4285.8,1.20817763]
["bitfinex-derivatives","ETHF0:USTF0",1757271749300,0.6989,4285.9,4285.8,1.20817763]
["bitfinex-derivatives","ETHF0:USTF0",1757271749996,0.2957,4286.3,4285.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757271750197,0.6989,4286.3,4286.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757271750400,3.2078,4286.4,4286.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757271750611,0.5009,4286.4,4286.3,1.20705678]
["bitfinex-derivatives","ETHF0:USTF0",1757271750805,0.5009,4286.7,4286.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757271751105,0.5009,4286.7,4286.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757271751400,0.6989,4286.7,4286.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757271752899,0.6989,4286.7,4286.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757271753105,0.6989,4286.4,4286.3,0.20269851]
["bitfinex-derivatives","ETHF0:USTF0",1757271753310,0.6989,4286.4,4286.3,0.70539851]
["bitfinex-derivatives","ETHF0:USTF0",1757271753902,0.6989,4286.4,4286.3,0.91999851]
["bitfinex-derivatives","ETHF0:USTF0",1757271755402,3.2078,4287.4,4286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757271755596,3.2078,4287.4,4286.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757271755597,0.7469,4287.7,4287.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271757204,0.7469,4287.7,4287.6,1.74173207]
["bitfinex-derivatives","ETHF0:USTF0",1757271757205,0.2099,4287.7,4287.6,1.74173207]
["bitfinex-derivatives","ETHF0:USTF0",1757271757396,3.2078,4287.9,4287.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271758002,3.2078,4287.9,4287.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757271758202,0.3642,4288.5,4288.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757271758203,0.3235,4288.3,4288.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757271758408,0.5334,4288.3,4288.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271758805,0.5334,4288.3,4288.2,1.74173207]
["bitfinex-derivatives","ETHF0:USTF0",1757271760701,3.2078,4288.4,4288.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757271760912,3.2078,4288.4,4288.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271761813,3.7412,4288.4,4288.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271762513,3.9547,4288.4,4288.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271766413,0.8648,4288.0,4287.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757271766815,0.8648,4288.0,4287.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757271767016,0.8648,4288.0,4287.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757271768420,0.7469,4288.0,4287.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757271769613,3.4458,4288.4,4287.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757271769819,0.7469,4288.1,4288.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271770018,0.7469,4288.1,4288.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757271770618,0.7469,4288.1,4288.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757271771524,0.7469,4288.1,4287.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757271771717,0.7469,4287.9,4287.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271772727,0.7469,4287.9,4287.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757271773534,0.7469,4287.9,4287.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757271774026,0.7469,4287.9,4287.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757271775532,0.7469,4287.9,4287.8,0.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1757271776735,1.77703207,4287.9,4287.8,0.69502539]
["bitfinex-derivatives","ETHF0:USTF0",1757271776933,1.77703207,4287.9,4287.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757271777134,0.5334,4287.4,4287.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757271777334,0.7469,4287.4,4287.3,5.38011497]
["bitfinex-derivatives","ETHF0:USTF0",1757271777735,0.7469,4287.4,4287.3,5.67551497]
["bitfinex-derivatives","ETHF0:USTF0",1757271778037,0.5334,4287.4,4287.3,5.67551497]
["bitfinex-derivatives","ETHF0:USTF0",1757271778239,0.3235,4287.7,4287.3,5.67551497]
["bitfinex-derivatives","ETHF0:USTF0",1757271778429,0.7469,4287.9,4287.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757271778737,0.7469,4287.9,4287.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757271781433,0.7469,4287.9,4287.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757271781934,0.7469,4287.4,4287.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757271782126,0.5334,4287.8,4287.3,5.17393488]
["bitfinex-derivatives","ETHF0:USTF0",1757271782326,0.7469,4287.8,4287.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757271782528,0.7469,4287.8,4287.7,1.20084629]
["bitfinex-derivatives","ETHF0:USTF0",1757271783728,0.7469,4287.8,4287.7,0.69654629]
["bitfinex-derivatives","ETHF0:USTF0",1757271784129,0.7469,4287.8,4287.7,0.99194629]
["bitfinex-derivatives","ETHF0:USTF0",1757271784539,0.7469,4287.8,4287.7,1.20084629]
["bitfinex-derivatives","ETHF0:USTF0",1757271788641,0.7469,4287.8,4287.7,1.01544629]
["bitfinex-derivatives","ETHF0:USTF0",1757271790636,0.7469,4287.8,4287.7,0.48924629]
["bitfinex-derivatives","ETHF0:USTF0",1757271791348,0.7469,4287.8,4287.7,1.01524629]
["bitfinex-derivatives","ETHF0:USTF0",1757271791550,0.7469,4287.8,4287.7,0.72099362]
["bitfinex-derivatives","ETHF0:USTF0",1757271792350,0.7469,4287.8,4287.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757271792946,0.7469,4287.8,4287.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757271793148,0.7469,4287.8,4287.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757271796652,0.4234,4287.8,4287.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757271796849,0.4097,4287.4,4287.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757271797154,0.7078,4287.4,4287.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757271797355,0.7078,4287.4,4287.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757271798457,1.29600247,4287.9,4287.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757271798652,0.7078,4287.8,4287.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757271798857,0.7078,4287.8,4287.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757271801253,1.23936823,4287.8,4287.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757271802761,3.2078,4288.4,4288.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757271802959,4.24596639,4288.4,4288.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757271803158,4.44716639,4288.4,4288.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757271804256,4.44716639,4288.4,4288.3,0.91972629]
["bitfinex-derivatives","ETHF0:USTF0",1757271805159,4.44716639,4288.4,4288.3,0.91973764]
["bitfinex-derivatives","ETHF0:USTF0",1757271805359,4.24596639,4288.4,4288.3,0.91973764]
["bitfinex-derivatives","ETHF0:USTF0",1757271805855,4.44716639,4288.4,4288.3,0.91973764]
["bitfinex-derivatives","ETHF0:USTF0",1757271806059,1.23936639,4288.4,4288.3,0.38713764]
["bitfinex-derivatives","ETHF0:USTF0",1757271806763,1.23936639,4288.4,4288.3,0.70603764]
["bitfinex-derivatives","ETHF0:USTF0",1757271808565,1.23936639,4288.4,4288.3,0.38713764]
["bitfinex-derivatives","ETHF0:USTF0",1757271809164,1.23936639,4288.4,4288.3,0.18003764]
["bitfinex-derivatives","ETHF0:USTF0",1757271810155,1.23936639,4288.4,4288.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271810361,1.23936639,4288.3,4288.2,0.17997137]
["bitfinex-derivatives","ETHF0:USTF0",1757271811058,2.53536886,4288.3,4288.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271811258,0.76856639,4288.2,4288.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271811458,1.47636639,4288.2,4288.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271811659,1.47636639,4288.2,4287.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757271811660,0.529,4288.0,4287.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757271811963,1.35866639,4288.0,4287.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757271812149,1.35866639,4288.0,4287.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757271812353,1.23936639,4288.0,4287.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757271812666,1.03816639,4288.0,4287.9,0.9196989]
["bitfinex-derivatives","ETHF0:USTF0",1757271812865,0.53156639,4288.0,4287.9,0.9196989]
["bitfinex-derivatives","ETHF0:USTF0",1757271813565,3.5641,4288.5,4287.9,0.6007989]
["bitfinex-derivatives","ETHF0:USTF0",1757271813768,0.5066,4288.1,4288.0,0.7296989]
["bitfinex-derivatives","ETHF0:USTF0",1757271814156,1.03814176,4288.1,4288.0,0.7296989]
["bitfinex-derivatives","ETHF0:USTF0",1757271814363,1.03814176,4288.1,4288.0,1.0485989]
["bitfinex-derivatives","ETHF0:USTF0",1757271815064,1.03814176,4288.1,4288.0,1.04858537]
["bitfinex-derivatives","ETHF0:USTF0",1757271817267,0.53154176,4288.1,4288.0,1.04858537]
["bitfinex-derivatives","ETHF0:USTF0",1757271817465,0.53153748,4288.1,4288.0,0.72968537]
["bitfinex-derivatives","ETHF0:USTF0",1757271817769,0.3237,4288.4,4288.0,0.72968537]
["bitfinex-derivatives","ETHF0:USTF0",1757271817970,0.5389,4288.4,4288.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757271818174,0.5389,4288.4,4288.3,0.88308537]
["bitfinex-derivatives","ETHF0:USTF0",1757271818670,3.2078,4288.5,4288.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757271818875,3.7392633,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271819175,4.2781633,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271819466,4.4758633,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271819665,3.9444,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271820566,4.0671,4288.5,4288.4,0.17992987]
["bitfinex-derivatives","ETHF0:USTF0",1757271821369,4.0671,4288.5,4288.4,0.38442987]
["bitfinex-derivatives","ETHF0:USTF0",1757271821567,3.2078,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271821768,3.7467,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271824072,3.9444,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271824471,0.7366,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271824971,0.5389,4288.5,4288.4,0.58062987]
["bitfinex-derivatives","ETHF0:USTF0",1757271825564,0.2152,4288.5,4288.4,0.88302987]
["bitfinex-derivatives","ETHF0:USTF0",1757271825767,1.013,4288.8,4288.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757271825970,1.013,4288.8,4288.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757271826465,0.54400491,4288.6,4288.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757271826771,0.00510491,4288.6,4288.5,5.23569732]
["bitfinex-derivatives","ETHF0:USTF0",1757271826973,0.00510491,4288.6,4288.5,5.05528]
["bitfinex-derivatives","ETHF0:USTF0",1757271827269,0.6893,4288.8,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757271827470,0.6893,4288.8,4288.7,1.12042927]
["bitfinex-derivatives","ETHF0:USTF0",1757271827773,0.17,4288.9,4288.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757271827971,0.17,4288.9,4288.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757271828360,0.9066,4288.9,4288.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757271828567,0.94604063,4288.8,4288.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757271828874,0.3237,4288.4,4288.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757271829074,0.7366,4288.4,4288.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757271829275,0.7366,4288.4,4288.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757271829473,0.17,4288.9,4288.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757271829474,0.5389,4288.8,4288.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757271829977,0.7366,4288.8,4288.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757271830474,0.7366,4288.8,4288.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757271830679,0.7366,4288.8,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757271831175,0.3237,4288.7,4288.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757271831374,0.7366,4288.6,4288.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757271832278,0.7366,4288.6,4288.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757271832475,1.26986869,4288.6,4288.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757271832876,0.3237,4288.4,4288.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757271833073,0.7366,4288.4,4288.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757271833969,0.7366,4288.4,4288.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757271834275,0.7366,4288.4,4288.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757271834574,0.7366,4288.4,4288.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757271834774,1.26989316,4288.4,4288.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271834973,0.94619316,4288.3,4288.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757271835174,1.26989316,4288.3,4288.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757271835371,1.26989316,4288.3,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757271835670,0.7366,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271835867,0.8593,4287.5,4287.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757271836071,0.8593,4287.5,4287.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757271836780,0.8593,4287.5,4287.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757271836974,0.8593,4287.5,4287.4,0.62195023]
["bitfinex-derivatives","ETHF0:USTF0",1757271837578,0.8593,4287.5,4287.4,0.38495023]
["bitfinex-derivatives","ETHF0:USTF0",1757271838078,0.8593,4287.5,4287.4,0.18045023]
["bitfinex-derivatives","ETHF0:USTF0",1757271839080,0.8593,4287.0,4286.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757271839277,0.8593,4287.0,4286.9,0.6872987]
["bitfinex-derivatives","ETHF0:USTF0",1757271839470,0.8593,4287.0,4286.9,0.1803987]
["bitfinex-derivatives","ETHF0:USTF0",1757271839874,0.8593,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271840076,0.7366,4286.8,4286.7,0.1804423]
["bitfinex-derivatives","ETHF0:USTF0",1757271841485,0.3237,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271841785,0.7366,4286.7,4286.6,3.38815682]
["bitfinex-derivatives","ETHF0:USTF0",1757271842379,0.7366,4286.7,4286.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757271842676,0.7366,4286.7,4286.6,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757271843283,0.7366,4286.1,4286.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757271843481,0.7366,4286.1,4286.0,4.44711493]
["bitfinex-derivatives","ETHF0:USTF0",1757271843979,0.7366,4286.1,4286.0,4.32811493]
["bitfinex-derivatives","ETHF0:USTF0",1757271844281,0.3237,4286.4,4286.0,3.90772847]
["bitfinex-derivatives","ETHF0:USTF0",1757271844474,0.9736,4286.7,4286.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757271844680,0.7366,4286.2,4286.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757271847588,0.7366,4286.2,4286.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757271848982,0.2977,4286.4,4286.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757271849186,0.8331,4286.5,4286.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757271849389,0.8331,4286.5,4286.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271850087,3.5055,4286.8,4286.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271850289,3.2078,4287.3,4286.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271850482,4.1552,4287.3,4287.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757271850682,4.1552,4287.3,4287.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271852391,3.9182,4287.3,4287.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271852793,0.4972,4287.3,4287.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271854495,0.7104,4287.3,4287.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271856592,0.7104,4286.9,4286.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757271856895,1.73926007,4286.9,4286.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757271857690,1.73926007,4286.9,4286.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271860093,0.7104,4286.9,4286.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271860302,0.4972,4286.9,4286.8,0.87107667]
["bitfinex-derivatives","ETHF0:USTF0",1757271861199,0.7104,4286.9,4286.8,0.87107667]
["bitfinex-derivatives","ETHF0:USTF0",1757271862291,1.73926007,4286.9,4286.8,0.37547667]
["bitfinex-derivatives","ETHF0:USTF0",1757271863592,0.7104,4286.9,4286.8,0.37547667]
["bitfinex-derivatives","ETHF0:USTF0",1757271863900,0.7104,4286.9,4286.8,0.87107667]
["bitfinex-derivatives","ETHF0:USTF0",1757271865402,0.7104,4286.9,4286.8,0.87146547]
["bitfinex-derivatives","ETHF0:USTF0",1757271868103,1.5797,4287.0,4286.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757271868303,1.5797,4287.0,4286.9,0.87146547]
["bitfinex-derivatives","ETHF0:USTF0",1757271870804,1.7929,4287.0,4286.9,0.87146547]
["bitfinex-derivatives","ETHF0:USTF0",1757271871702,1.7929,4287.0,4286.9,0.87151951]
["bitfinex-derivatives","ETHF0:USTF0",1757271872100,1.7929,4287.0,4286.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271872412,1.7929,4287.0,4286.9,0.87152101]
["bitfinex-derivatives","ETHF0:USTF0",1757271873605,1.9219,4287.0,4286.9,0.87152101]
["bitfinex-derivatives","ETHF0:USTF0",1757271875205,1.9219,4287.0,4286.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757271875410,1.9219,4287.0,4286.9,0.87145525]
["bitfinex-derivatives","ETHF0:USTF0",1757271878916,1.9219,4287.0,4286.9,0.87165129]
["bitfinex-derivatives","ETHF0:USTF0",1757271885516,1.9219,4287.0,4286.9,0.37605129]
["bitfinex-derivatives","ETHF0:USTF0",1757271887918,1.9219,4287.0,4286.9,0.68405129]
["bitfinex-derivatives","ETHF0:USTF0",1757271888317,1.9219,4287.0,4286.9,0.88265129]
["bitfinex-derivatives","ETHF0:USTF0",1757271888818,1.5931,4287.0,4286.9,0.88265129]
["bitfinex-derivatives","ETHF0:USTF0",1757271889120,1.7912,4287.0,4286.9,0.88265129]
["bitfinex-derivatives","ETHF0:USTF0",1757271889616,1.9085,4287.0,4286.9,0.88265129]
["bitfinex-derivatives","ETHF0:USTF0",1757271889918,1.9085,4287.0,4286.9,0.88281501]
["bitfinex-derivatives","ETHF0:USTF0",1757271890215,1.9085,4287.0,4286.9,0.68421501]
["bitfinex-derivatives","ETHF0:USTF0",1757271891919,1.9085,4287.0,4286.9,0.37621501]
["bitfinex-derivatives","ETHF0:USTF0",1757271892120,1.9085,4287.0,4286.9,0.18061501]
["bitfinex-derivatives","ETHF0:USTF0",1757271896918,1.9085,4287.0,4286.9,0.69071501]
["bitfinex-derivatives","ETHF0:USTF0",1757271899112,2.93736007,4287.0,4286.9,0.18061501]
["bitfinex-derivatives","ETHF0:USTF0",1757271899313,0.3973,4286.2,4286.1,1.67283254]
["bitfinex-derivatives","ETHF0:USTF0",1757271899512,1.73756007,4286.2,4286.1,1.67283254]
["bitfinex-derivatives","ETHF0:USTF0",1757271899717,1.73756007,4286.2,4286.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757271900019,1.73756007,4286.2,4286.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757271900621,1.42616007,4286.2,4286.0,1.90883254]
["bitfinex-derivatives","ETHF0:USTF0",1757271900918,0.7087,4286.1,4286.0,2.21683254]
["bitfinex-derivatives","ETHF0:USTF0",1757271901319,0.7087,4286.1,4286.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757271902311,1.5199,4286.1,4286.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757271904018,1.5199,4286.1,4286.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757271908123,1.2085,4286.1,4286.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757271908619,0.8112,4286.1,4286.0,2.10048007]
["bitfinex-derivatives","ETHF0:USTF0",1757271908823,0.8112,4286.1,4286.0,2.10316007]
["bitfinex-derivatives","ETHF0:USTF0",1757271909419,0.8112,4286.1,4286.0,6.10316007]
["bitfinex-derivatives","ETHF0:USTF0",1757271909627,0.8112,4286.1,4286.0,6.33648007]
["bitfinex-derivatives","ETHF0:USTF0",1757271909923,0.236,4287.0,4286.0,8.00931261]
["bitfinex-derivatives","ETHF0:USTF0",1757271910124,0.5238,4286.9,4286.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271911425,0.5238,4286.9,4286.8,0.89813822]
["bitfinex-derivatives","ETHF0:USTF0",1757271912429,0.7356,4286.9,4286.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271915325,1.0615,4287.3,4286.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271915625,0.5238,4287.0,4286.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757271915827,0.8545,4287.0,4286.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757271917437,1.39573832,4287.0,4286.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757271917725,1.39573832,4287.0,4286.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757271919827,0.7356,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271920127,0.7356,4286.7,4286.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757271920328,0.7356,4286.7,4286.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757271920531,0.7356,4286.7,4286.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757271920730,0.7356,4286.7,4286.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757271921523,0.7356,4286.7,4286.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271922930,0.3176,4286.6,4286.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1757271923137,0.7356,4286.3,4286.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757271923632,0.7356,4286.3,4286.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757271927635,0.7356,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757271927838,0.7356,4286.2,4286.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757271929835,0.3176,4286.5,4286.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271930132,4.0623,4287.0,4286.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757271930338,4.83714614,4287.0,4286.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757271930533,4.60387614,4287.0,4286.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757271930735,4.60387614,4287.0,4286.9,0.69608328]
["bitfinex-derivatives","ETHF0:USTF0",1757271930937,4.60387614,4287.0,4286.9,0.90188328]
["bitfinex-derivatives","ETHF0:USTF0",1757271931535,1.3791,4287.3,4286.9,2.19826262]
["bitfinex-derivatives","ETHF0:USTF0",1757271931741,1.3791,4287.3,4287.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271931941,1.3791,4287.3,4287.2,0.90188328]
["bitfinex-derivatives","ETHF0:USTF0",1757271932142,0.3176,4287.3,4287.2,0.90188328]
["bitfinex-derivatives","ETHF0:USTF0",1757271933037,0.5238,4287.4,4287.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271933241,0.2062,4287.7,4287.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757271933544,1.06524985,4287.7,4287.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271934341,0.3176,4288.1,4287.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757271934550,0.5238,4288.1,4288.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757271934842,0.5238,4288.1,4288.0,0.90178775]
["bitfinex-derivatives","ETHF0:USTF0",1757271935245,3.5206,4288.2,4288.0,0.70008775]
["bitfinex-derivatives","ETHF0:USTF0",1757271935435,0.3128,4288.2,4288.1,0.90268775]
["bitfinex-derivatives","ETHF0:USTF0",1757271937346,0.5235,4288.2,4288.1,0.90268775]
["bitfinex-derivatives","ETHF0:USTF0",1757271938244,0.5235,4288.2,4288.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757271938748,0.728,4288.2,4288.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757271939051,0.1236,4288.0,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757271939347,0.8516,4288.0,4287.9,0.41382776]
["bitfinex-derivatives","ETHF0:USTF0",1757271939548,0.8516,4288.0,4287.9,0.62842776]
["bitfinex-derivatives","ETHF0:USTF0",1757271939942,0.8516,4288.0,4287.9,0.94152776]
["bitfinex-derivatives","ETHF0:USTF0",1757271940847,0.8516,4288.0,4287.9,0.62842776]
["bitfinex-derivatives","ETHF0:USTF0",1757271942049,0.728,4288.0,4287.9,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271943045,0.728,4288.0,4287.9,0.90222776]
["bitfinex-derivatives","ETHF0:USTF0",1757271943449,0.728,4288.0,4287.9,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271944247,0.728,4288.0,4287.9,0.90222776]
["bitfinex-derivatives","ETHF0:USTF0",1757271944447,0.728,4288.0,4287.9,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271944946,0.8516,4288.0,4287.9,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271949047,0.728,4288.0,4287.9,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271951657,0.728,4288.0,4287.9,0.90222776]
["bitfinex-derivatives","ETHF0:USTF0",1757271951851,0.728,4288.0,4287.9,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271959662,0.8925,4288.2,4287.9,0.82512776]
["bitfinex-derivatives","ETHF0:USTF0",1757271959864,1.2053,4288.2,4288.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757271960064,1.2053,4288.2,4288.1,0.90222776]
["bitfinex-derivatives","ETHF0:USTF0",1757271960564,1.416,4288.2,4288.1,0.90222776]
["bitfinex-derivatives","ETHF0:USTF0",1757271961470,1.416,4288.2,4288.1,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271962365,0.8925,4288.2,4288.1,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271963371,0.8925,4288.2,4288.1,1.37142776]
["bitfinex-derivatives","ETHF0:USTF0",1757271963757,0.8925,4288.2,4288.1,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271968768,1.2012,4288.2,4288.1,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271969668,0.8925,4288.2,4288.1,1.13822776]
["bitfinex-derivatives","ETHF0:USTF0",1757271970468,0.3087,4288.7,4288.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757271970770,0.5223,4288.7,4288.6,1.17526607]
["bitfinex-derivatives","ETHF0:USTF0",1757271971973,0.7264,4288.7,4288.6,1.17526607]
["bitfinex-derivatives","ETHF0:USTF0",1757271975080,0.7264,4288.7,4288.6,0.93926607]
["bitfinex-derivatives","ETHF0:USTF0",1757271975282,0.7264,4288.7,4288.6,1.17526607]
["bitfinex-derivatives","ETHF0:USTF0",1757271976489,0.7264,4288.7,4288.6,0.93926607]
["bitfinex-derivatives","ETHF0:USTF0",1757271976673,0.7264,4288.7,4288.6,1.17526607]
["bitfinex-derivatives","ETHF0:USTF0",1757271976875,0.2041,4288.8,4288.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757271977176,0.7264,4288.8,4288.7,0.95956607]
["bitfinex-derivatives","ETHF0:USTF0",1757271977475,0.7264,4288.8,4288.7,0.72356607]
["bitfinex-derivatives","ETHF0:USTF0",1757271977674,0.7264,4288.8,4288.7,0.20166607]
["bitfinex-derivatives","ETHF0:USTF0",1757271978482,0.7264,4288.8,4288.7,0.72356607]
["bitfinex-derivatives","ETHF0:USTF0",1757271979179,0.7264,4288.8,4288.7,0.40126607]
["bitfinex-derivatives","ETHF0:USTF0",1757271979880,0.7264,4288.8,4288.7,0.20166607]
["bitfinex-derivatives","ETHF0:USTF0",1757271981381,0.7264,4288.8,4288.7,0.20582813]
["bitfinex-derivatives","ETHF0:USTF0",1757271984175,4.7264,4288.8,4288.7,0.20582813]
["bitfinex-derivatives","ETHF0:USTF0",1757271985876,4.9624,4288.8,4288.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271986183,1.75437024,4288.6,4288.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757271986679,0.7264,4288.1,4288.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757271986879,0.7264,4288.1,4288.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757271987781,0.1226,4288.5,4288.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757271988080,0.7264,4288.8,4288.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757271988381,0.7264,4288.8,4288.7,1.76557024]
["bitfinex-derivatives","ETHF0:USTF0",1757271988782,0.4177,4288.8,4288.7,1.76557024]
["bitfinex-derivatives","ETHF0:USTF0",1757271988975,0.2136,4288.8,4288.7,1.76557024]
["bitfinex-derivatives","ETHF0:USTF0",1757271990182,0.17,4288.9,4288.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757271990379,0.17,4288.9,4288.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757271992582,0.17,4288.9,4288.8,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757271994683,0.17,4288.9,4288.8,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757271997885,0.17,4288.9,4288.8,8.14481995]
["bitfinex-derivatives","ETHF0:USTF0",1757271998999,0.17,4288.9,4288.8,4.14481995]
["bitfinex-derivatives","ETHF0:USTF0",1757272000791,0.17,4288.9,4288.8,4.38081995]
["bitfinex-derivatives","ETHF0:USTF0",1757272001391,2.0,4289.3,4288.8,8.38081995]
["bitfinex-derivatives","ETHF0:USTF0",1757272001593,2.0,4289.3,4289.2,1.75447024]
["bitfinex-derivatives","ETHF0:USTF0",1757272001790,2.0,4289.3,4289.2,2.18989019]
["bitfinex-derivatives","ETHF0:USTF0",1757272004289,2.1968,4289.3,4289.2,0.92591995]
["bitfinex-derivatives","ETHF0:USTF0",1757272004496,2.7066,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272004999,2.4937,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272007098,2.7066,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272007591,2.7066,4289.3,4289.2,0.92591995]
["bitfinex-derivatives","ETHF0:USTF0",1757272007899,2.7066,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272012599,2.0,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272012805,2.4937,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272014002,2.0,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272014510,2.2969,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272014805,2.4937,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272016906,2.0,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272017707,2.4937,4289.3,4289.2,1.16191995]
["bitfinex-derivatives","ETHF0:USTF0",1757272018815,0.1226,4290.5,4289.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757272019110,0.4097,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272019406,0.4097,4290.2,4290.1,3.64321995]
["bitfinex-derivatives","ETHF0:USTF0",1757272019798,0.4097,4290.2,4290.1,3.40721995]
["bitfinex-derivatives","ETHF0:USTF0",1757272020001,0.4097,4290.2,4290.1,3.64321995]
["bitfinex-derivatives","ETHF0:USTF0",1757272020404,0.4097,4290.2,4290.1,3.85261995]
["bitfinex-derivatives","ETHF0:USTF0",1757272020802,0.7066,4290.2,4290.1,3.85261995]
["bitfinex-derivatives","ETHF0:USTF0",1757272022412,0.4937,4290.2,4290.1,4.36971995]
["bitfinex-derivatives","ETHF0:USTF0",1757272023306,0.7066,4290.2,4290.1,3.61661995]
["bitfinex-derivatives","ETHF0:USTF0",1757272023513,0.7066,4290.2,4290.1,3.64321995]
["bitfinex-derivatives","ETHF0:USTF0",1757272024915,0.7066,4290.2,4290.1,0.43541995]
["bitfinex-derivatives","ETHF0:USTF0",1757272025115,0.7066,4290.2,4290.1,0.64481995]
["bitfinex-derivatives","ETHF0:USTF0",1757272025411,0.7066,4290.2,4290.1,3.85261995]
["bitfinex-derivatives","ETHF0:USTF0",1757272025613,0.4937,4290.2,4290.1,4.05941995]
["bitfinex-derivatives","ETHF0:USTF0",1757272025813,0.6934,4290.2,4290.1,4.35101995]
["bitfinex-derivatives","ETHF0:USTF0",1757272026008,0.6934,4290.2,4290.1,4.05941995]
["bitfinex-derivatives","ETHF0:USTF0",1757272026213,0.4937,4290.2,4290.1,4.35101995]
["bitfinex-derivatives","ETHF0:USTF0",1757272027104,0.4937,4290.2,4290.1,5.37899019]
["bitfinex-derivatives","ETHF0:USTF0",1757272028506,0.6934,4290.2,4290.1,5.37899019]
["bitfinex-derivatives","ETHF0:USTF0",1757272028913,0.6934,4290.2,4290.1,5.08739019]
["bitfinex-derivatives","ETHF0:USTF0",1757272029714,0.6934,4290.2,4290.1,5.37899019]
["bitfinex-derivatives","ETHF0:USTF0",1757272029917,0.6934,4290.2,4290.1,5.14299019]
["bitfinex-derivatives","ETHF0:USTF0",1757272030108,0.6934,4290.2,4290.1,5.37899019]
["bitfinex-derivatives","ETHF0:USTF0",1757272031814,0.2969,4290.2,4290.1,5.37899019]
["bitfinex-derivatives","ETHF0:USTF0",1757272032519,0.506,4290.2,4290.1,5.37899019]
["bitfinex-derivatives","ETHF0:USTF0",1757272032816,0.7057,4290.2,4290.1,5.14299019]
["bitfinex-derivatives","ETHF0:USTF0",1757272033017,0.7057,4290.2,4290.1,5.37899019]
["bitfinex-derivatives","ETHF0:USTF0",1757272034215,0.7057,4290.2,4290.1,4.85139019]
["bitfinex-derivatives","ETHF0:USTF0",1757272034517,0.7057,4290.2,4290.1,0.64481995]
["bitfinex-derivatives","ETHF0:USTF0",1757272034918,0.7057,4290.2,4290.1,1.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1757272037518,0.7057,4290.2,4290.1,0.19941995]
["bitfinex-derivatives","ETHF0:USTF0",1757272037519,4.7057,4290.2,4290.1,0.19941995]
["bitfinex-derivatives","ETHF0:USTF0",1757272037710,5.243798,4290.2,4289.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757272037913,0.304,4289.9,4289.8,0.19620951]
["bitfinex-derivatives","ETHF0:USTF0",1757272038115,0.7128,4289.9,4289.8,0.19620951]
["bitfinex-derivatives","ETHF0:USTF0",1757272041719,0.7128,4289.9,4289.8,0.19628382]
["bitfinex-derivatives","ETHF0:USTF0",1757272045223,0.4088,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272045415,0.304,4289.8,4289.6,0.1963555]
["bitfinex-derivatives","ETHF0:USTF0",1757272045615,0.7128,4289.8,4289.7,0.1963555]
["bitfinex-derivatives","ETHF0:USTF0",1757272047317,0.7128,4289.8,4289.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757272047613,0.7128,4289.6,4289.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757272047814,0.7128,4289.6,4289.5,3.47407703]
["bitfinex-derivatives","ETHF0:USTF0",1757272048018,1.25122232,4289.6,4289.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757272048322,1.25112034,4289.6,4289.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757272048521,1.25112034,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272048827,1.48712034,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272049624,0.5131,4289.1,4289.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757272049918,0.7128,4289.1,4289.0,0.19630544]
["bitfinex-derivatives","ETHF0:USTF0",1757272050315,0.1232,4288.5,4288.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757272050520,0.836,4288.5,4288.4,4.34038096]
["bitfinex-derivatives","ETHF0:USTF0",1757272050926,0.836,4288.5,4288.4,3.60598096]
["bitfinex-derivatives","ETHF0:USTF0",1757272051119,0.836,4288.5,4288.4,3.40408096]
["bitfinex-derivatives","ETHF0:USTF0",1757272051322,0.836,4288.5,4288.4,3.60598096]
["bitfinex-derivatives","ETHF0:USTF0",1757272051713,0.836,4288.5,4288.4,3.40408096]
["bitfinex-derivatives","ETHF0:USTF0",1757272051923,0.836,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272052125,0.836,4288.5,4288.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757272053626,0.7128,4288.3,4288.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757272055217,0.5425,4288.0,4287.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757272055525,0.8534,4288.0,4287.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757272056121,0.8534,4288.0,4287.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757272056327,0.8534,4288.0,4287.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757272057026,0.8534,4288.0,4287.9,0.59274112]
["bitfinex-derivatives","ETHF0:USTF0",1757272058030,0.8534,4288.0,4287.9,0.19594112]
["bitfinex-derivatives","ETHF0:USTF0",1757272058328,0.8534,4288.0,4287.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757272058722,0.8534,4288.0,4287.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757272059030,0.7313,4287.6,4287.5,1.12327854]
["bitfinex-derivatives","ETHF0:USTF0",1757272059225,0.7313,4287.6,4287.5,1.19317854]
["bitfinex-derivatives","ETHF0:USTF0",1757272061526,0.7313,4287.6,4287.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757272061931,0.2128,4287.1,4287.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757272062125,0.2128,4287.1,4287.0,1.12330477]
["bitfinex-derivatives","ETHF0:USTF0",1757272062126,0.7313,4287.1,4287.0,1.12330477]
["bitfinex-derivatives","ETHF0:USTF0",1757272062325,0.7313,4287.1,4287.0,0.63100477]
["bitfinex-derivatives","ETHF0:USTF0",1757272062526,0.7313,4287.1,4287.0,0.43190477]
["bitfinex-derivatives","ETHF0:USTF0",1757272062827,0.7313,4287.1,4287.0,0.63100477]
["bitfinex-derivatives","ETHF0:USTF0",1757272063424,0.7313,4287.1,4287.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757272064429,0.7313,4287.1,4287.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757272064628,0.7313,4287.1,4287.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757272065832,0.7313,4287.1,4287.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757272067034,0.5237,4287.1,4287.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757272067732,0.4204,4286.7,4285.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757272067930,3.2078,4286.2,4286.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757272068125,0.237,4286.5,4286.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757272068437,0.237,4286.5,4286.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757272068636,0.4498,4286.5,4286.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757272068934,0.4498,4286.5,4286.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757272068935,0.237,4286.5,4286.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757272069132,1.878983,4286.2,4286.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757272073230,1.878983,4286.2,4286.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757272077538,1.714883,4286.2,4286.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757272077733,0.5845,4286.1,4286.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757272077938,0.4204,4286.1,4286.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757272078741,0.4204,4286.1,4286.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757272080346,0.5845,4286.1,4286.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757272080840,0.4204,4286.1,4286.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757272081039,0.4204,4286.1,4286.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757272094459,1.45001523,4286.1,4286.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757272095153,1.99212559,4286.1,4286.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757272099056,2.15662559,4286.1,4286.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757272099361,2.15662559,4286.1,4286.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757272099561,2.15662559,4286.1,4286.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757272100063,0.588,4285.7,4285.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757272100352,2.15972559,4285.7,4285.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757272100557,1.99522559,4285.7,4285.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757272101359,1.99522559,4285.7,4285.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757272104065,2.15972559,4285.7,4285.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757272105651,2.15972559,4285.7,4285.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272105851,2.15972559,4285.7,4285.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757272106759,1.99522559,4285.7,4285.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757272107462,1.45311523,4285.7,4285.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757272107860,1.61761523,4285.7,4285.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757272109563,6.88057047,4285.7,4285.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757272109763,0.3068,4284.5,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272110061,1.75991523,4284.2,4284.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757272110268,1.75991523,4284.2,4284.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757272111067,2.48261523,4284.2,4284.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757272111760,2.48261523,4284.2,4284.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757272112362,2.17581523,4284.2,4284.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757272112557,2.20161523,4284.2,4284.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757272116168,0.7164,4283.7,4283.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757272116371,1.02961523,4283.2,4283.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272116562,1.02961523,4283.2,4283.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757272117163,1.24391523,4283.2,4283.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757272117469,0.4199,4282.9,4282.8,0.37805193]
["bitfinex-derivatives","ETHF0:USTF0",1757272117668,0.7164,4282.9,4282.8,0.70075193]
["bitfinex-derivatives","ETHF0:USTF0",1757272117863,1.74601523,4282.9,4282.8,0.70075193]
["bitfinex-derivatives","ETHF0:USTF0",1757272120673,1.74601523,4282.9,4282.8,0.91685193]
["bitfinex-derivatives","ETHF0:USTF0",1757272122769,1.74601523,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757272124072,1.74601523,4282.9,4282.8,0.50015193]
["bitfinex-derivatives","ETHF0:USTF0",1757272125063,1.74601523,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757272126676,0.4199,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272126869,0.7164,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272127378,0.7164,4282.4,4282.3,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757272127578,0.7164,4282.4,4282.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757272129175,0.7164,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272129572,0.2965,4282.3,4281.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757272129773,1.02961523,4282.1,4282.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757272129969,1.44951523,4282.1,4282.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757272130472,1.74601523,4282.1,4282.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757272131775,1.74601523,4282.1,4282.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272131980,1.74601523,4282.1,4282.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757272132371,0.2143,4282.1,4282.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757272132577,0.4523,4282.4,4282.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272132873,0.6579,4282.4,4282.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272133073,0.9544,4282.4,4282.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272134475,3.4221,4283.2,4283.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757272134670,5.19181523,4283.2,4283.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757272135576,5.19181523,4283.2,4283.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757272136477,5.19181523,4283.2,4282.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757272136678,1.24391523,4282.7,4282.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272138885,1.74601523,4282.7,4282.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272139277,1.74601523,4282.7,4282.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757272139476,1.24391523,4282.2,4282.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272139674,1.74601523,4282.2,4282.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272140679,0.7164,4282.2,4282.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272140984,1.74601523,4282.2,4282.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757272141187,1.74601523,4282.2,4282.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757272141882,0.4199,4282.0,4281.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757272142185,1.74601523,4282.0,4281.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757272144888,0.7164,4281.9,4281.8,3.21464915]
["bitfinex-derivatives","ETHF0:USTF0",1757272145181,0.7164,4281.9,4281.8,3.72994915]
["bitfinex-derivatives","ETHF0:USTF0",1757272148385,1.4732,4281.9,4281.8,3.94224915]
["bitfinex-derivatives","ETHF0:USTF0",1757272149695,1.4732,4281.9,4281.8,3.72994915]
["bitfinex-derivatives","ETHF0:USTF0",1757272150294,1.4732,4281.9,4281.8,3.94224915]
["bitfinex-derivatives","ETHF0:USTF0",1757272152091,0.7568,4281.9,4281.8,3.94224915]
["bitfinex-derivatives","ETHF0:USTF0",1757272154784,0.9519,4281.9,4281.8,3.94224915]
["bitfinex-derivatives","ETHF0:USTF0",1757272156600,0.7568,4281.9,4281.8,3.94224915]
["bitfinex-derivatives","ETHF0:USTF0",1757272165900,0.7568,4281.9,4281.8,4.17924915]
["bitfinex-derivatives","ETHF0:USTF0",1757272169301,0.9519,4281.9,4281.8,4.17924915]
["bitfinex-derivatives","ETHF0:USTF0",1757272169597,0.7568,4281.9,4281.8,4.17924915]
["bitfinex-derivatives","ETHF0:USTF0",1757272178397,2.26495803,4281.9,4281.8,4.17924915]
["bitfinex-derivatives","ETHF0:USTF0",1757272178704,2.78675803,4281.9,4281.8,4.17924915]
["bitfinex-derivatives","ETHF0:USTF0",1757272179499,2.05635803,4281.9,4281.8,4.17924915]
["bitfinex-derivatives","ETHF0:USTF0",1757272179704,0.7568,4281.9,4281.8,5.84800897]
["bitfinex-derivatives","ETHF0:USTF0",1757272180404,0.9654,4281.9,4281.8,5.84800897]
["bitfinex-derivatives","ETHF0:USTF0",1757272180804,0.9654,4281.9,4281.8,4.17924915]
["bitfinex-derivatives","ETHF0:USTF0",1757272181898,0.9654,4281.9,4281.8,3.94224915]
["bitfinex-derivatives","ETHF0:USTF0",1757272182208,1.4872,4281.9,4281.8,3.21464915]
["bitfinex-derivatives","ETHF0:USTF0",1757272182410,6.27529513,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272182713,6.04175513,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272186102,6.04175513,4281.9,4281.8,0.30344915]
["bitfinex-derivatives","ETHF0:USTF0",1757272186298,6.04175513,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272187804,2.04175513,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272195213,3.34131316,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272195705,3.34131316,4281.9,4281.8,0.30344915]
["bitfinex-derivatives","ETHF0:USTF0",1757272197509,3.34131316,4281.9,4281.8,0.51124915]
["bitfinex-derivatives","ETHF0:USTF0",1757272198707,3.34131316,4281.9,4281.8,0.30344915]
["bitfinex-derivatives","ETHF0:USTF0",1757272201710,3.34131316,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272204308,3.34131316,4281.9,4281.8,0.30344915]
["bitfinex-derivatives","ETHF0:USTF0",1757272205617,2.58451316,4281.9,4281.8,0.51124915]
["bitfinex-derivatives","ETHF0:USTF0",1757272207717,2.82051316,4281.9,4281.8,0.70814915]
["bitfinex-derivatives","ETHF0:USTF0",1757272209205,2.50061316,4281.9,4281.8,0.70814915]
["bitfinex-derivatives","ETHF0:USTF0",1757272209410,2.09011316,4281.9,4281.8,0.70814915]
["bitfinex-derivatives","ETHF0:USTF0",1757272211816,2.30081316,4281.9,4281.8,0.70814915]
["bitfinex-derivatives","ETHF0:USTF0",1757272212117,2.83531316,4281.9,4281.8,0.70814915]
["bitfinex-derivatives","ETHF0:USTF0",1757272212419,2.83531316,4281.9,4281.8,0.51124915]
["bitfinex-derivatives","ETHF0:USTF0",1757272213810,2.83531316,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272216321,2.56746722,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272217320,2.56746722,4281.9,4281.8,0.52364915]
["bitfinex-derivatives","ETHF0:USTF0",1757272218222,2.56746722,4281.9,4281.8,0.72054915]
["bitfinex-derivatives","ETHF0:USTF0",1757272219218,2.24746722,4281.9,4281.8,0.72054915]
["bitfinex-derivatives","ETHF0:USTF0",1757272220329,0.79055513,4281.9,4281.8,0.72054915]
["bitfinex-derivatives","ETHF0:USTF0",1757272220525,3.5278,4282.6,4281.8,4.72054915]
["bitfinex-derivatives","ETHF0:USTF0",1757272220723,1.83051509,4282.5,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272220931,1.79841209,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272221129,2.36117051,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272221428,2.04117051,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272222017,1.47841209,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272222825,1.79841209,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272223531,1.24241209,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272229436,1.03171209,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272231241,1.24241209,4282.5,4282.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757272231441,1.24241209,4282.5,4282.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757272231442,1.77691209,4282.5,4282.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757272231742,1.88501209,4282.5,4282.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757272232240,1.56501209,4282.5,4282.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757272232430,0.7452,4282.4,4282.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757272233544,0.7452,4282.4,4282.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757272234336,0.7452,4282.4,4282.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757272234536,0.7452,4282.4,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272234732,0.7452,4282.4,4282.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757272235239,0.7452,4282.4,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272235441,0.7452,4282.4,4282.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757272236644,0.7452,4282.4,4282.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757272238549,0.7452,4282.4,4282.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757272239346,0.7452,4282.4,4282.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757272239744,0.3161,4282.3,4282.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1757272240049,0.7208,4282.3,4282.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757272241048,1.75251209,4282.3,4282.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757272242549,1.75251209,4282.3,4282.2,0.69464777]
["bitfinex-derivatives","ETHF0:USTF0",1757272242736,1.75251209,4282.3,4282.2,0.90974777]
["bitfinex-derivatives","ETHF0:USTF0",1757272251552,1.75251209,4282.3,4282.2,1.14574777]
["bitfinex-derivatives","ETHF0:USTF0",1757272251748,1.22721209,4282.3,4282.2,1.14574777]
["bitfinex-derivatives","ETHF0:USTF0",1757272252347,0.5116,4282.3,4282.2,1.14574777]
["bitfinex-derivatives","ETHF0:USTF0",1757272252748,0.7208,4282.3,4282.2,1.14574777]
["bitfinex-derivatives","ETHF0:USTF0",1757272256356,0.7208,4282.3,4282.2,1.14619373]
["bitfinex-derivatives","ETHF0:USTF0",1757272266260,0.4047,4282.3,4282.2,1.14619373]
["bitfinex-derivatives","ETHF0:USTF0",1757272266656,0.1955,4282.3,4282.2,1.14619373]
["bitfinex-derivatives","ETHF0:USTF0",1757272268368,0.4904,4282.3,4282.2,1.14619373]
["bitfinex-derivatives","ETHF0:USTF0",1757272269174,0.1955,4282.3,4282.2,1.14619373]
["bitfinex-derivatives","ETHF0:USTF0",1757272287777,0.6958,4282.3,4282.2,0.91019373]
["bitfinex-derivatives","ETHF0:USTF0",1757272287980,1.25465091,4282.3,4282.2,1.14619373]
["bitfinex-derivatives","ETHF0:USTF0",1757272288886,2.55394356,4282.3,4282.2,1.14619373]
["bitfinex-derivatives","ETHF0:USTF0",1757272291674,2.55394356,4282.3,4282.2,0.17338013]
["bitfinex-derivatives","ETHF0:USTF0",1757272291881,2.55394356,4282.3,4282.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757272291882,6.78994356,4282.3,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272292187,0.7005,4282.1,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272292379,1.25935091,4282.1,4282.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272292579,0.1191,4282.0,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272292787,4.93669091,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272292986,6.23598356,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272293186,6.00244356,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272295285,4.17225091,4281.9,4281.8,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1757272295480,4.40825091,4281.9,4281.8,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1757272295680,4.71325091,4281.9,4281.8,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1757272296189,4.1544,4281.9,4281.8,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1757272296385,3.2078,4281.9,4281.8,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1757272296690,3.2078,4282.4,4282.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757272296887,3.2078,4282.4,4282.3,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272297078,3.4066,4282.4,4282.3,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272298283,3.92,4282.4,4282.3,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272310090,0.7122,4282.4,4282.3,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272310288,0.4072,4282.4,4282.3,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272310594,0.1988,4282.4,4282.3,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272315098,1.53529265,4282.5,4282.3,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272315297,1.53529265,4282.5,4282.4,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272315794,1.73409265,4282.5,4282.4,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272316195,0.4348,4282.5,4282.4,0.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1757272317195,0.4348,4282.5,4282.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757272317491,0.99289441,4282.5,4282.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757272319400,1.29789441,4282.5,4282.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757272321494,3.15149707,4282.5,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272321700,0.4072,4282.3,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272321898,1.27029441,4282.3,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272322201,1.27029441,4282.3,4281.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757272322407,2.01149265,4282.0,4281.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757272322696,2.56958706,4282.0,4281.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757272323993,2.56958706,4282.0,4281.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757272326397,2.56958706,4282.0,4281.9,0.69046311]
["bitfinex-derivatives","ETHF0:USTF0",1757272326594,2.80558706,4282.0,4281.9,0.69046311]
["bitfinex-derivatives","ETHF0:USTF0",1757272327096,2.80558706,4282.0,4281.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757272327401,2.24749265,4282.0,4281.9,0.69045042]
["bitfinex-derivatives","ETHF0:USTF0",1757272329097,2.24749265,4282.0,4281.9,0.48455042]
["bitfinex-derivatives","ETHF0:USTF0",1757272329605,2.24749265,4282.0,4281.9,0.68395042]
["bitfinex-derivatives","ETHF0:USTF0",1757272331602,2.59773265,4282.0,4281.9,0.17735042]
["bitfinex-derivatives","ETHF0:USTF0",1757272331808,2.92273182,4282.0,4281.9,0.17735042]
["bitfinex-derivatives","ETHF0:USTF0",1757272332202,2.92273182,4282.0,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272332402,1.28243917,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272332700,1.28243917,4281.9,4281.8,0.18420089]
["bitfinex-derivatives","ETHF0:USTF0",1757272333099,1.28243917,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272335206,4.49023917,4281.9,4281.8,0.00684915]
["bitfinex-derivatives","ETHF0:USTF0",1757272335803,4.49023917,4281.9,4281.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757272336001,4.49023917,4281.9,4281.2,0.4702223]
["bitfinex-derivatives","ETHF0:USTF0",1757272336007,0.7239,4281.3,4281.2,0.4702223]
["bitfinex-derivatives","ETHF0:USTF0",1757272336203,0.9599,4281.3,4281.2,0.4702223]
["bitfinex-derivatives","ETHF0:USTF0",1757272336399,0.9599,4281.3,4281.2,0.6696223]
["bitfinex-derivatives","ETHF0:USTF0",1757272338312,1.99180882,4281.3,4281.2,0.4702223]
["bitfinex-derivatives","ETHF0:USTF0",1757272338506,1.99180882,4281.3,4281.2,0.1773223]
["bitfinex-derivatives","ETHF0:USTF0",1757272341512,1.99180882,4281.3,4281.2,0.4700523]
["bitfinex-derivatives","ETHF0:USTF0",1757272342103,1.99180882,4281.3,4281.2,0.1771523]
["bitfinex-derivatives","ETHF0:USTF0",1757272345112,1.99180882,4281.3,4281.2,0.1771536]
["bitfinex-derivatives","ETHF0:USTF0",1757272347016,1.99180882,4281.3,4281.2,0.47007229]
["bitfinex-derivatives","ETHF0:USTF0",1757272347518,1.99180882,4281.3,4281.2,0.66947229]
["bitfinex-derivatives","ETHF0:USTF0",1757272349818,1.99180882,4281.3,4281.2,0.17717229]
["bitfinex-derivatives","ETHF0:USTF0",1757272352920,2.5507648,4281.3,4281.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272353217,1.99180882,4281.3,4281.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272353407,1.75580882,4281.1,4281.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272353614,0.9599,4281.1,4281.0,0.24731981]
["bitfinex-derivatives","ETHF0:USTF0",1757272353814,0.9599,4281.1,4281.0,0.17731981]
["bitfinex-derivatives","ETHF0:USTF0",1757272354614,1.99180882,4281.1,4281.0,0.17731981]
["bitfinex-derivatives","ETHF0:USTF0",1757272354922,0.411,4280.6,4280.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757272355122,2.00170882,4280.6,4280.5,4.22402624]
["bitfinex-derivatives","ETHF0:USTF0",1757272359115,2.00170882,4280.6,4280.5,3.88092624]
["bitfinex-derivatives","ETHF0:USTF0",1757272359321,2.00170882,4280.6,4280.5,3.68152624]
["bitfinex-derivatives","ETHF0:USTF0",1757272360118,2.00170882,4280.6,4280.5,0.47372624]
["bitfinex-derivatives","ETHF0:USTF0",1757272360316,0.4204,4280.4,4280.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272360518,1.45230882,4280.4,4280.3,0.97536861]
["bitfinex-derivatives","ETHF0:USTF0",1757272360718,1.45230882,4280.4,4280.3,0.90536861]
["bitfinex-derivatives","ETHF0:USTF0",1757272361216,1.77510882,4280.4,4280.3,0.90536861]
["bitfinex-derivatives","ETHF0:USTF0",1757272362819,1.03190882,4280.6,4280.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757272363121,1.24740882,4281.2,4281.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757272363322,2.36494654,4281.2,4281.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757272364226,2.56984654,4281.2,4281.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757272364922,0.8604,4281.0,4280.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272365116,1.41913772,4281.0,4280.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272366628,1.41913772,4281.0,4280.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757272366824,1.77510882,4280.6,4280.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757272367029,2.01110882,4280.6,4280.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757272367329,2.01110882,4280.6,4280.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757272368229,2.01110882,4280.6,4280.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757272368728,2.01110882,4280.6,4280.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757272370618,2.01110882,4280.6,4280.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757272370619,0.4204,4280.4,4280.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757272370826,0.7432,4280.4,4280.3,0.24730785]
["bitfinex-derivatives","ETHF0:USTF0",1757272371131,0.7432,4280.4,4280.3,0.54370785]
["bitfinex-derivatives","ETHF0:USTF0",1757272372534,0.7432,4280.4,4280.3,0.75920785]
["bitfinex-derivatives","ETHF0:USTF0",1757272372922,0.7432,4280.4,4280.3,0.68920785]
["bitfinex-derivatives","ETHF0:USTF0",1757272374334,0.4204,4280.4,4280.3,0.90530785]
["bitfinex-derivatives","ETHF0:USTF0",1757272375230,0.7432,4280.4,4280.3,0.90530785]
["bitfinex-derivatives","ETHF0:USTF0",1757272383835,0.7432,4280.4,4280.3,0.47370785]
["bitfinex-derivatives","ETHF0:USTF0",1757272384038,0.7432,4280.4,4280.3,0.47389449]
["bitfinex-derivatives","ETHF0:USTF0",1757272384238,1.30279514,4280.4,4280.3,0.47389449]
["bitfinex-derivatives","ETHF0:USTF0",1757272384436,1.30279514,4280.4,4280.3,0.68939449]
["bitfinex-derivatives","ETHF0:USTF0",1757272390549,1.30279514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272391048,0.97999514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272391449,1.28369514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272394852,0.97999514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272395252,1.28369514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272395448,0.77509514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272395653,0.76159514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272395950,1.06529514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272396150,0.76159514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272396342,0.55959514,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272400354,1.86017397,4280.4,4280.3,0.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272402653,0.55959514,4280.4,4280.3,4.88989449]
["bitfinex-derivatives","ETHF0:USTF0",1757272402857,1.30057883,4281.0,4280.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757272403158,2.06267184,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272404157,1.50257883,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272404751,2.06229332,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272404956,2.36599332,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272405157,1.80627883,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272405862,2.36588186,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272406160,1.80627883,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272406362,2.00957883,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272407254,1.50257883,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272407450,2.06201552,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272408461,1.50257883,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272408854,1.80627883,4281.0,4280.9,0.89589449]
["bitfinex-derivatives","ETHF0:USTF0",1757272409063,1.80627883,4281.0,4280.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757272409266,2.00957883,4281.0,4280.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757272415668,1.30057883,4281.1,4281.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757272416072,1.30057883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272417467,1.49607883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272417664,1.78927883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272418363,1.98427883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272425067,1.30057883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272425469,1.49607883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272427768,1.78927883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272428474,1.98427883,4281.1,4281.0,1.02736755]
["bitfinex-derivatives","ETHF0:USTF0",1757272432277,1.98427883,4281.1,4281.0,0.90226755]
["bitfinex-derivatives","ETHF0:USTF0",1757272433773,1.98427883,4281.1,4281.0,0.17726755]
["bitfinex-derivatives","ETHF0:USTF0",1757272434175,0.3905,4280.9,4280.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272434376,3.8915,4280.9,4280.8,0.24746148]
["bitfinex-derivatives","ETHF0:USTF0",1757272434577,4.45151959,4280.9,4280.8,0.17746148]
["bitfinex-derivatives","ETHF0:USTF0",1757272435076,4.45151959,4280.9,4280.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757272435278,0.6837,4280.5,4280.4,0.49627242]
["bitfinex-derivatives","ETHF0:USTF0",1757272435884,0.7961,4280.5,4280.4,0.17747242]
["bitfinex-derivatives","ETHF0:USTF0",1757272436378,2.09667883,4280.5,4280.4,0.17747242]
["bitfinex-derivatives","ETHF0:USTF0",1757272439480,2.09667883,4280.5,4280.4,0.69197242]
["bitfinex-derivatives","ETHF0:USTF0",1757272439978,1.98427883,4280.5,4280.4,0.69197242]
["bitfinex-derivatives","ETHF0:USTF0",1757272443190,0.6837,4280.5,4280.4,0.90247242]
["bitfinex-derivatives","ETHF0:USTF0",1757272445584,0.6837,4280.5,4280.4,0.69197242]
["bitfinex-derivatives","ETHF0:USTF0",1757272445781,0.7965,4280.5,4280.4,0.17747242]
["bitfinex-derivatives","ETHF0:USTF0",1757272449388,1.0325,4280.5,4280.4,0.17747242]
["bitfinex-derivatives","ETHF0:USTF0",1757272449589,1.0325,4280.5,4280.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272449590,1.59189918,4280.5,4280.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272449789,0.7151,4280.3,4280.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272450092,0.7151,4280.3,4280.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757272450279,0.7151,4280.3,4280.1,0.48154417]
["bitfinex-derivatives","ETHF0:USTF0",1757272450482,2.01567883,4280.2,4280.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757272450688,2.01567883,4280.2,4280.1,0.48154453]
["bitfinex-derivatives","ETHF0:USTF0",1757272451493,2.01567883,4280.2,4280.1,0.67834453]
["bitfinex-derivatives","ETHF0:USTF0",1757272451895,2.01567883,4280.2,4280.1,0.48154453]
["bitfinex-derivatives","ETHF0:USTF0",1757272452189,2.01567883,4280.2,4280.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757272455399,2.01567883,4280.2,4280.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757272456589,2.01567883,4280.2,4280.1,0.67826982]
["bitfinex-derivatives","ETHF0:USTF0",1757272460287,1.74738342,4280.2,4280.1,0.67826982]
["bitfinex-derivatives","ETHF0:USTF0",1757272465102,0.3025,4281.1,4280.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757272465302,0.1984,4281.1,4281.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757272465489,0.7151,4281.1,4281.0,1.01946982]
["bitfinex-derivatives","ETHF0:USTF0",1757272465695,1.27460952,4281.1,4281.0,1.01946982]
["bitfinex-derivatives","ETHF0:USTF0",1757272466189,0.55950952,4281.1,4281.0,1.01946982]
["bitfinex-derivatives","ETHF0:USTF0",1757272466390,1.03228342,4281.1,4281.0,1.01946982]
["bitfinex-derivatives","ETHF0:USTF0",1757272466597,1.74738342,4281.1,4281.0,1.01946982]
["bitfinex-derivatives","ETHF0:USTF0",1757272467195,2.77966684,4281.1,4281.0,0.17716982]
["bitfinex-derivatives","ETHF0:USTF0",1757272467597,3.01566684,4281.1,4281.0,0.17716982]
["bitfinex-derivatives","ETHF0:USTF0",1757272468095,1.98338342,4281.1,4281.0,0.17716982]
["bitfinex-derivatives","ETHF0:USTF0",1757272468297,0.4126,4280.4,4280.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757272468502,1.74738342,4280.4,4280.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757272471900,1.74738342,4280.4,4280.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757272472099,1.74738342,4280.4,4280.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272472497,1.74738342,4280.4,4280.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757272472699,1.74738342,4280.4,4280.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757272476610,1.74738342,4280.4,4280.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757272477009,1.74738342,4280.4,4280.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757272477210,1.74738342,4280.4,4280.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757272478817,1.74738342,4280.4,4280.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272479916,1.74738342,4280.4,4280.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757272480118,1.74738342,4280.4,4280.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272480418,1.44488342,4280.4,4280.2,0.17797683]
["bitfinex-derivatives","ETHF0:USTF0",1757272480718,0.7093,4280.3,4280.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757272480920,0.7093,4280.3,4280.2,0.38447683]
["bitfinex-derivatives","ETHF0:USTF0",1757272481118,0.7093,4280.3,4280.2,0.68107683]
["bitfinex-derivatives","ETHF0:USTF0",1757272481314,0.7093,4280.3,4280.2,0.68108064]
["bitfinex-derivatives","ETHF0:USTF0",1757272484917,0.7093,4280.3,4280.2,0.88538064]
["bitfinex-derivatives","ETHF0:USTF0",1757272490023,0.7093,4280.3,4280.2,0.47458064]
["bitfinex-derivatives","ETHF0:USTF0",1757272490225,0.7093,4280.3,4280.2,0.68108064]
["bitfinex-derivatives","ETHF0:USTF0",1757272495026,0.7093,4280.3,4280.2,0.47458064]
["bitfinex-derivatives","ETHF0:USTF0",1757272498047,0.7093,4280.3,4280.2,0.68108064]
["bitfinex-derivatives","ETHF0:USTF0",1757272498239,1.26816026,4280.3,4280.2,0.68108064]
["bitfinex-derivatives","ETHF0:USTF0",1757272501448,1.26816026,4280.3,4280.2,0.17798064]
["bitfinex-derivatives","ETHF0:USTF0",1757272501847,1.26816026,4280.3,4280.2,0.47458064]
["bitfinex-derivatives","ETHF0:USTF0",1757272502052,1.26821939,4280.3,4280.2,0.47458064]
["bitfinex-derivatives","ETHF0:USTF0",1757272502548,1.26821939,4280.3,4280.2,0.68108064]
["bitfinex-derivatives","ETHF0:USTF0",1757272502848,1.26821939,4280.3,4280.2,0.17798064]
["bitfinex-derivatives","ETHF0:USTF0",1757272504946,1.50321939,4280.3,4280.2,0.17798064]
["bitfinex-derivatives","ETHF0:USTF0",1757272507652,1.50294729,4280.3,4280.2,0.17798064]
["bitfinex-derivatives","ETHF0:USTF0",1757272509153,1.50294729,4280.3,4280.2,0.49198064]
["bitfinex-derivatives","ETHF0:USTF0",1757272512954,1.50289431,4280.3,4280.2,0.49198064]
["bitfinex-derivatives","ETHF0:USTF0",1757272516755,1.50289431,4280.3,4280.2,0.49255236]
["bitfinex-derivatives","ETHF0:USTF0",1757272517057,1.50289431,4280.3,4280.2,0.70645236]
["bitfinex-derivatives","ETHF0:USTF0",1757272517353,1.50223131,4280.3,4280.2,0.70645236]
["bitfinex-derivatives","ETHF0:USTF0",1757272522465,2.80308533,4280.3,4280.2,0.70645236]
["bitfinex-derivatives","ETHF0:USTF0",1757272523456,2.80308533,4280.3,4280.2,0.17855236]
["bitfinex-derivatives","ETHF0:USTF0",1757272524956,2.80322641,4280.3,4280.2,0.17855236]
["bitfinex-derivatives","ETHF0:USTF0",1757272527557,2.80322641,4280.3,4280.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272527752,0.4275,4280.1,4280.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272527957,1.51787239,4280.1,4280.0,0.24862862]
["bitfinex-derivatives","ETHF0:USTF0",1757272528160,1.51787239,4280.1,4279.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757272528359,0.7248,4279.7,4279.6,0.70649433]
["bitfinex-derivatives","ETHF0:USTF0",1757272528659,2.26065402,4279.7,4279.6,0.70649433]
["bitfinex-derivatives","ETHF0:USTF0",1757272530460,2.8185666,4279.7,4279.6,0.49259433]
["bitfinex-derivatives","ETHF0:USTF0",1757272530653,2.8185666,4279.7,4279.6,0.17859433]
["bitfinex-derivatives","ETHF0:USTF0",1757272531866,0.8439,4279.5,4279.4,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757272532158,2.9376666,4279.5,4279.4,0.24864732]
["bitfinex-derivatives","ETHF0:USTF0",1757272533260,2.9376666,4279.5,4279.4,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757272533760,0.7248,4279.4,4279.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757272533961,1.28271258,4279.4,4279.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757272534352,0.7248,4279.4,4279.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757272537761,0.3013,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757272537962,0.9488,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757272538165,0.9488,4279.3,4279.2,2.2639608]
["bitfinex-derivatives","ETHF0:USTF0",1757272538466,0.9488,4279.3,4279.2,2.4705608]
["bitfinex-derivatives","ETHF0:USTF0",1757272541068,0.9488,4279.3,4279.2,2.6763608]
["bitfinex-derivatives","ETHF0:USTF0",1757272542565,3.2078,4279.9,4279.2,2.3753608]
["bitfinex-derivatives","ETHF0:USTF0",1757272542766,3.2078,4280.4,4280.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757272542968,3.2078,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272546873,3.4105,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272547567,3.97296271,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272550373,4.27426271,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272551872,3.97296271,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272552975,0.76516271,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272553178,1.51126271,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272553373,1.51126271,4280.4,4280.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757272557679,0.9488,4280.4,4280.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757272559884,0.9488,4280.4,4280.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272560090,0.2027,4280.9,4280.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272560284,1.27620434,4280.9,4280.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757272560585,1.27620434,4280.9,4280.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757272560772,0.76510434,4280.9,4280.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272560975,0.56240434,4280.9,4280.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757272561174,3.4428,4281.0,4280.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757272561374,0.235,4281.3,4281.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757272561685,1.73855402,4281.6,4281.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757272561981,2.30072829,4281.6,4281.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757272562286,1.73855402,4281.6,4281.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757272567189,2.05775402,4281.6,4281.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757272567591,1.62005402,4281.9,4281.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272567791,1.81495402,4281.9,4281.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757272567990,1.81495402,4281.9,4281.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757272568993,2.02085402,4281.9,4281.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757272570400,2.02085402,4281.9,4281.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757272570788,2.02085402,4281.9,4281.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272571595,2.02085402,4281.9,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272572097,2.02085402,4281.9,4281.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272572489,2.02085402,4281.9,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272573499,2.02085402,4281.9,4281.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272573796,2.02085402,4281.9,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272574000,2.02085402,4281.9,4281.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272574299,2.02085402,4281.9,4281.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272575895,0.72,4281.7,4280.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272576099,0.72,4280.9,4280.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272576302,0.72,4280.9,4280.8,0.48948834]
["bitfinex-derivatives","ETHF0:USTF0",1757272576604,0.72,4280.9,4280.8,0.70398834]
["bitfinex-derivatives","ETHF0:USTF0",1757272581508,0.72,4280.9,4280.8,0.91808834]
["bitfinex-derivatives","ETHF0:USTF0",1757272582412,1.75194092,4280.9,4280.8,0.91808834]
["bitfinex-derivatives","ETHF0:USTF0",1757272583111,1.75194092,4280.9,4280.8,0.70398834]
["bitfinex-derivatives","ETHF0:USTF0",1757272585806,1.75194092,4280.9,4280.8,0.48948834]
["bitfinex-derivatives","ETHF0:USTF0",1757272586212,1.75194092,4280.9,4280.8,0.18888834]
["bitfinex-derivatives","ETHF0:USTF0",1757272586413,0.72,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272586713,1.27944891,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272587220,0.72,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272587412,1.27973223,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272588915,1.27973223,4280.8,4280.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757272590913,1.27973223,4280.8,4280.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272591510,1.27973223,4280.8,4280.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757272592012,1.27973223,4280.8,4280.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757272593715,0.72,4280.3,4280.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757272593921,0.72,4280.3,4280.2,0.91846163]
["bitfinex-derivatives","ETHF0:USTF0",1757272593922,1.75194092,4280.3,4280.2,0.91846163]
["bitfinex-derivatives","ETHF0:USTF0",1757272595214,0.72,4280.3,4280.2,0.91846163]
["bitfinex-derivatives","ETHF0:USTF0",1757272595419,0.1949,4280.3,4280.2,0.91846163]
["bitfinex-derivatives","ETHF0:USTF0",1757272597323,1.03194092,4280.4,4280.2,0.91846163]
["bitfinex-derivatives","ETHF0:USTF0",1757272597522,1.03194092,4280.4,4280.3,0.90586163]
["bitfinex-derivatives","ETHF0:USTF0",1757272597523,1.22764092,4280.4,4280.3,0.90586163]
["bitfinex-derivatives","ETHF0:USTF0",1757272599821,1.52464092,4280.4,4280.3,0.90586163]
["bitfinex-derivatives","ETHF0:USTF0",1757272600426,1.73214092,4280.4,4280.3,0.90586163]
["bitfinex-derivatives","ETHF0:USTF0",1757272601518,1.43514092,4280.4,4280.3,0.90586163]
["bitfinex-derivatives","ETHF0:USTF0",1757272601915,1.22764092,4280.4,4280.3,0.90586163]
["bitfinex-derivatives","ETHF0:USTF0",1757272602115,1.03194092,4280.4,4280.3,0.90586163]
["bitfinex-derivatives","ETHF0:USTF0",1757272602319,1.03194092,4280.9,4280.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757272602520,0.235,4281.0,4280.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272602818,1.03194092,4281.2,4281.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757272603023,1.03194092,4281.2,4281.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757272603717,1.25671608,4282.2,4281.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757272603917,0.235,4281.5,4281.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757272604221,4.23974092,4281.1,4281.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757272605321,4.23974092,4281.1,4281.0,1.03024787]
["bitfinex-derivatives","ETHF0:USTF0",1757272606421,4.23974092,4281.1,4281.0,1.03026138]
["bitfinex-derivatives","ETHF0:USTF0",1757272607617,4.43544092,4281.1,4281.0,1.03026138]
["bitfinex-derivatives","ETHF0:USTF0",1757272613230,4.93994092,4281.1,4281.0,1.03026138]
["bitfinex-derivatives","ETHF0:USTF0",1757272616036,1.73214092,4281.1,4281.0,1.03026138]
["bitfinex-derivatives","ETHF0:USTF0",1757272616237,0.297,4281.4,4281.0,1.03026138]
["bitfinex-derivatives","ETHF0:USTF0",1757272616433,1.03194092,4281.3,4281.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272616735,1.03194092,4281.3,4281.2,0.90586138]
["bitfinex-derivatives","ETHF0:USTF0",1757272619437,1.22764092,4281.3,4281.2,0.90586138]
["bitfinex-derivatives","ETHF0:USTF0",1757272620240,1.43514092,4281.3,4281.2,0.90586138]
["bitfinex-derivatives","ETHF0:USTF0",1757272620540,1.73214092,4281.3,4281.2,0.90586138]
["bitfinex-derivatives","ETHF0:USTF0",1757272620841,0.7002,4281.3,4281.2,0.90586138]
["bitfinex-derivatives","ETHF0:USTF0",1757272621033,1.03194092,4281.5,4281.2,0.60386138]
["bitfinex-derivatives","ETHF0:USTF0",1757272621335,1.03194092,4281.5,4281.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757272621537,1.03194092,4281.5,4281.4,0.90586138]
["bitfinex-derivatives","ETHF0:USTF0",1757272621732,1.22764092,4281.5,4281.4,0.90586138]
["bitfinex-derivatives","ETHF0:USTF0",1757272623338,1.22764092,4281.5,4281.4,0.90583282]
["bitfinex-derivatives","ETHF0:USTF0",1757272624734,0.1957,4281.8,4281.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272625038,0.1957,4281.8,4281.7,0.90583282]
["bitfinex-derivatives","ETHF0:USTF0",1757272626136,1.03194092,4282.0,4281.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757272626340,1.03194092,4282.0,4281.9,0.92493282]
["bitfinex-derivatives","ETHF0:USTF0",1757272627037,1.03194092,4282.0,4281.9,0.9247596]
["bitfinex-derivatives","ETHF0:USTF0",1757272627241,1.24444092,4282.0,4281.9,0.9247596]
["bitfinex-derivatives","ETHF0:USTF0",1757272630840,0.7135,4282.3,4282.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757272631044,0.7135,4282.3,4282.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272638751,0.4128,4282.3,4282.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272638945,0.3007,4283.4,4283.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757272639142,3.4203,4283.5,4283.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272639338,3.9213,4283.5,4283.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272639545,0.4128,4283.5,4283.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272640351,0.5132,4283.8,4283.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757272640551,0.5132,4283.8,4283.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272640743,0.7135,4283.8,4283.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272642646,0.7135,4283.8,4283.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757272642848,0.7135,4283.8,4283.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757272643152,1.74544092,4283.8,4283.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757272643355,1.74544092,4283.8,4283.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272644551,0.7135,4283.8,4283.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272645254,0.4128,4283.8,4283.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272645549,0.2125,4283.8,4283.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272647351,0.7135,4284.1,4284.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757272650555,0.7135,4284.1,4284.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757272651154,0.3007,4284.8,4284.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757272651351,0.7135,4284.6,4284.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757272651556,0.4128,4284.6,4284.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757272652154,3.4428,4284.9,4284.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757272652359,0.2125,4284.9,4284.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272653753,0.21626873,4285.3,4285.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757272653948,0.21626873,4285.3,4285.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272654344,0.71726873,4285.3,4285.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757272655455,0.71726873,4285.3,4285.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757272655759,2.01574124,4285.3,4285.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757272655953,2.01574124,4285.3,4285.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757272657645,2.01574124,4285.3,4284.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757272657646,0.7023,4284.8,4284.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757272657845,0.7023,4284.8,4284.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272658655,0.2952,4284.7,4284.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757272658962,0.7023,4284.7,4284.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757272659761,0.7023,4284.7,4284.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757272660160,0.7023,4284.7,4284.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757272661164,0.7023,4284.7,4284.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757272662658,0.7023,4284.7,4284.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272664365,0.7023,4284.7,4284.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757272665756,0.7023,4284.7,4284.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272665950,0.00376873,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757272667359,0.00376873,4285.3,4285.2,0.8814177]
["bitfinex-derivatives","ETHF0:USTF0",1757272670362,0.00376873,4285.3,4285.2,0.88147304]
["bitfinex-derivatives","ETHF0:USTF0",1757272672564,0.21306873,4285.3,4285.2,0.88147304]
["bitfinex-derivatives","ETHF0:USTF0",1757272675964,0.70606873,4285.3,4285.2,0.68057304]
["bitfinex-derivatives","ETHF0:USTF0",1757272676270,0.70606873,4285.3,4285.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757272676469,0.70606873,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757272677564,1.26151409,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757272679565,1.26151409,4285.3,4285.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757272679966,1.26151409,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757272680368,0.96631409,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757272681367,1.26151409,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757272683466,1.26151409,4285.3,4285.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757272684570,1.49751409,4285.3,4285.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757272688676,1.49751409,4285.3,4285.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757272689166,1.49751409,4285.3,4285.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757272695572,1.49751409,4285.3,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272695872,4.48964536,4285.2,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272696174,1.51784536,4285.1,4284.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757272696375,0.7264,4284.9,4284.8,0.68442604]
["bitfinex-derivatives","ETHF0:USTF0",1757272696576,1.51784536,4284.9,4284.8,0.68442604]
["bitfinex-derivatives","ETHF0:USTF0",1757272697276,1.51784536,4284.9,4284.8,0.48162604]
["bitfinex-derivatives","ETHF0:USTF0",1757272697573,0.9624,4284.9,4284.8,0.18842604]
["bitfinex-derivatives","ETHF0:USTF0",1757272697774,1.51723916,4284.9,4284.8,0.18842604]
["bitfinex-derivatives","ETHF0:USTF0",1757272698073,0.9624,4284.9,4284.8,0.18842604]
["bitfinex-derivatives","ETHF0:USTF0",1757272698272,0.9624,4284.9,4284.8,0.48162604]
["bitfinex-derivatives","ETHF0:USTF0",1757272699178,1.51725834,4284.9,4284.8,0.48162604]
["bitfinex-derivatives","ETHF0:USTF0",1757272699377,0.9624,4284.9,4284.8,0.68442604]
["bitfinex-derivatives","ETHF0:USTF0",1757272699874,1.51723518,4284.9,4284.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757272700073,1.51723518,4284.9,4284.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757272702571,1.51723518,4284.9,4284.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757272705880,2.81570769,4284.9,4284.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757272706483,2.54739916,4284.9,4284.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757272709580,0.55483518,4284.9,4284.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757272709877,0.236,4285.0,4284.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757272710079,0.236,4285.0,4284.9,0.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1757272712581,0.236,4285.0,4284.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757272712778,0.236,4285.0,4284.9,0.89791388]
["bitfinex-derivatives","ETHF0:USTF0",1757272715387,1.98156398,4285.0,4284.9,0.89791388]
["bitfinex-derivatives","ETHF0:USTF0",1757272715589,2.53621336,4285.0,4284.9,0.89791388]
["bitfinex-derivatives","ETHF0:USTF0",1757272716186,1.98156398,4285.0,4284.9,0.89791388]
["bitfinex-derivatives","ETHF0:USTF0",1757272716391,1.98156398,4285.0,4284.9,0.89795208]
["bitfinex-derivatives","ETHF0:USTF0",1757272717399,2.53625216,4285.0,4284.9,0.89795208]
["bitfinex-derivatives","ETHF0:USTF0",1757272717698,2.22394593,4285.0,4284.9,0.89795208]
["bitfinex-derivatives","ETHF0:USTF0",1757272717896,1.19378195,4285.0,4284.9,0.89795208]
["bitfinex-derivatives","ETHF0:USTF0",1757272719791,1.50608195,4285.0,4284.9,0.89795208]
["bitfinex-derivatives","ETHF0:USTF0",1757272720892,1.58898195,4285.0,4284.9,0.18835208]
["bitfinex-derivatives","ETHF0:USTF0",1757272721100,1.50608195,4285.0,4284.9,0.50055208]
["bitfinex-derivatives","ETHF0:USTF0",1757272721296,1.50608195,4285.0,4284.9,0.69915208]
["bitfinex-derivatives","ETHF0:USTF0",1757272724505,1.58898195,4285.0,4284.9,0.18835208]
["bitfinex-derivatives","ETHF0:USTF0",1757272724808,1.58898195,4285.0,4284.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272724998,1.74716398,4284.8,4284.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272725202,2.53784593,4284.8,4284.7,0.25840954]
["bitfinex-derivatives","ETHF0:USTF0",1757272725403,2.53784593,4284.8,4284.7,0.18840954]
["bitfinex-derivatives","ETHF0:USTF0",1757272727210,2.53784593,4284.8,4284.7,0.1884221]
["bitfinex-derivatives","ETHF0:USTF0",1757272727412,2.53784593,4284.8,4284.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757272727606,1.27168195,4284.7,4284.6,0.18842236]
["bitfinex-derivatives","ETHF0:USTF0",1757272728104,0.1966,4284.2,4284.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757272728413,0.717,4284.2,4284.1,4.11513265]
["bitfinex-derivatives","ETHF0:USTF0",1757272728912,0.717,4284.2,4284.1,0.90733265]
["bitfinex-derivatives","ETHF0:USTF0",1757272732917,0.717,4284.2,4284.1,0.69923265]
["bitfinex-derivatives","ETHF0:USTF0",1757272734922,0.717,4284.2,4284.1,0.90733265]
["bitfinex-derivatives","ETHF0:USTF0",1757272738317,0.1966,4284.2,4284.1,0.90733265]
["bitfinex-derivatives","ETHF0:USTF0",1757272738518,0.235,4284.4,4284.1,0.59513265]
["bitfinex-derivatives","ETHF0:USTF0",1757272738816,0.4316,4284.4,4284.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757272739015,0.4316,4284.4,4284.3,0.90733265]
["bitfinex-derivatives","ETHF0:USTF0",1757272741312,0.235,4284.4,4284.3,0.90733265]
["bitfinex-derivatives","ETHF0:USTF0",1757272741618,3.2078,4285.2,4285.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757272741815,3.76258247,4285.2,4285.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757272742019,3.76258247,4285.2,4285.1,0.90723483]
["bitfinex-derivatives","ETHF0:USTF0",1757272742608,3.95918247,4285.2,4285.1,0.90723483]
["bitfinex-derivatives","ETHF0:USTF0",1757272743017,3.76258247,4285.2,4285.1,0.90723483]
["bitfinex-derivatives","ETHF0:USTF0",1757272744124,3.95918247,4285.2,4285.1,0.90723483]
["bitfinex-derivatives","ETHF0:USTF0",1757272744324,4.27148247,4285.2,4285.1,0.90723483]
["bitfinex-derivatives","ETHF0:USTF0",1757272744624,4.47958247,4285.2,4285.1,0.90723483]
["bitfinex-derivatives","ETHF0:USTF0",1757272746719,4.47958247,4285.2,4285.1,0.18833483]
["bitfinex-derivatives","ETHF0:USTF0",1757272747216,4.47958247,4285.2,4285.1,0.70013483]
["bitfinex-derivatives","ETHF0:USTF0",1757272747521,4.47958247,4285.2,4285.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757272748117,0.0829,4285.0,4284.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272748310,2.07916398,4285.0,4284.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272748515,2.63394645,4285.0,4284.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272748921,2.63394645,4285.0,4284.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757272749115,1.76026398,4284.7,4284.6,0.90847626]
["bitfinex-derivatives","ETHF0:USTF0",1757272749317,2.55104645,4284.7,4284.6,0.90847626]
["bitfinex-derivatives","ETHF0:USTF0",1757272751325,2.55104645,4284.7,4284.6,0.90848736]
["bitfinex-derivatives","ETHF0:USTF0",1757272753525,2.55104645,4284.7,4284.6,0.70018736]
["bitfinex-derivatives","ETHF0:USTF0",1757272753731,2.55104645,4284.7,4284.6,0.18838736]
["bitfinex-derivatives","ETHF0:USTF0",1757272754023,0.8427,4284.5,4284.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272754214,1.39748247,4284.5,4284.4,0.25848461]
["bitfinex-derivatives","ETHF0:USTF0",1757272754414,4.60528247,4284.5,4284.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272755429,4.84128247,4284.5,4284.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757272755626,4.84128247,4284.5,4284.1,0.70028258]
["bitfinex-derivatives","ETHF0:USTF0",1757272755627,1.76026398,4284.2,4284.1,0.70028258]
["bitfinex-derivatives","ETHF0:USTF0",1757272755827,1.99626398,4284.2,4284.1,0.70028258]
["bitfinex-derivatives","ETHF0:USTF0",1757272758629,1.99626398,4284.2,4284.1,0.70025507]
["bitfinex-derivatives","ETHF0:USTF0",1757272759827,2.55256574,4284.2,4283.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272760029,0.8468,4284.0,4283.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272760233,0.8468,4284.0,4283.9,0.25847482]
["bitfinex-derivatives","ETHF0:USTF0",1757272760434,0.7301,4284.0,4283.9,0.56417482]
["bitfinex-derivatives","ETHF0:USTF0",1757272761929,0.7301,4284.0,4283.9,0.49417482]
["bitfinex-derivatives","ETHF0:USTF0",1757272762235,0.7301,4284.0,4283.9,0.49404357]
["bitfinex-derivatives","ETHF0:USTF0",1757272763837,0.8468,4284.0,4283.9,0.18834357]
["bitfinex-derivatives","ETHF0:USTF0",1757272765634,0.8468,4284.0,4283.9,0.49404357]
["bitfinex-derivatives","ETHF0:USTF0",1757272766241,9.87404121,4284.0,4283.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272766440,2.02901534,4283.8,4283.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272766640,2.58487353,4283.8,4283.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272767340,2.02901534,4283.8,4283.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272767541,2.58477172,4283.8,4283.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272768641,2.58477172,4283.8,4283.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757272768839,0.2122,4283.2,4283.1,0.59864863]
["bitfinex-derivatives","ETHF0:USTF0",1757272769034,0.515,4283.2,4283.1,0.59864863]
["bitfinex-derivatives","ETHF0:USTF0",1757272769342,0.7301,4283.2,4283.1,0.90433842]
["bitfinex-derivatives","ETHF0:USTF0",1757272769548,0.7301,4283.2,4283.1,0.90430706]
["bitfinex-derivatives","ETHF0:USTF0",1757272777949,0.4273,4283.2,4283.1,0.90430706]
["bitfinex-derivatives","ETHF0:USTF0",1757272779449,0.4273,4283.2,4283.1,0.18420706]
["bitfinex-derivatives","ETHF0:USTF0",1757272779450,2.03841534,4283.2,4283.1,0.18420706]
["bitfinex-derivatives","ETHF0:USTF0",1757272779749,1.72621534,4283.2,4283.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757272780144,2.03841534,4283.2,4283.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757272785237,2.03841534,4283.2,4283.1,0.6837254]
["bitfinex-derivatives","ETHF0:USTF0",1757272785847,2.03841534,4283.2,4283.1,0.3882254]
["bitfinex-derivatives","ETHF0:USTF0",1757272786048,2.03841534,4283.2,4283.1,0.6837254]
["bitfinex-derivatives","ETHF0:USTF0",1757272786836,0.7988,4283.0,4282.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272787040,4.79715476,4283.0,4282.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272787240,4.79715476,4283.0,4282.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757272787447,1.70261534,4282.5,4282.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757272787749,2.24981534,4282.5,4282.4,0.68380047]
["bitfinex-derivatives","ETHF0:USTF0",1757272793954,2.24981534,4282.5,4282.4,0.47820047]
["bitfinex-derivatives","ETHF0:USTF0",1757272794852,2.24981534,4282.5,4282.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757272797049,2.24981534,4282.5,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272797752,2.24981534,4282.5,4282.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757272798254,2.36241534,4282.5,4282.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757272800857,3.2078,4282.4,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272801156,0.7159,4282.3,4282.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757272801358,0.7159,4282.3,4282.2,0.45829555]
["bitfinex-derivatives","ETHF0:USTF0",1757272801559,0.7159,4282.3,4282.2,0.68379555]
["bitfinex-derivatives","ETHF0:USTF0",1757272801862,3.2078,4282.4,4282.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757272802055,3.2078,4282.4,4282.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757272802258,3.4076,4282.4,4282.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757272806060,3.61,4282.4,4282.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757272806261,3.9124,4282.4,4282.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757272807159,3.2078,4282.4,4282.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757272807360,3.2078,4283.0,4282.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757272807564,3.2078,4283.0,4282.9,0.89581329]
["bitfinex-derivatives","ETHF0:USTF0",1757272809658,3.4428,4283.5,4283.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757272809865,0.7461,4283.5,4283.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757272810065,0.9485,4283.5,4283.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757272810860,0.6461,4283.5,4283.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757272811461,0.9485,4283.5,4283.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757272811663,3.2078,4284.0,4283.1,0.18260739]
["bitfinex-derivatives","ETHF0:USTF0",1757272811968,3.4165,4284.0,4283.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757272812264,3.4165,4284.0,4283.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757272812561,3.9213,4284.0,4283.9,0.89554231]
["bitfinex-derivatives","ETHF0:USTF0",1757272812765,4.55983222,4284.0,4283.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272812965,0.4111,4283.3,4283.2,0.69869911]
["bitfinex-derivatives","ETHF0:USTF0",1757272813162,0.4111,4283.3,4283.2,0.89559911]
["bitfinex-derivatives","ETHF0:USTF0",1757272813363,0.2087,4283.3,4283.2,0.89559911]
["bitfinex-derivatives","ETHF0:USTF0",1757272813762,0.7135,4283.3,4283.2,0.89559911]
["bitfinex-derivatives","ETHF0:USTF0",1757272813960,0.7135,4283.3,4283.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272814355,0.7135,4283.3,4283.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757272814559,0.7135,4283.3,4283.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757272815860,0.7135,4283.3,4283.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272816054,2.01241534,4283.3,4283.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272816264,2.01241534,4283.3,4283.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757272816966,2.01241534,4283.3,4283.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272817862,2.01241534,4283.3,4282.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757272818063,0.5048,4282.7,4282.6,0.89549761]
["bitfinex-derivatives","ETHF0:USTF0",1757272818368,0.7135,4282.7,4282.6,0.89549761]
["bitfinex-derivatives","ETHF0:USTF0",1757272819863,0.7135,4282.7,4282.6,0.69859761]
["bitfinex-derivatives","ETHF0:USTF0",1757272820160,0.7135,4282.7,4282.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272820761,0.9485,4282.7,4282.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272821068,0.9485,4282.7,4282.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757272821269,0.4111,4282.3,4282.2,0.38035544]
["bitfinex-derivatives","ETHF0:USTF0",1757272821468,0.7135,4282.3,4282.2,0.89555544]
["bitfinex-derivatives","ETHF0:USTF0",1757272821762,0.4111,4282.3,4282.2,0.89555544]
["bitfinex-derivatives","ETHF0:USTF0",1757272821962,0.2087,4282.3,4282.2,0.89555544]
["bitfinex-derivatives","ETHF0:USTF0",1757272822768,1.29891534,4282.5,4282.2,0.89555544]
["bitfinex-derivatives","ETHF0:USTF0",1757272822968,1.50761534,4282.5,4282.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757272823266,1.50761534,4282.5,4282.4,0.89555544]
["bitfinex-derivatives","ETHF0:USTF0",1757272824368,2.01241534,4282.5,4282.4,0.89555544]
["bitfinex-derivatives","ETHF0:USTF0",1757272827764,2.12491534,4282.5,4282.4,0.18245544]
["bitfinex-derivatives","ETHF0:USTF0",1757272828074,0.7135,4282.4,4282.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757272828467,1.74479728,4282.4,4282.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757272835170,1.74479728,4282.4,4282.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272835476,1.74479728,4282.4,4282.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757272835875,1.74479728,4282.4,4282.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757272837471,1.74479728,4282.4,4282.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757272837670,1.74479728,4282.4,4282.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757272837867,0.1999,4282.6,4282.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757272838078,0.1999,4282.6,4282.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757272838766,1.26629728,4282.7,4282.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757272838971,3.2078,4283.0,4282.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757272839779,3.4077,4283.0,4282.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757272841075,3.9248,4283.0,4282.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757272842287,4.48303779,4283.0,4282.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757272844381,4.48303779,4283.0,4282.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757272844888,4.48327466,4283.0,4282.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757272847688,4.48327466,4283.0,4282.9,0.68946351]
["bitfinex-derivatives","ETHF0:USTF0",1757272847888,4.48327466,4283.0,4282.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757272848194,4.48327466,4283.0,4282.9,0.68948129]
["bitfinex-derivatives","ETHF0:USTF0",1757272848692,4.48327466,4283.0,4282.9,0.68947953]
["bitfinex-derivatives","ETHF0:USTF0",1757272849196,4.48327466,4283.0,4282.9,0.68949499]
["bitfinex-derivatives","ETHF0:USTF0",1757272851196,4.71827466,4283.0,4282.9,0.68949499]
["bitfinex-derivatives","ETHF0:USTF0",1757272852396,4.71827466,4283.0,4282.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757272852694,4.71827466,4283.0,4282.9,0.68947952]
["bitfinex-derivatives","ETHF0:USTF0",1757272853298,4.71827466,4283.0,4282.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757272856102,4.80117466,4283.0,4282.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272856398,1.27547466,4282.9,4282.8,0.48966686]
["bitfinex-derivatives","ETHF0:USTF0",1757272857395,2.30677194,4282.9,4282.8,0.48966686]
["bitfinex-derivatives","ETHF0:USTF0",1757272857592,2.30677194,4282.9,4282.8,0.68946686]
["bitfinex-derivatives","ETHF0:USTF0",1757272858995,2.30677194,4282.9,4282.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757272859300,2.30677194,4282.9,4282.8,0.6894647]
["bitfinex-derivatives","ETHF0:USTF0",1757272862204,2.30677194,4282.9,4282.8,0.1827647]
["bitfinex-derivatives","ETHF0:USTF0",1757272870711,2.30677194,4282.9,4282.8,0.4966647]
["bitfinex-derivatives","ETHF0:USTF0",1757272871208,2.30677194,4282.9,4282.8,0.6936647]
["bitfinex-derivatives","ETHF0:USTF0",1757272872409,2.30677194,4282.9,4282.8,0.69387436]
["bitfinex-derivatives","ETHF0:USTF0",1757272873613,5.51457194,4282.9,4282.8,0.69387436]
["bitfinex-derivatives","ETHF0:USTF0",1757272877912,5.51457194,4282.9,4282.8,0.18297436]
["bitfinex-derivatives","ETHF0:USTF0",1757272878113,0.4102,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757272878317,1.44149728,4282.0,4281.9,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1757272878520,1.44149728,4282.0,4281.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757272881419,1.44149728,4282.0,4281.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757272881420,1.65409728,4282.0,4281.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757272881719,2.21492725,4282.0,4281.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757272882522,2.44992725,4282.0,4281.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757272883322,1.88909728,4282.0,4281.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757272884225,1.67649728,4282.0,4281.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757272884408,1.65409728,4281.6,4281.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757272887323,1.44149728,4281.6,4281.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757272887620,1.44149728,4281.6,4281.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757272888525,0.4102,4281.6,4281.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757272890127,0.4102,4281.6,4281.5,1.02498453]
["bitfinex-derivatives","ETHF0:USTF0",1757272894426,0.4102,4281.6,4281.5,1.02494302]
["bitfinex-derivatives","ETHF0:USTF0",1757272899524,0.2132,4281.6,4281.5,1.02494302]
["bitfinex-derivatives","ETHF0:USTF0",1757272903034,0.2132,4281.6,4281.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757272905731,1.29980041,4281.8,4281.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757272905926,1.29980041,4281.8,4281.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272907337,1.86051131,4281.8,4281.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272907937,2.06411131,4281.8,4281.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272908239,2.47571131,4281.8,4281.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272908536,2.47571131,4281.8,4281.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757272909238,2.47571131,4281.8,4281.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757272909535,1.1759109,4281.7,4281.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757272911433,0.5607109,4281.7,4281.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272911641,3.4428,4282.2,4282.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272911938,3.76896611,4282.2,4282.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272912334,3.2078,4282.2,4282.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272914230,0.235,4282.6,4282.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757272914231,3.2078,4282.5,4282.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757272914431,0.56089834,4282.4,4282.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272917240,0.76449834,4282.4,4282.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757272917441,0.96389834,4282.4,4282.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757272917737,1.70280041,4282.1,4282.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757272921044,1.91500041,4282.1,4282.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757272921639,1.91500041,4282.1,4282.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757272924540,1.91500041,4282.1,4281.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757272924842,1.91500041,4281.7,4281.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757272925049,2.15000041,4281.7,4281.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757272926236,2.15000041,4281.7,4281.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757272929748,2.15000041,4281.7,4281.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757272930651,2.15000041,4281.7,4281.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757272930948,1.92190041,4281.4,4281.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757272932246,5.36470041,4281.4,4280.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757272932446,0.4096,4280.7,4280.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272932652,0.6221,4280.7,4280.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272934351,0.4096,4280.7,4280.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272935646,0.6221,4280.7,4280.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272936349,1.92190041,4280.7,4280.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272938450,1.70940041,4280.7,4280.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272938653,1.53480041,4281.0,4280.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272938949,1.94440041,4281.0,4280.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757272939147,1.94440041,4281.0,4280.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272941243,1.74560041,4281.0,4280.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272942554,3.2078,4281.4,4281.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757272942758,3.2078,4281.4,4281.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272944152,0.6446,4281.9,4281.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272945152,0.8571,4281.9,4281.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272948559,0.8571,4281.9,4281.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272948560,1.8886867,4281.9,4281.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272951264,2.44787032,4281.9,4281.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272952062,0.2124,4281.8,4281.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272952267,3.3035,4282.0,4281.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272952268,1.6535867,4281.6,4281.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757272952565,1.6535867,4281.6,4281.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757272952973,0.4096,4281.2,4281.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272953160,0.622,4281.2,4281.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272953463,1.6535867,4281.2,4281.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757272953863,1.4411867,4281.2,4281.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757272957466,1.6537867,4281.2,4281.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757272957873,1.8887867,4281.2,4281.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757272966579,1.8887867,4281.2,4281.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757272967175,1.6761867,4281.2,4281.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757272967364,1.6761867,4281.2,4281.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757272968175,1.2665867,4281.2,4281.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757272968479,0.235,4281.2,4281.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757272970176,4.2393867,4281.5,4281.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757272970382,0.56008019,4281.4,4281.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757272970684,4.4420867,4281.5,4281.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757272970977,1.79436689,4281.5,4281.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757272971176,1.2342867,4281.5,4281.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757272978582,1.6573867,4281.5,4281.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757272983183,0.6258,4281.0,4280.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757272983689,0.6258,4281.0,4280.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757272986984,0.4132,4281.0,4280.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757272987191,0.2027,4281.0,4280.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757272987385,1.0315867,4281.1,4280.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757272987684,1.0315867,4281.1,4281.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757272988891,1.2459867,4281.1,4281.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757272995293,1.0315867,4281.1,4281.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757272996194,1.2459867,4281.1,4281.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757272998195,1.6602867,4281.1,4281.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757273001696,1.4477867,4281.1,4281.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757273005890,1.6602867,4281.1,4281.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757273006095,1.6602867,4281.1,4281.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757273008206,2.22083996,4281.1,4281.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757273010308,2.48942301,4281.1,4281.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757273011602,2.48942301,4281.1,4281.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757273021619,2.48942301,4281.1,4281.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757273021926,2.48942301,4281.1,4280.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273021927,0.615,4280.9,4280.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273022116,1.41055326,4280.9,4280.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273022419,1.41055326,4280.9,4280.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757273022616,0.615,4280.6,4280.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757273023227,0.615,4280.6,4280.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757273039026,0.4024,4280.6,4280.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757273043629,0.2041,4280.6,4280.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757273047432,1.30016975,4280.7,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273047733,1.51476975,4280.7,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273049239,2.07539312,4280.7,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273054244,2.28369312,4280.7,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273054844,2.07539312,4280.7,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273058357,0.56062337,4280.7,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273058555,4.50796975,4281.0,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273058556,0.235,4281.0,4280.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273058749,0.56224342,4280.9,4280.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273058950,0.77684342,4280.9,4280.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273062448,0.56224342,4280.9,4280.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273062660,0.235,4281.0,4280.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273062854,0.4496,4281.0,4280.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273063058,1.01198071,4281.0,4280.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273064062,1.22028071,4281.0,4280.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757273064263,1.43288071,4281.0,4280.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273066462,0.8705,4281.0,4280.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273067359,0.4229,4280.7,4280.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273067552,2.49774492,4280.7,4280.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273069164,0.4229,4280.5,4280.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757273069467,1.19757517,4280.5,4280.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273072473,2.22984159,4280.5,4280.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273078875,2.22984159,4280.5,4280.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757273080271,2.46484159,4280.5,4280.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757273088180,2.46484159,4280.5,4280.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757273090081,2.46484159,4280.5,4280.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757273095378,2.25224159,4280.5,4280.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757273095981,0.56207517,4280.5,4280.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757273096284,1.03226642,4280.8,4280.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273096486,1.03226642,4280.8,4280.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757273096685,1.03226642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273097684,1.23616642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273100793,1.03226642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273101795,1.23616642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273103393,1.44056642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273105097,1.23616642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273105297,1.03226642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273109401,1.24736642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273111804,1.44586642,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757273114103,3.4229,4281.5,4281.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757273114298,3.4229,4281.5,4281.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757273114699,3.6214,4281.5,4281.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757273115211,3.834,4281.5,4281.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757273117498,3.834,4281.5,4281.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757273117700,4.86626642,4281.5,4281.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757273118195,1.65846642,4281.5,4281.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757273126410,2.22077436,4281.5,4281.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757273127510,2.00817436,4281.5,4281.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757273127723,0.235,4281.9,4281.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757273128012,3.6214,4282.6,4282.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273128199,3.4229,4282.6,4282.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273128404,3.6214,4282.6,4282.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273128605,3.834,4282.6,4282.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273129613,3.6214,4282.6,4282.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273131310,1.03226642,4282.8,4282.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757273131508,1.24736642,4282.8,4282.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757273132413,0.2126,4283.1,4283.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757273132414,0.2151,4283.1,4283.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757273132617,0.2151,4283.1,4283.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273133020,0.4136,4283.1,4283.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273137722,0.2151,4283.1,4283.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757273137924,1.5337972,4283.4,4283.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757273138118,3.2078,4283.9,4283.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757273138311,3.6318,4283.9,4283.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273138825,3.8442,4283.9,4283.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273139825,3.6318,4283.9,4283.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273140337,0.424,4283.9,4283.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273140523,0.235,4284.1,4283.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757273140829,0.4444,4284.1,4284.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757273142528,0.2094,4284.1,4284.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757273143323,0.2094,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273143523,0.424,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273143821,0.6364,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273145629,0.424,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273145825,0.6364,4284.2,4284.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757273149335,0.6364,4284.2,4284.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757273154042,0.6364,4284.2,4284.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757273154245,1.9351972,4284.1,4284.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757273154743,1.9351972,4284.1,4284.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757273156744,1.7227972,4284.1,4284.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757273158640,0.235,4284.5,4284.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757273158839,1.7227972,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273160344,1.9351972,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273161142,1.9351972,4284.2,4284.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757273165147,2.49292107,4284.2,4284.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757273166250,2.28052107,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757273167144,2.49302107,4284.2,4284.1,0.68487211]
["bitfinex-derivatives","ETHF0:USTF0",1757273167344,2.49302107,4284.2,4284.1,0.46987211]
["bitfinex-derivatives","ETHF0:USTF0",1757273168046,2.49302107,4284.2,4284.1,0.66657211]
["bitfinex-derivatives","ETHF0:USTF0",1757273169449,2.28052107,4284.2,4284.1,0.66657211]
["bitfinex-derivatives","ETHF0:USTF0",1757273170846,2.28052107,4284.2,4284.1,0.87017211]
["bitfinex-derivatives","ETHF0:USTF0",1757273175259,0.55772387,4284.2,4284.1,0.87017211]
["bitfinex-derivatives","ETHF0:USTF0",1757273176958,0.55772387,4284.2,4284.1,4.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1757273178446,4.72286593,4285.3,4284.1,8.31139211]
["bitfinex-derivatives","ETHF0:USTF0",1757273178649,3.21156873,4285.3,4285.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757273178851,0.00376873,4285.3,4285.2,0.89087211]
["bitfinex-derivatives","ETHF0:USTF0",1757273179651,0.21976873,4285.3,4285.2,0.89087211]
["bitfinex-derivatives","ETHF0:USTF0",1757273182654,0.21976873,4285.3,4285.2,0.89009533]
["bitfinex-derivatives","ETHF0:USTF0",1757273182958,0.21976873,4285.3,4285.2,0.68649533]
["bitfinex-derivatives","ETHF0:USTF0",1757273182959,0.62706873,4285.3,4285.2,0.68649533]
["bitfinex-derivatives","ETHF0:USTF0",1757273183356,0.41456873,4285.3,4285.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757273183955,0.62706873,4285.3,4285.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757273184153,3.83486873,4285.3,4285.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757273184354,1.9220972,4285.1,4285.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757273185260,5.9220972,4285.1,4285.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273185559,0.4108,4284.5,4284.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757273185760,1.8520972,4284.5,4284.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757273186656,1.7095972,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757273186856,0.5533,4284.2,4284.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757273187158,0.5533,4284.2,4284.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757273187754,0.4108,4284.2,4284.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757273188156,0.4108,4284.2,4284.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757273192463,1.44122512,4284.2,4284.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757273193060,1.58372512,4284.2,4284.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757273193660,1.58372512,4284.2,4284.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757273194466,1.58372512,4284.2,4284.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757273194664,2.13664223,4284.2,4284.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757273197860,1.58372512,4284.2,4284.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757273205773,1.58372512,4284.2,4283.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757273206072,1.23432512,4283.6,4283.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757273212368,1.58702512,4283.6,4283.5,1.00782378]
["bitfinex-derivatives","ETHF0:USTF0",1757273212677,1.44452512,4283.6,4283.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757273212878,1.58702512,4283.6,4283.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757273213271,1.58702512,4283.6,4283.5,1.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1757273213272,1.44452512,4283.6,4283.5,1.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1757273215479,1.44452512,4283.6,4283.5,1.0080544]
["bitfinex-derivatives","ETHF0:USTF0",1757273215983,0.2039,4283.6,4283.5,1.0080544]
["bitfinex-derivatives","ETHF0:USTF0",1757273218974,0.2039,4283.6,4283.5,1.00819204]
["bitfinex-derivatives","ETHF0:USTF0",1757273220680,1.03042512,4283.9,4283.5,0.71449204]
["bitfinex-derivatives","ETHF0:USTF0",1757273220881,0.5503692,4283.8,4283.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757273221078,0.5503692,4283.8,4283.7,0.88739204]
["bitfinex-derivatives","ETHF0:USTF0",1757273222188,3.2078,4284.4,4284.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757273222378,0.78449686,4284.3,4284.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757273222575,0.78449686,4284.3,4284.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757273223084,0.98839686,4284.3,4284.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757273226586,0.55049686,4284.3,4284.2,1.91791957]
["bitfinex-derivatives","ETHF0:USTF0",1757273226786,3.2078,4284.9,4284.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757273226986,3.75844359,4284.9,4284.8,0.88413921]
["bitfinex-derivatives","ETHF0:USTF0",1757273227391,3.75844359,4284.9,4284.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273230196,3.2078,4284.9,4284.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273231088,0.234,4285.1,4285.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757273231794,0.78257839,4285.1,4285.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757273232189,0.234,4285.1,4285.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757273232385,0.00376873,4285.3,4285.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757273232590,0.00376873,4285.3,4285.2,1.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1757273233595,0.00376873,4285.3,4285.2,0.89038283]
["bitfinex-derivatives","ETHF0:USTF0",1757273234200,0.00376873,4285.3,4285.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273238899,0.00376873,4285.3,4285.2,4.94852512]
["bitfinex-derivatives","ETHF0:USTF0",1757273241513,0.00376873,4285.3,4285.2,4.94852512]
["bitfinex-derivatives","ETHF0:USTF0",1757273248608,0.00376873,4285.3,4285.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757273248808,0.20536873,4285.3,4285.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757273249111,0.41586873,4285.3,4285.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757273249911,0.41586873,4285.3,4285.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273250107,0.55816873,4285.3,4285.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757273250611,0.55816873,4285.3,4285.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273251110,0.41586873,4285.3,4285.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273256204,0.41586873,4285.3,4285.2,0.89346507]
["bitfinex-derivatives","ETHF0:USTF0",1757273257610,0.55776873,4285.3,4285.2,0.49546507]
["bitfinex-derivatives","ETHF0:USTF0",1757273257908,0.41586873,4285.3,4285.2,0.70576507]
["bitfinex-derivatives","ETHF0:USTF0",1757273258115,0.41586873,4285.3,4285.2,0.90166507]
["bitfinex-derivatives","ETHF0:USTF0",1757273261311,0.96494632,4285.3,4285.2,0.90183926]
["bitfinex-derivatives","ETHF0:USTF0",1757273265719,1.10684632,4285.3,4285.2,0.70593926]
["bitfinex-derivatives","ETHF0:USTF0",1757273265917,1.10684632,4285.3,4285.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757273267319,5.10684632,4285.3,4284.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273267615,0.422,4285.0,4284.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757273267808,1.20507759,4285.0,4284.9,0.96263525]
["bitfinex-derivatives","ETHF0:USTF0",1757273268011,1.20507759,4285.0,4284.9,0.89263525]
["bitfinex-derivatives","ETHF0:USTF0",1757273269223,1.20507759,4285.0,4284.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757273270423,4.55477759,4285.0,4284.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757273272313,8.55477759,4285.0,4284.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757273272515,1.86158157,4284.8,4284.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757273272720,2.41065916,4284.8,4284.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757273273620,2.41065916,4284.8,4284.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757273274323,2.41065916,4284.8,4284.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757273274716,1.11297759,4284.8,4284.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757273275117,1.34697759,4284.8,4284.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757273278028,1.34697759,4284.8,4284.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757273278029,1.20507759,4284.8,4284.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757273284726,1.34697759,4284.8,4284.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757273285732,1.20507759,4284.8,4284.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757273288240,1.34797759,4284.8,4284.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757273289337,1.34797759,4284.8,4284.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757273290134,1.20507759,4284.8,4284.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757273290334,0.54907759,4284.8,4284.7,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757273290534,0.234,4285.1,4285.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757273290836,0.78615305,4285.1,4285.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757273298741,0.99705305,4285.1,4285.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757273299642,0.78615305,4285.1,4285.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757273302838,0.78615305,4285.1,4285.0,1.02860064]
["bitfinex-derivatives","ETHF0:USTF0",1757273310351,0.78615305,4285.1,4285.0,1.02875448]
["bitfinex-derivatives","ETHF0:USTF0",1757273316171,0.55215305,4285.1,4285.0,1.02875448]
["bitfinex-derivatives","ETHF0:USTF0",1757273316473,0.00376873,4285.3,4285.0,0.71415448]
["bitfinex-derivatives","ETHF0:USTF0",1757273316474,0.55215305,4285.2,4285.0,0.71415448]
["bitfinex-derivatives","ETHF0:USTF0",1757273316672,0.55215305,4285.1,4285.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757273316873,0.55215305,4285.1,4285.0,0.71420159]
["bitfinex-derivatives","ETHF0:USTF0",1757273317071,0.00376873,4285.3,4285.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757273317374,0.21786873,4285.3,4285.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757273317772,0.77062,4285.3,4285.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757273325676,0.77062,4285.3,4285.2,0.92277468]
["bitfinex-derivatives","ETHF0:USTF0",1757273325876,0.55652,4285.3,4285.2,0.92277468]
["bitfinex-derivatives","ETHF0:USTF0",1757273327282,0.97722,4285.3,4285.2,0.92277468]
["bitfinex-derivatives","ETHF0:USTF0",1757273328980,0.97722,4285.3,4285.2,0.92280145]
["bitfinex-derivatives","ETHF0:USTF0",1757273331682,1.11962,4285.3,4285.2,0.70890145]
["bitfinex-derivatives","ETHF0:USTF0",1757273332578,0.97722,4285.3,4285.2,0.70890145]
["bitfinex-derivatives","ETHF0:USTF0",1757273332984,1.11962,4285.3,4285.2,0.70890145]
["bitfinex-derivatives","ETHF0:USTF0",1757273333379,1.11962,4285.3,4285.2,0.18590145]
["bitfinex-derivatives","ETHF0:USTF0",1757273333586,5.21058,4285.3,4284.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757273333787,3.2078,4284.9,4284.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757273333985,0.78675127,4284.8,4284.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757273335085,1.81651606,4284.8,4284.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757273335687,1.81651606,4284.8,4284.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757273337892,1.81651606,4284.8,4284.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757273339690,1.81651606,4284.8,4284.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757273341291,1.81651606,4284.8,4284.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757273344292,1.81651606,4284.8,4284.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757273344492,0.55275127,4284.7,4284.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757273346508,0.55275127,4284.7,4284.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757273357105,0.55275127,4284.7,4284.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757273364023,0.55275127,4284.7,4284.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757273364324,0.55275127,4284.7,4284.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757273366626,0.55275127,4284.7,4284.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757273375628,0.55519853,4284.7,4284.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757273376329,1.85337241,4284.7,4284.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757273377329,1.85337241,4284.7,4284.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757273377833,1.85337241,4284.7,4284.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757273379733,1.85337241,4284.7,4284.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757273382040,5.06117241,4284.7,4284.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757273383234,5.06118169,4284.7,4284.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757273383937,1.85338169,4284.7,4284.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757273384742,5.06118169,4284.7,4284.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757273394646,5.06118169,4284.7,4284.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757273395844,5.06118169,4284.7,4284.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757273396348,5.06118169,4284.7,4284.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757273398554,4.50597388,4284.7,4284.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757273398741,5.06152887,4284.7,4284.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757273400552,5.06152887,4284.7,4284.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757273400853,5.06152887,4284.7,4284.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757273401054,0.78955499,4284.6,4284.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757273401955,0.78952314,4284.6,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757273402158,0.55552314,4284.5,4284.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757273402349,0.78952314,4284.4,4284.3,0.50169803]
["bitfinex-derivatives","ETHF0:USTF0",1757273402548,2.08769702,4284.4,4284.3,0.50169803]
["bitfinex-derivatives","ETHF0:USTF0",1757273403151,2.08769702,4284.4,4284.3,0.91309803]
["bitfinex-derivatives","ETHF0:USTF0",1757273404052,2.08769702,4284.4,4284.3,0.50169803]
["bitfinex-derivatives","ETHF0:USTF0",1757273404250,2.08769702,4284.4,4284.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757273405449,2.08769702,4284.4,4284.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273405649,3.2078,4284.2,4284.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273405856,5.25403922,4284.2,4284.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757273406155,3.99732314,4284.2,4284.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273407349,3.99732314,4284.2,4283.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757273407550,3.2078,4283.7,4283.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757273407751,3.99732314,4283.7,4283.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757273408751,3.99732314,4283.7,4283.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757273408952,3.99732314,4283.7,4283.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273409453,0.55552314,4283.7,4283.6,4.94025]
["bitfinex-derivatives","ETHF0:USTF0",1757273409656,3.2078,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273409949,3.3358,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273410560,3.5495,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273414359,3.7485,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273414558,0.5407,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273416058,0.853,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273416854,0.128,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273417258,0.3417,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273417460,1.63987388,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273417655,1.83887388,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273417856,2.15117388,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273421562,2.70266447,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273432465,2.39036447,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273433472,0.89319059,4284.5,4284.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273434272,3.2078,4285.6,4285.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757273434472,0.234,4285.5,4285.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757273434768,0.234,4285.5,4284.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757273434769,0.3123,4285.2,4284.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757273434970,2.00917388,4284.8,4284.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757273435175,2.24317388,4284.8,4284.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757273435468,0.234,4284.8,4284.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757273436969,0.234,4284.8,4284.7,0.87983075]
["bitfinex-derivatives","ETHF0:USTF0",1757273437872,0.234,4285.2,4285.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273438268,0.9251,4285.2,4285.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273438471,1.95505801,4285.2,4285.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273439071,0.9251,4285.2,4285.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273439268,1.65675801,4285.2,4285.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273439877,1.95505801,4285.2,4285.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273442379,1.95505801,4285.2,4285.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757273444071,1.95505801,4285.2,4285.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757273444379,0.6911,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757273444781,0.2983,4285.0,4284.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757273445081,0.6911,4285.0,4284.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757273445272,1.42275801,4284.8,4284.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757273445581,1.72105801,4284.8,4284.7,0.90090906]
["bitfinex-derivatives","ETHF0:USTF0",1757273446080,1.72105801,4284.8,4284.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757273446282,1.95505801,4284.8,4284.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757273447874,0.6911,4284.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757273448082,1.72105801,4284.4,4284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757273448273,1.72105801,4284.4,4284.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757273448983,1.72105801,4284.4,4284.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757273454287,1.42275801,4284.4,4284.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757273456694,1.42275801,4284.4,4284.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273459296,1.97061571,4284.4,4284.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273460693,2.26891571,4284.4,4284.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273460996,1.72105801,4284.4,4284.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273461297,2.26895221,4284.4,4284.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273461496,1.42275801,4284.4,4284.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273462198,1.77367904,4284.4,4284.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273462400,3.2078,4285.1,4284.3,4.86700999]
["bitfinex-derivatives","ETHF0:USTF0",1757273462601,1.02995801,4285.6,4285.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273462803,0.55160768,4285.3,4285.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273465006,0.74740768,4285.3,4285.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273465205,0.19956873,4285.3,4285.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273467407,0.00376873,4285.3,4285.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757273475510,0.00376873,4285.3,4285.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757273480316,0.00376873,4285.3,4285.2,2.16389491]
["bitfinex-derivatives","ETHF0:USTF0",1757273490224,0.00376873,4285.3,4285.2,1.1339369]
["bitfinex-derivatives","ETHF0:USTF0",1757273494130,0.00376873,4285.3,4285.2,2.16389491]
["bitfinex-derivatives","ETHF0:USTF0",1757273500331,0.00376873,4285.3,4285.2,1.1339369]
["bitfinex-derivatives","ETHF0:USTF0",1757273501131,0.234,4286.4,4285.2,0.8117369]
["bitfinex-derivatives","ETHF0:USTF0",1757273501435,1.27919689,4286.3,4286.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757273501618,1.04586689,4286.3,4286.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757273502830,0.75316689,4286.3,4286.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757273503020,1.04586689,4286.3,4286.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757273503226,1.25866689,4286.3,4286.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757273508139,0.96596689,4286.3,4286.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757273513241,0.4192,4286.3,4286.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757273513426,0.2927,4286.8,4286.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757273513632,0.7119,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273513934,1.25805998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273516639,0.96535998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273517230,0.75255998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273518333,0.54615998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273521640,0.75255998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273521840,1.25805998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273524044,0.96535998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273524248,1.25805998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273527649,0.75255998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273528251,1.07235998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273529252,1.27425998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273531049,0.95445998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273532951,1.27425998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273533362,0.54615998,4286.8,4286.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757273533949,0.74235998,4286.8,4286.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757273536149,1.26405998,4286.8,4286.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757273536350,1.26405998,4286.8,4286.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757273538755,1.26405998,4286.8,4286.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757273540652,1.26405998,4286.8,4286.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273540862,1.26405998,4286.7,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757273541353,1.26405998,4286.7,4286.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273541554,1.26405998,4286.6,4286.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757273541857,1.26405998,4286.6,4286.5,0.18101589]
["bitfinex-derivatives","ETHF0:USTF0",1757273542553,1.26405998,4286.6,4286.5,0.49581589]
["bitfinex-derivatives","ETHF0:USTF0",1757273543648,1.26405998,4286.6,4286.5,0.71191589]
["bitfinex-derivatives","ETHF0:USTF0",1757273543955,0.94425998,4286.6,4286.5,1.04661589]
["bitfinex-derivatives","ETHF0:USTF0",1757273544157,0.74235998,4286.6,4286.5,1.04661589]
["bitfinex-derivatives","ETHF0:USTF0",1757273545862,1.06215998,4286.6,4286.5,1.04661589]
["bitfinex-derivatives","ETHF0:USTF0",1757273546050,1.06215998,4286.6,4286.5,1.28061589]
["bitfinex-derivatives","ETHF0:USTF0",1757273547863,1.06215998,4286.6,4286.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757273552266,0.54615998,4286.6,4286.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757273552564,0.54615998,4286.6,4286.5,1.28065866]
["bitfinex-derivatives","ETHF0:USTF0",1757273552865,0.7179,4287.0,4286.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757273553062,1.26549332,4287.0,4286.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757273558359,1.26549332,4287.0,4286.9,0.92618586]
["bitfinex-derivatives","ETHF0:USTF0",1757273560366,1.26549332,4287.0,4286.9,1.95509678]
["bitfinex-derivatives","ETHF0:USTF0",1757273562266,0.94569332,4287.0,4286.9,1.95509678]
["bitfinex-derivatives","ETHF0:USTF0",1757273562567,0.54759332,4287.0,4286.9,1.95509678]
["bitfinex-derivatives","ETHF0:USTF0",1757273562774,0.54759332,4287.0,4286.9,1.95505522]
["bitfinex-derivatives","ETHF0:USTF0",1757273563264,0.76399332,4287.0,4286.9,1.95505522]
["bitfinex-derivatives","ETHF0:USTF0",1757273563666,0.76399332,4287.0,4286.9,2.18905522]
["bitfinex-derivatives","ETHF0:USTF0",1757273570071,0.76399332,4287.0,4286.9,2.18868213]
["bitfinex-derivatives","ETHF0:USTF0",1757273571778,0.7318,4287.6,4287.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757273572075,1.27629521,4287.6,4287.5,1.87661092]
["bitfinex-derivatives","ETHF0:USTF0",1757273572277,1.50952521,4287.6,4287.5,1.87661092]
["bitfinex-derivatives","ETHF0:USTF0",1757273572476,1.27629521,4287.6,4287.5,1.87661092]
["bitfinex-derivatives","ETHF0:USTF0",1757273578489,1.27629521,4287.6,4287.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757273578790,1.27629521,4287.6,4287.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757273594700,1.27629521,4287.6,4287.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757273607810,1.27629521,4287.6,4287.5,1.02951727]
["bitfinex-derivatives","ETHF0:USTF0",1757273608401,1.27629521,4287.6,4287.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757273609016,0.7304,4287.4,4287.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273609201,0.4155,4286.8,4286.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757273609408,0.7304,4286.8,4286.7,0.47386858]
["bitfinex-derivatives","ETHF0:USTF0",1757273609709,0.7304,4286.8,4286.7,0.18056858]
["bitfinex-derivatives","ETHF0:USTF0",1757273609710,1.27489521,4286.8,4286.7,0.18056858]
["bitfinex-derivatives","ETHF0:USTF0",1757273609903,0.2039,4286.7,4286.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757273610203,1.27489521,4286.7,4286.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757273612714,1.27489521,4286.7,4286.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757273612917,0.4155,4286.3,4286.2,1.73791092]
["bitfinex-derivatives","ETHF0:USTF0",1757273613117,0.7304,4286.3,4286.2,1.73791092]
["bitfinex-derivatives","ETHF0:USTF0",1757273613910,0.4155,4286.3,4286.2,1.73791092]
["bitfinex-derivatives","ETHF0:USTF0",1757273614929,0.2039,4287.6,4287.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757273615218,0.2039,4287.6,4287.5,1.85981092]
["bitfinex-derivatives","ETHF0:USTF0",1757273615417,0.74780051,4287.6,4287.5,1.85981092]
["bitfinex-derivatives","ETHF0:USTF0",1757273617122,0.74778115,4287.6,4287.5,1.85981092]
["bitfinex-derivatives","ETHF0:USTF0",1757273622415,0.74778115,4287.6,4287.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757273626826,1.24868115,4287.6,4287.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757273627021,1.24868115,4287.6,4287.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757273627221,1.24868115,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273628026,0.95638115,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273628430,1.24868115,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273633028,0.95638115,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273633232,0.74778115,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273637339,0.54388115,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273638442,0.74908115,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273640038,0.2052,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273640240,0.74660746,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273640637,1.03890746,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273642742,0.74660746,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273642937,0.54140746,4287.6,4287.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757273643239,0.54140746,4287.6,4287.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757273643446,0.4402,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273643631,0.98211528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273644641,1.48301528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273647747,1.19071528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273648349,0.98211528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273648744,1.28191528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273649845,1.48531528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273653253,1.18551528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273654249,0.98211528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273655450,1.28191528,4287.8,4287.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757273655649,1.48531528,4287.8,4287.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757273656649,1.25031528,4287.8,4287.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757273662860,1.25031528,4287.8,4287.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757273663061,1.25031528,4287.8,4287.7,1.16844098]
["bitfinex-derivatives","ETHF0:USTF0",1757273663359,0.47201528,4287.8,4287.7,5.40166097]
["bitfinex-derivatives","ETHF0:USTF0",1757273663548,0.5112,4288.4,4288.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757273663748,0.7146,4288.4,4288.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757273664360,0.7146,4288.4,4288.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757273665357,0.7146,4287.7,4287.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757273665561,0.7146,4287.7,4287.6,1.17489788]
["bitfinex-derivatives","ETHF0:USTF0",1757273666656,0.4148,4287.7,4287.6,1.17489788]
["bitfinex-derivatives","ETHF0:USTF0",1757273666860,0.7146,4287.7,4287.6,1.17489788]
["bitfinex-derivatives","ETHF0:USTF0",1757273668063,0.7146,4287.7,4287.6,0.99473392]
["bitfinex-derivatives","ETHF0:USTF0",1757273670963,0.7146,4287.7,4287.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757273675572,1.25261055,4287.7,4287.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757273677877,1.25261055,4287.7,4287.6,1.17500292]
["bitfinex-derivatives","ETHF0:USTF0",1757273678968,1.25261055,4287.7,4287.6,0.96970292]
["bitfinex-derivatives","ETHF0:USTF0",1757273680780,1.25261055,4287.7,4287.6,0.77120292]
["bitfinex-derivatives","ETHF0:USTF0",1757273681681,1.25261055,4287.7,4287.6,0.59098263]
["bitfinex-derivatives","ETHF0:USTF0",1757273681880,1.25261055,4287.7,4287.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757273682575,1.25261055,4287.7,4287.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273683178,1.25261055,4287.7,4287.6,0.89053363]
["bitfinex-derivatives","ETHF0:USTF0",1757273684982,0.74941055,4287.7,4287.6,0.89053363]
["bitfinex-derivatives","ETHF0:USTF0",1757273686974,0.53801055,4287.7,4287.6,0.89053363]
["bitfinex-derivatives","ETHF0:USTF0",1757273687881,0.53801055,4287.7,4287.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757273689580,0.53801055,4287.7,4287.6,0.897695]
["bitfinex-derivatives","ETHF0:USTF0",1757273692985,0.2953,4288.3,4287.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757273693286,4.47053363,4288.5,4288.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273693287,1.24604697,4288.2,4288.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273694581,2.2747806,4288.2,4288.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757273695787,2.2747806,4288.2,4288.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757273695988,0.74694697,4288.2,4288.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273696178,0.54164697,4288.2,4288.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273697086,0.54164697,4288.2,4288.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757273697886,0.54164697,4288.2,4288.1,4.1132088]
["bitfinex-derivatives","ETHF0:USTF0",1757273699087,0.74694697,4288.2,4288.1,4.1132088]
["bitfinex-derivatives","ETHF0:USTF0",1757273699278,0.74694697,4288.2,4288.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757273700883,0.74694697,4288.2,4288.1,4.11317485]
["bitfinex-derivatives","ETHF0:USTF0",1757273701585,0.54164697,4288.2,4288.1,4.11317485]
["bitfinex-derivatives","ETHF0:USTF0",1757273702783,0.234,4288.5,4288.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757273703085,0.234,4288.5,4288.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273703390,0.77547927,4288.5,4288.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273705190,0.54147927,4288.5,4288.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273708194,0.74677927,4288.5,4288.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273710206,1.05717927,4288.5,4288.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273711506,1.27237927,4288.5,4288.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757273717900,2.3011129,4288.5,4288.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757273718114,2.3011129,4288.5,4288.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757273718316,2.1059129,4288.5,4288.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757273718611,0.3104,4288.2,4287.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757273718915,0.7285,4288.0,4287.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757273719214,0.7285,4288.0,4287.9,0.91684347]
["bitfinex-derivatives","ETHF0:USTF0",1757273719804,0.7285,4288.0,4287.9,1.11794347]
["bitfinex-derivatives","ETHF0:USTF0",1757273723312,0.4181,4288.0,4287.9,1.11794347]
["bitfinex-derivatives","ETHF0:USTF0",1757273723815,0.4181,4288.0,4287.9,0.88394347]
["bitfinex-derivatives","ETHF0:USTF0",1757273724617,0.7285,4288.0,4287.9,0.88394347]
["bitfinex-derivatives","ETHF0:USTF0",1757273725107,0.4181,4288.0,4287.9,0.88394347]
["bitfinex-derivatives","ETHF0:USTF0",1757273728317,0.95981406,4288.0,4287.9,0.88394347]
["bitfinex-derivatives","ETHF0:USTF0",1757273729118,0.95981406,4288.0,4287.9,0.88410085]
["bitfinex-derivatives","ETHF0:USTF0",1757273730012,1.27021406,4288.0,4287.9,0.47631348]
["bitfinex-derivatives","ETHF0:USTF0",1757273730218,1.27021406,4288.0,4287.9,0.68301348]
["bitfinex-derivatives","ETHF0:USTF0",1757273730413,1.27021406,4288.0,4287.9,0.88411348]
["bitfinex-derivatives","ETHF0:USTF0",1757273731823,0.95981406,4288.0,4287.9,0.88411348]
["bitfinex-derivatives","ETHF0:USTF0",1757273732313,3.6882,4288.9,4288.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757273732518,3.6882,4288.9,4288.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757273732519,0.8985,4288.9,4288.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757273733319,1.92723363,4288.9,4288.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757273741216,1.92723363,4288.9,4288.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757273741927,0.8985,4288.9,4288.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757273744428,1.4386876,4288.9,4288.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757273745533,1.4386876,4288.9,4288.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757273749335,1.4386876,4288.9,4288.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757273750534,1.4386876,4288.9,4288.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757273752237,1.4386876,4288.9,4288.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757273754132,1.4386876,4288.9,4288.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273754334,0.5401876,4288.8,4288.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273754632,1.2647876,4288.8,4288.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273754935,1.2647876,4288.7,4288.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273755132,1.2647876,4288.7,4288.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757273755333,1.2647876,4288.7,4288.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757273756334,0.9524876,4288.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757273756540,0.8415,4288.5,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757273756740,1.3816876,4288.5,4288.4,0.41377251]
["bitfinex-derivatives","ETHF0:USTF0",1757273758440,1.3816876,4288.5,4288.4,0.38007251]
["bitfinex-derivatives","ETHF0:USTF0",1757273758639,1.3816876,4288.5,4288.4,0.68037251]
["bitfinex-derivatives","ETHF0:USTF0",1757273760543,1.3816876,4288.5,4288.4,0.89417251]
["bitfinex-derivatives","ETHF0:USTF0",1757273761540,1.2647876,4288.5,4288.4,0.89417251]
["bitfinex-derivatives","ETHF0:USTF0",1757273762341,1.3816876,4288.5,4288.4,0.89417251]
["bitfinex-derivatives","ETHF0:USTF0",1757273763141,1.2647876,4288.5,4288.4,0.89417251]
["bitfinex-derivatives","ETHF0:USTF0",1757273764640,1.2647876,4288.5,4288.4,4.10197251]
["bitfinex-derivatives","ETHF0:USTF0",1757273765444,1.0528876,4288.5,4288.4,4.10197251]
["bitfinex-derivatives","ETHF0:USTF0",1757273765644,0.5401876,4288.5,4288.4,4.10197251]
["bitfinex-derivatives","ETHF0:USTF0",1757273765838,0.2993,4288.6,4288.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757273766137,0.84012991,4288.6,4288.5,0.90267251]
["bitfinex-derivatives","ETHF0:USTF0",1757273766336,0.54082991,4288.6,4288.5,1.02107251]
["bitfinex-derivatives","ETHF0:USTF0",1757273767041,1.04292991,4288.6,4288.5,1.02107251]
["bitfinex-derivatives","ETHF0:USTF0",1757273770840,1.04292991,4288.6,4288.5,0.90267251]
["bitfinex-derivatives","ETHF0:USTF0",1757273771346,1.25112991,4288.6,4288.5,0.90267251]
["bitfinex-derivatives","ETHF0:USTF0",1757273776455,1.25112991,4288.6,4288.5,0.37937251]
["bitfinex-derivatives","ETHF0:USTF0",1757273776649,1.25112991,4288.6,4288.5,0.69707251]
["bitfinex-derivatives","ETHF0:USTF0",1757273777858,1.25112991,4288.6,4288.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757273781664,1.25112991,4288.6,4288.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757273786263,1.25112991,4288.6,4288.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757273786464,1.37772991,4288.5,4288.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757273786666,1.25112991,4288.4,4288.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757273787164,1.25112991,4288.4,4288.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757273787562,1.25112991,4288.4,4288.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757273787958,1.25112991,4288.4,4288.3,0.61329616]
["bitfinex-derivatives","ETHF0:USTF0",1757273790368,1.25112991,4288.4,4288.3,0.41369616]
["bitfinex-derivatives","ETHF0:USTF0",1757273790766,2.54654972,4288.4,4288.3,0.17969616]
["bitfinex-derivatives","ETHF0:USTF0",1757273790962,2.54654972,4288.4,4288.3,0.17974363]
["bitfinex-derivatives","ETHF0:USTF0",1757273791270,2.54654972,4288.4,4288.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273791471,1.25112991,4288.3,4288.2,0.17970636]
["bitfinex-derivatives","ETHF0:USTF0",1757273793166,1.25112991,4288.3,4288.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273793362,0.54082991,4288.2,4288.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757273793563,1.25112991,4288.2,4288.1,0.24956839]
["bitfinex-derivatives","ETHF0:USTF0",1757273793866,1.25112991,4288.2,4288.1,0.17966839]
["bitfinex-derivatives","ETHF0:USTF0",1757273794372,0.7103,4287.2,4287.1,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757273794572,0.7103,4287.2,4287.1,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757273796574,0.7103,4287.2,4287.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757273797468,0.7103,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757273798868,0.7103,4287.2,4287.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757273799069,0.7103,4287.2,4287.1,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757273801975,0.7103,4287.2,4287.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757273802677,0.7103,4287.2,4287.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273803871,0.3096,4287.5,4287.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273804069,1.52941981,4287.9,4287.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757273804270,1.08175049,4287.8,4287.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757273804469,1.26311049,4287.7,4287.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273804671,0.74811049,4287.7,4287.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273804872,0.1266,4288.5,4287.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757273805069,1.26302091,4288.4,4288.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273805979,0.74802091,4288.4,4288.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273806177,0.3096,4288.8,4288.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757273806377,0.5188,4288.8,4288.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757273806579,1.05756998,4288.8,4288.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273807582,1.26296998,4288.8,4288.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273807777,2.29174497,4288.8,4288.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273812578,2.29174497,4288.8,4288.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757273812881,0.7242,4288.7,4288.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273818196,1.26338795,4288.7,4288.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273822893,1.26338795,4288.7,4288.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757273828216,0.7242,4288.7,4288.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273829000,0.2092,4288.7,4288.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757273829910,0.17,4288.9,4288.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757273830099,0.17,4288.9,4288.8,1.74657499]
["bitfinex-derivatives","ETHF0:USTF0",1757273830302,0.17,4288.9,4288.8,1.98057499]
["bitfinex-derivatives","ETHF0:USTF0",1757273830703,0.17,4288.9,4288.8,2.21373498]
["bitfinex-derivatives","ETHF0:USTF0",1757273830902,0.17,4288.9,4288.8,1.98057499]
["bitfinex-derivatives","ETHF0:USTF0",1757273832013,0.17,4288.9,4288.8,2.26716878]
["bitfinex-derivatives","ETHF0:USTF0",1757273835517,0.17,4288.9,4288.8,2.26729729]
["bitfinex-derivatives","ETHF0:USTF0",1757273836318,1.89937499,4288.9,4288.8,1.2385223]
["bitfinex-derivatives","ETHF0:USTF0",1757273838416,0.8706,4288.9,4288.8,1.2385223]
["bitfinex-derivatives","ETHF0:USTF0",1757273841316,0.8706,4288.9,4288.8,1.0045223]
["bitfinex-derivatives","ETHF0:USTF0",1757273853625,0.8706,4288.9,4288.8,1.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1757273853825,0.3735,4288.9,4288.8,1.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1757273855423,0.682,4288.9,4288.8,1.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1757273858828,0.17,4288.9,4288.8,5.23778854]
["bitfinex-derivatives","ETHF0:USTF0",1757273859027,0.3085,4289.7,4289.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757273859333,0.84863394,4289.7,4289.6,0.97084368]
["bitfinex-derivatives","ETHF0:USTF0",1757273861223,1.04693394,4289.7,4289.6,0.97084368]
["bitfinex-derivatives","ETHF0:USTF0",1757273861631,1.25243394,4289.7,4289.6,0.97084368]
["bitfinex-derivatives","ETHF0:USTF0",1757273863337,0.7123,4289.7,4289.6,0.97084368]
["bitfinex-derivatives","ETHF0:USTF0",1757273863934,1.25194244,4289.7,4289.6,0.97084368]
["bitfinex-derivatives","ETHF0:USTF0",1757273864529,1.25194244,4289.7,4289.6,0.29298859]
["bitfinex-derivatives","ETHF0:USTF0",1757273864733,2.54694272,4289.7,4289.6,0.29298859]
["bitfinex-derivatives","ETHF0:USTF0",1757273864936,0.8365,4289.5,4289.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757273865233,0.8365,4289.5,4289.4,4.1847021]
["bitfinex-derivatives","ETHF0:USTF0",1757273867640,0.7123,4289.5,4289.4,4.1847021]
["bitfinex-derivatives","ETHF0:USTF0",1757273868140,1.25253901,4289.5,4289.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757273877639,0.54023901,4289.5,4289.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757273877844,0.54023901,4289.5,4289.4,4.18468962]
["bitfinex-derivatives","ETHF0:USTF0",1757273878045,0.54023901,4289.5,4289.4,4.41868962]
["bitfinex-derivatives","ETHF0:USTF0",1757273878244,0.5068,4290.0,4289.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757273878446,1.04704084,4290.0,4289.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757273879344,1.25254084,4290.0,4289.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757273881451,1.37674084,4290.0,4289.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757273885852,1.37706714,4290.0,4289.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757273888960,1.37706714,4290.0,4289.9,0.97746494]
["bitfinex-derivatives","ETHF0:USTF0",1757273891961,1.37706714,4290.0,4289.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757273897267,0.54056714,4290.0,4289.9,4.17958715]
["bitfinex-derivatives","ETHF0:USTF0",1757273897973,0.54056714,4290.0,4289.9,4.36824885]
["bitfinex-derivatives","ETHF0:USTF0",1757273899871,0.7378,4290.6,4290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273900066,0.7378,4290.6,4290.5,0.9164617]
["bitfinex-derivatives","ETHF0:USTF0",1757273900067,1.27958485,4290.6,4290.5,0.9164617]
["bitfinex-derivatives","ETHF0:USTF0",1757273900273,1.27958485,4290.6,4290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273900672,1.49268485,4290.6,4290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273903278,1.25868485,4290.6,4290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273906777,1.04558485,4290.6,4290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273907081,1.04558485,4290.6,4290.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757273908382,1.04558485,4290.6,4290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273908685,1.25868485,4290.6,4290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273910885,0.4173,4290.5,4290.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273911083,0.95908485,4290.5,4290.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273911387,1.25868485,4290.5,4290.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273917383,0.54178485,4290.5,4290.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757273917583,0.5314,4291.5,4290.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757273917782,0.5314,4291.0,4290.8,0.42140123]
["bitfinex-derivatives","ETHF0:USTF0",1757273917984,1.82640028,4291.0,4290.9,3.91630867]
["bitfinex-derivatives","ETHF0:USTF0",1757273918187,2.14130028,4291.0,4290.9,3.62920123]
["bitfinex-derivatives","ETHF0:USTF0",1757273918381,0.1288,4291.0,4290.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757273918588,0.4437,4291.0,4290.9,3.91966838]
["bitfinex-derivatives","ETHF0:USTF0",1757273919286,0.4437,4291.0,4290.9,7.91966838]
["bitfinex-derivatives","ETHF0:USTF0",1757273919590,0.4437,4291.0,4290.9,3.91966838]
["bitfinex-derivatives","ETHF0:USTF0",1757273920397,0.4437,4291.0,4290.9,3.68486838]
["bitfinex-derivatives","ETHF0:USTF0",1757273920591,0.6507,4291.0,4290.9,3.91886838]
["bitfinex-derivatives","ETHF0:USTF0",1757273921290,0.8463,4291.0,4290.9,3.91756838]
["bitfinex-derivatives","ETHF0:USTF0",1757273921489,0.8463,4291.0,4290.9,3.9184911]
["bitfinex-derivatives","ETHF0:USTF0",1757273922290,0.8463,4291.0,4290.9,3.6844911]
["bitfinex-derivatives","ETHF0:USTF0",1757273922594,0.8463,4291.0,4290.9,3.9184911]
["bitfinex-derivatives","ETHF0:USTF0",1757273922795,0.6507,4291.0,4290.9,3.9184911]
["bitfinex-derivatives","ETHF0:USTF0",1757273924092,0.4437,4291.0,4290.9,3.9192911]
["bitfinex-derivatives","ETHF0:USTF0",1757273924596,0.4437,4291.0,4290.9,3.9184911]
["bitfinex-derivatives","ETHF0:USTF0",1757273924799,0.6507,4291.0,4290.9,3.9184911]
["bitfinex-derivatives","ETHF0:USTF0",1757273925097,0.6507,4291.0,4290.9,3.63163584]
["bitfinex-derivatives","ETHF0:USTF0",1757273925298,0.6507,4291.0,4290.9,3.92500618]
["bitfinex-derivatives","ETHF0:USTF0",1757273926399,0.6507,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273926599,0.6507,4291.0,4290.9,4.95260018]
["bitfinex-derivatives","ETHF0:USTF0",1757273926999,0.6507,4291.0,4290.9,4.71780018]
["bitfinex-derivatives","ETHF0:USTF0",1757273927299,0.8463,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273927895,0.6507,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273929004,0.4437,4291.0,4290.9,4.95260018]
["bitfinex-derivatives","ETHF0:USTF0",1757273929202,0.6507,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273931304,0.4437,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273931511,0.4437,4291.0,4290.9,4.95260018]
["bitfinex-derivatives","ETHF0:USTF0",1757273932106,0.4437,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273932308,0.8463,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273935005,0.6507,4291.0,4290.9,4.95180018]
["bitfinex-derivatives","ETHF0:USTF0",1757273935398,0.6507,4291.0,4290.9,4.95260018]
["bitfinex-derivatives","ETHF0:USTF0",1757273935914,0.3149,4291.4,4291.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757273936106,0.3149,4291.4,4291.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757273936307,0.3149,4291.4,4291.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757273938008,0.3149,4291.4,4291.3,0.4317624]
["bitfinex-derivatives","ETHF0:USTF0",1757273939006,0.5219,4291.4,4291.3,0.4309624]
["bitfinex-derivatives","ETHF0:USTF0",1757273939212,0.7175,4291.4,4291.3,0.4309624]
["bitfinex-derivatives","ETHF0:USTF0",1757273939807,0.7175,4291.4,4291.3,0.72440816]
["bitfinex-derivatives","ETHF0:USTF0",1757273940914,0.7175,4291.4,4291.3,0.72180816]
["bitfinex-derivatives","ETHF0:USTF0",1757273941114,0.7175,4291.4,4291.3,0.72310816]
["bitfinex-derivatives","ETHF0:USTF0",1757273941516,0.7175,4291.4,4291.3,0.72440816]
["bitfinex-derivatives","ETHF0:USTF0",1757273941911,0.7175,4291.4,4291.3,0.72449354]
["bitfinex-derivatives","ETHF0:USTF0",1757273942814,0.7175,4291.4,4291.3,0.72189354]
["bitfinex-derivatives","ETHF0:USTF0",1757273943810,0.7175,4291.4,4291.3,0.48789354]
["bitfinex-derivatives","ETHF0:USTF0",1757273944116,0.7175,4291.4,4291.3,0.72189354]
["bitfinex-derivatives","ETHF0:USTF0",1757273944618,4.7175,4291.4,4291.3,0.72189354]
["bitfinex-derivatives","ETHF0:USTF0",1757273945010,0.7175,4291.4,4291.3,1.74998754]
["bitfinex-derivatives","ETHF0:USTF0",1757273945718,0.7175,4291.4,4291.3,1.75060711]
["bitfinex-derivatives","ETHF0:USTF0",1757273948114,1.25134945,4291.4,4291.3,0.72381311]
["bitfinex-derivatives","ETHF0:USTF0",1757273948321,1.25151326,4291.4,4291.3,0.72381311]
["bitfinex-derivatives","ETHF0:USTF0",1757273949121,1.25151326,4291.4,4291.3,0.72411173]
["bitfinex-derivatives","ETHF0:USTF0",1757273949924,1.05591326,4291.4,4291.3,1.75090573]
["bitfinex-derivatives","ETHF0:USTF0",1757273950924,0.5219,4291.4,4291.3,1.75090573]
["bitfinex-derivatives","ETHF0:USTF0",1757273952226,0.7301,4291.4,4291.3,1.75090573]
["bitfinex-derivatives","ETHF0:USTF0",1757273952923,0.7301,4291.4,4291.3,1.75094849]
["bitfinex-derivatives","ETHF0:USTF0",1757273953321,0.3017,4291.9,4291.3,1.75094849]
["bitfinex-derivatives","ETHF0:USTF0",1757273953527,0.3017,4291.9,4291.8,1.026794]
["bitfinex-derivatives","ETHF0:USTF0",1757273953723,0.4966,4291.9,4291.8,1.75064849]
["bitfinex-derivatives","ETHF0:USTF0",1757273954121,0.4966,4291.9,4291.8,1.51564849]
["bitfinex-derivatives","ETHF0:USTF0",1757273954621,0.7048,4291.9,4291.8,1.75064849]
["bitfinex-derivatives","ETHF0:USTF0",1757273955122,0.7048,4291.9,4291.8,1.51564849]
["bitfinex-derivatives","ETHF0:USTF0",1757273955321,0.7048,4291.9,4291.8,1.75064849]
["bitfinex-derivatives","ETHF0:USTF0",1757273955817,0.7048,4291.9,4291.8,0.48885449]
["bitfinex-derivatives","ETHF0:USTF0",1757273956021,0.7048,4291.9,4291.8,0.72385449]
["bitfinex-derivatives","ETHF0:USTF0",1757273957721,0.70563025,4291.9,4291.8,0.72385449]
["bitfinex-derivatives","ETHF0:USTF0",1757273958527,0.70563025,4291.9,4291.8,1.75064849]
["bitfinex-derivatives","ETHF0:USTF0",1757273960127,0.70563025,4291.9,4291.8,1.74821437]
["bitfinex-derivatives","ETHF0:USTF0",1757273961233,0.30253025,4291.9,4291.8,1.74821437]
["bitfinex-derivatives","ETHF0:USTF0",1757273962928,0.49743025,4291.9,4291.8,1.74821437]
["bitfinex-derivatives","ETHF0:USTF0",1757273963526,0.70563025,4291.9,4291.8,1.51321437]
["bitfinex-derivatives","ETHF0:USTF0",1757273963726,0.70563025,4291.9,4291.8,1.74821437]
["bitfinex-derivatives","ETHF0:USTF0",1757273967236,0.70563025,4291.9,4291.8,1.51321437]
["bitfinex-derivatives","ETHF0:USTF0",1757273967436,0.70563025,4291.9,4291.8,1.74821437]
["bitfinex-derivatives","ETHF0:USTF0",1757273967737,0.70563025,4291.9,4291.8,1.51321437]
["bitfinex-derivatives","ETHF0:USTF0",1757273968037,0.70563025,4291.9,4291.8,1.74821437]
["bitfinex-derivatives","ETHF0:USTF0",1757273973941,0.70563025,4291.9,4291.8,0.72142037]
["bitfinex-derivatives","ETHF0:USTF0",1757273974842,0.70563025,4291.9,4291.8,0.48642037]
["bitfinex-derivatives","ETHF0:USTF0",1757273975042,0.70563025,4291.9,4291.8,0.72142037]
["bitfinex-derivatives","ETHF0:USTF0",1757273975442,0.70563025,4291.9,4291.8,0.72137544]
["bitfinex-derivatives","ETHF0:USTF0",1757273981660,0.30253025,4291.9,4291.8,1.74816944]
["bitfinex-derivatives","ETHF0:USTF0",1757273982160,0.30253025,4291.9,4291.8,1.45620043]
["bitfinex-derivatives","ETHF0:USTF0",1757273982453,0.00083025,4291.9,4291.8,1.45620043]
["bitfinex-derivatives","ETHF0:USTF0",1757273983755,0.00083025,4291.9,4291.8,2.09816625]
["bitfinex-derivatives","ETHF0:USTF0",1757273983961,0.00083025,4291.9,4291.8,3.12496025]
["bitfinex-derivatives","ETHF0:USTF0",1757273984760,0.00083025,4291.9,4291.8,1.45620043]
["bitfinex-derivatives","ETHF0:USTF0",1757273985658,0.00083025,4291.9,4291.8,1.4528999]
["bitfinex-derivatives","ETHF0:USTF0",1757273986056,0.31513025,4291.9,4291.8,1.4528999]
["bitfinex-derivatives","ETHF0:USTF0",1757273986452,0.31513025,4291.9,4291.8,1.71922514]
["bitfinex-derivatives","ETHF0:USTF0",1757273986662,0.51623025,4291.9,4291.8,0.1911059]
["bitfinex-derivatives","ETHF0:USTF0",1757273986857,0.51623025,4291.9,4291.8,0.4261059]
["bitfinex-derivatives","ETHF0:USTF0",1757273987160,0.71253025,4291.9,4291.8,0.4261059]
["bitfinex-derivatives","ETHF0:USTF0",1757273987561,0.71253025,4291.9,4291.8,0.1911059]
["bitfinex-derivatives","ETHF0:USTF0",1757273987762,0.71253025,4291.9,4291.8,0.4261059]
["bitfinex-derivatives","ETHF0:USTF0",1757273992266,0.71253025,4291.9,4291.8,0.4251059]
["bitfinex-derivatives","ETHF0:USTF0",1757273995972,0.71253025,4291.9,4291.8,0.1911059]
["bitfinex-derivatives","ETHF0:USTF0",1757273996270,0.71253025,4291.9,4291.8,0.4251059]
["bitfinex-derivatives","ETHF0:USTF0",1757274001776,0.71253025,4291.9,4291.8,0.1911059]
["bitfinex-derivatives","ETHF0:USTF0",1757274002080,0.71253025,4291.9,4291.8,0.4251059]
["bitfinex-derivatives","ETHF0:USTF0",1757274007884,0.71253025,4291.9,4291.8,3.6329059]
["bitfinex-derivatives","ETHF0:USTF0",1757274017090,0.71253025,4291.9,4291.8,3.62907439]
["bitfinex-derivatives","ETHF0:USTF0",1757274022490,0.71253025,4291.9,4291.8,3.39507439]
["bitfinex-derivatives","ETHF0:USTF0",1757274022683,0.71253025,4291.9,4291.8,3.62907439]
["bitfinex-derivatives","ETHF0:USTF0",1757274024089,0.51623025,4291.9,4291.8,3.62907439]
["bitfinex-derivatives","ETHF0:USTF0",1757274024290,0.31513025,4291.9,4291.8,3.62907439]
["bitfinex-derivatives","ETHF0:USTF0",1757274025391,0.00083025,4291.9,4291.8,3.62907439]
["bitfinex-derivatives","ETHF0:USTF0",1757274026189,0.31483025,4291.9,4291.8,3.62907439]
["bitfinex-derivatives","ETHF0:USTF0",1757274026397,0.00083025,4291.9,4291.8,3.62907439]
["bitfinex-derivatives","ETHF0:USTF0",1757274026598,0.4428,4293.0,4291.8,7.86207439]
["bitfinex-derivatives","ETHF0:USTF0",1757274026901,0.4331,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274027101,0.6344,4293.0,4292.9,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274027397,0.8428,4293.0,4292.9,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274027704,0.8428,4293.0,4292.9,3.39507439]
["bitfinex-derivatives","ETHF0:USTF0",1757274027902,0.8428,4293.0,4292.9,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274030498,4.46451608,4294.3,4292.9,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274030499,3.2078,4294.3,4292.9,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274030802,0.6363,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274030995,0.6363,4293.5,4293.4,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274032199,0.8447,4293.5,4293.4,3.39507439]
["bitfinex-derivatives","ETHF0:USTF0",1757274032397,0.8447,4293.5,4293.4,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274033095,0.8447,4293.5,4293.4,3.39507439]
["bitfinex-derivatives","ETHF0:USTF0",1757274033302,0.8447,4293.5,4293.4,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274033499,0.8447,4293.5,4293.4,3.39507439]
["bitfinex-derivatives","ETHF0:USTF0",1757274033699,0.8447,4293.5,4293.4,3.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1757274034099,0.8447,4293.5,4293.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274035104,0.6363,4293.5,4293.4,3.62926133]
["bitfinex-derivatives","ETHF0:USTF0",1757274035301,0.6363,4293.5,4293.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274036104,0.435,4293.5,4293.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274036301,0.435,4293.5,4293.4,4.73591924]
["bitfinex-derivatives","ETHF0:USTF0",1757274036608,0.235,4294.4,4293.4,4.92228753]
["bitfinex-derivatives","ETHF0:USTF0",1757274036807,0.4276,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274037008,0.6332,4294.0,4293.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274040213,0.4276,4294.0,4293.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274042801,0.3085,4294.0,4293.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274044220,0.3085,4294.9,4293.9,7.67568999]
["bitfinex-derivatives","ETHF0:USTF0",1757274044514,0.5141,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274044818,0.5141,4294.8,4294.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274045224,0.3085,4294.8,4294.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757274045511,0.3085,4295.9,4294.7,8.14960423]
["bitfinex-derivatives","ETHF0:USTF0",1757274045712,0.3085,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274045909,0.3085,4295.9,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274046110,0.7206,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274046311,0.7206,4295.8,4295.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274047327,0.3085,4295.8,4295.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274048428,0.3085,4295.8,4295.7,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274051416,0.1255,4296.0,4295.7,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274051618,0.3085,4296.2,4295.7,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274051820,0.5141,4296.4,4296.0,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274052023,0.5141,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274052426,0.5141,4296.4,4296.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757274052818,0.3085,4296.4,4296.3,4.46836828]
["bitfinex-derivatives","ETHF0:USTF0",1757274053823,0.3085,4296.9,4296.3,4.23236828]
["bitfinex-derivatives","ETHF0:USTF0",1757274054025,0.3311,4297.0,4296.6,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274054221,0.3311,4297.0,4296.8,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274054222,0.7206,4296.9,4296.8,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274054430,0.7206,4296.9,4296.8,1.26156828]
["bitfinex-derivatives","ETHF0:USTF0",1757274054728,0.7206,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274055025,0.7206,4296.6,4296.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274055228,0.7206,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274055616,0.7206,4296.6,4296.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274057015,0.3085,4296.6,4296.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274057216,0.3085,4296.6,4296.5,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274057727,0.3085,4296.6,4296.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274058026,0.5141,4296.6,4296.5,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274058226,0.3085,4296.6,4296.5,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274058422,0.1255,4297.0,4296.5,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274058627,0.3085,4297.4,4296.9,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274058924,0.3085,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274059119,0.1255,4297.5,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274059320,0.3085,4297.4,4297.3,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274060230,0.3085,4297.4,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274060524,0.5141,4297.4,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274061428,0.5141,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274061627,0.5141,4297.2,4297.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274061927,0.7206,4297.2,4297.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274063227,0.7206,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274063420,0.8461,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274063626,0.434,4296.5,4296.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274063820,0.1255,4297.0,4296.4,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274064022,0.1255,4297.5,4296.9,4.23236828]
["bitfinex-derivatives","ETHF0:USTF0",1757274064221,0.3085,4297.7,4297.4,4.23236828]
["bitfinex-derivatives","ETHF0:USTF0",1757274064419,0.3085,4297.7,4297.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274065315,3.2078,4298.3,4297.6,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274065524,0.4479,4298.0,4297.9,4.23236828]
["bitfinex-derivatives","ETHF0:USTF0",1757274065726,0.5269,4298.4,4297.9,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274065913,0.3224,4298.4,4297.9,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274066122,0.3224,4298.3,4297.9,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274066316,0.33,4298.5,4297.9,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274066522,0.3224,4298.4,4297.9,4.46936828]
["bitfinex-derivatives","ETHF0:USTF0",1757274066819,0.3224,4298.4,4298.2,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274067121,0.3224,4298.4,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274067326,0.1255,4298.5,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274067523,0.3224,4298.7,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757274067725,0.3224,4298.8,4298.6,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274067923,0.3224,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274068318,0.5269,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274068529,0.7404,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274071931,0.3224,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274072333,0.7404,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274072533,0.7404,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274072834,0.3224,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274073521,0.5269,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274076233,0.7404,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274076442,0.7404,4298.8,4298.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757274079229,0.7404,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274079429,4.7404,4298.8,4298.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757274080539,0.7404,4298.6,4298.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757274080932,0.7404,4298.6,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274081137,0.8612,4298.5,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274082236,0.3224,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274082437,0.418,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274082932,0.3224,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274083139,0.7404,4298.3,4298.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757274083339,0.7404,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274083535,0.7404,4298.3,4298.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757274083836,0.7404,4298.3,4297.1,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274084041,0.4432,4297.5,4297.4,4.23236828]
["bitfinex-derivatives","ETHF0:USTF0",1757274084242,0.4432,4297.5,4297.4,4.94285465]
["bitfinex-derivatives","ETHF0:USTF0",1757274087739,0.4432,4297.5,4297.4,4.70685465]
["bitfinex-derivatives","ETHF0:USTF0",1757274087942,0.4432,4297.5,4297.4,4.94285465]
["bitfinex-derivatives","ETHF0:USTF0",1757274090544,0.4432,4297.5,4297.4,3.68228637]
["bitfinex-derivatives","ETHF0:USTF0",1757274090743,0.4432,4297.5,4297.4,3.91828637]
["bitfinex-derivatives","ETHF0:USTF0",1757274091044,0.4432,4297.5,4297.4,4.94285465]
["bitfinex-derivatives","ETHF0:USTF0",1757274092949,0.3224,4297.9,4297.4,4.94285465]
["bitfinex-derivatives","ETHF0:USTF0",1757274093249,0.3224,4297.9,4297.7,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274093447,0.3224,4297.9,4297.8,0.71048637]
["bitfinex-derivatives","ETHF0:USTF0",1757274093647,0.5269,4297.9,4297.8,0.71048637]
["bitfinex-derivatives","ETHF0:USTF0",1757274094438,0.7404,4297.9,4297.8,0.71048637]
["bitfinex-derivatives","ETHF0:USTF0",1757274094744,0.7404,4297.9,4297.8,0.47448637]
["bitfinex-derivatives","ETHF0:USTF0",1757274094949,0.7404,4297.9,4297.8,0.71048637]
["bitfinex-derivatives","ETHF0:USTF0",1757274098045,0.3359,4298.5,4297.8,1.73505465]
["bitfinex-derivatives","ETHF0:USTF0",1757274098253,0.322,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274098550,0.322,4298.3,4298.1,0.71048637]
["bitfinex-derivatives","ETHF0:USTF0",1757274098751,0.322,4298.3,4298.2,0.19170886]
["bitfinex-derivatives","ETHF0:USTF0",1757274099049,0.84673433,4298.3,4298.2,0.19170886]
["bitfinex-derivatives","ETHF0:USTF0",1757274099450,0.84673433,4298.3,4298.2,1.21627714]
["bitfinex-derivatives","ETHF0:USTF0",1757274100552,0.4428,4298.5,4298.2,1.21627714]
["bitfinex-derivatives","ETHF0:USTF0",1757274100752,0.4428,4298.5,4298.3,0.71156561]
["bitfinex-derivatives","ETHF0:USTF0",1757274100946,3.3333,4299.0,4298.4,0.47556561]
["bitfinex-derivatives","ETHF0:USTF0",1757274101150,0.322,4298.8,4298.6,1.02456828]
["bitfinex-derivatives","ETHF0:USTF0",1757274101344,0.322,4298.8,4298.7,0.71156561]
["bitfinex-derivatives","ETHF0:USTF0",1757274102250,0.732,4298.8,4298.7,0.42770886]
["bitfinex-derivatives","ETHF0:USTF0",1757274103052,1.75656828,4298.8,4298.7,0.42770886]
["bitfinex-derivatives","ETHF0:USTF0",1757274104851,1.75656828,4298.8,4298.7,0.19170886]
["bitfinex-derivatives","ETHF0:USTF0",1757274106845,0.5371,4298.8,4298.7,0.19170886]
["bitfinex-derivatives","ETHF0:USTF0",1757274107057,0.732,4298.8,4298.7,0.19170886]
["bitfinex-derivatives","ETHF0:USTF0",1757274113961,2.02147781,4298.8,4298.7,0.19170886]
["bitfinex-derivatives","ETHF0:USTF0",1757274114163,0.1206,4298.0,4297.6,1.66963196]
["bitfinex-derivatives","ETHF0:USTF0",1757274114458,0.732,4297.8,4297.7,0.47612457]
["bitfinex-derivatives","ETHF0:USTF0",1757274117167,0.732,4297.8,4297.7,0.47617205]
["bitfinex-derivatives","ETHF0:USTF0",1757274118271,3.9398,4297.8,4297.7,0.19228457]
["bitfinex-derivatives","ETHF0:USTF0",1757274118668,3.9398,4297.8,4296.5,1.66963196]
["bitfinex-derivatives","ETHF0:USTF0",1757274118669,0.41,4296.6,4296.5,1.66963196]
["bitfinex-derivatives","ETHF0:USTF0",1757274118867,0.732,4296.6,4296.5,0.284008]
["bitfinex-derivatives","ETHF0:USTF0",1757274119074,0.732,4296.6,4296.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757274120160,0.732,4296.6,4296.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757274120362,0.732,4296.3,4296.2,0.48323406]
["bitfinex-derivatives","ETHF0:USTF0",1757274120559,0.732,4296.3,4296.2,0.28383406]
["bitfinex-derivatives","ETHF0:USTF0",1757274120763,0.5306,4296.0,4295.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757274120974,0.5306,4296.0,4295.9,0.48325027]
["bitfinex-derivatives","ETHF0:USTF0",1757274121476,0.322,4296.0,4295.9,0.94265027]
["bitfinex-derivatives","ETHF0:USTF0",1757274121675,3.2078,4296.4,4295.9,0.94265027]
["bitfinex-derivatives","ETHF0:USTF0",1757274121867,0.5306,4296.0,4295.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757274122068,0.8526,4296.0,4295.9,0.68113914]
["bitfinex-derivatives","ETHF0:USTF0",1757274122269,0.8526,4296.0,4295.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757274122876,0.8526,4295.5,4295.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757274123071,0.8526,4295.5,4295.4,0.68095682]
["bitfinex-derivatives","ETHF0:USTF0",1757274124478,0.8526,4295.5,4295.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757274124671,0.8526,4295.5,4295.1,0.28311586]
["bitfinex-derivatives","ETHF0:USTF0",1757274124873,0.8526,4295.5,4295.2,0.28311586]
["bitfinex-derivatives","ETHF0:USTF0",1757274125173,0.8526,4295.5,4295.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757274126476,0.8526,4295.5,4295.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757274126677,0.8526,4295.5,4295.1,0.28282976]
["bitfinex-derivatives","ETHF0:USTF0",1757274126976,0.8526,4295.5,4295.2,0.28282976]
["bitfinex-derivatives","ETHF0:USTF0",1757274127175,0.6548,4295.0,4294.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757274127379,0.8605,4295.0,4294.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757274129377,0.8605,4295.0,4294.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757274130674,0.8605,4295.0,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274131181,0.8605,4295.0,4294.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757274131480,0.7328,4294.9,4294.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757274133983,0.7328,4294.9,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274134185,0.7328,4294.9,4294.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757274137886,0.4181,4294.9,4294.2,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757274138092,0.5204,4294.4,4294.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757274138580,0.5204,4294.4,4294.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757274139686,0.3147,4294.4,4294.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757274141389,0.3147,4294.4,4294.3,1.0874982]
["bitfinex-derivatives","ETHF0:USTF0",1757274142284,0.3147,4294.4,4294.3,0.8256982]
["bitfinex-derivatives","ETHF0:USTF0",1757274142490,0.7328,4294.4,4294.3,1.0874982]
["bitfinex-derivatives","ETHF0:USTF0",1757274142689,0.5204,4294.4,4294.3,1.0874982]
["bitfinex-derivatives","ETHF0:USTF0",1757274143688,0.5204,4294.4,4294.3,0.8514982]
["bitfinex-derivatives","ETHF0:USTF0",1757274143883,0.5204,4294.4,4294.3,1.0874982]
["bitfinex-derivatives","ETHF0:USTF0",1757274144281,0.3147,4294.4,4294.3,1.0874982]
["bitfinex-derivatives","ETHF0:USTF0",1757274144483,0.3147,4295.0,4294.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757274144787,0.3147,4295.0,4294.9,2.20537781]
["bitfinex-derivatives","ETHF0:USTF0",1757274145490,0.3147,4295.0,4294.9,2.3774068]
["bitfinex-derivatives","ETHF0:USTF0",1757274148187,0.8605,4295.0,4294.9,0.82612899]
["bitfinex-derivatives","ETHF0:USTF0",1757274148393,0.6481,4295.0,4294.9,1.08792899]
["bitfinex-derivatives","ETHF0:USTF0",1757274150485,0.3147,4295.0,4294.9,1.08792899]
["bitfinex-derivatives","ETHF0:USTF0",1757274153694,0.5204,4295.0,4294.9,1.08792899]
["bitfinex-derivatives","ETHF0:USTF0",1757274154390,0.6481,4295.0,4294.9,1.08792899]
["bitfinex-derivatives","ETHF0:USTF0",1757274154795,0.8605,4295.0,4294.9,0.82612899]
["bitfinex-derivatives","ETHF0:USTF0",1757274155593,0.8605,4295.0,4294.9,0.40802899]
["bitfinex-derivatives","ETHF0:USTF0",1757274155793,0.8605,4295.0,4294.9,0.17202899]
["bitfinex-derivatives","ETHF0:USTF0",1757274156096,0.8605,4295.0,4294.9,0.40802899]
["bitfinex-derivatives","ETHF0:USTF0",1757274157098,0.8605,4295.0,4294.9,0.61782899]
["bitfinex-derivatives","ETHF0:USTF0",1757274162608,0.5204,4295.0,4294.9,1.09412899]
["bitfinex-derivatives","ETHF0:USTF0",1757274162814,0.3147,4295.0,4294.9,1.09412899]
["bitfinex-derivatives","ETHF0:USTF0",1757274163607,0.5105,4295.0,4294.9,1.09412899]
["bitfinex-derivatives","ETHF0:USTF0",1757274164413,0.635,4295.0,4294.9,1.09412899]
["bitfinex-derivatives","ETHF0:USTF0",1757274165708,0.3147,4295.0,4294.9,1.09412899]
["bitfinex-derivatives","ETHF0:USTF0",1757274167720,0.5105,4295.0,4294.9,1.09412899]
["bitfinex-derivatives","ETHF0:USTF0",1757274167922,0.635,4295.0,4294.9,1.09412899]
["bitfinex-derivatives","ETHF0:USTF0",1757274168319,0.635,4295.0,4294.9,2.11902801]
["bitfinex-derivatives","ETHF0:USTF0",1757274170120,0.8305,4295.0,4294.9,1.85712801]
["bitfinex-derivatives","ETHF0:USTF0",1757274170320,0.8305,4295.0,4294.9,1.85789307]
["bitfinex-derivatives","ETHF0:USTF0",1757274171628,0.8305,4295.0,4294.9,0.83299405]
["bitfinex-derivatives","ETHF0:USTF0",1757274171920,0.8305,4295.0,4294.9,0.38259405]
["bitfinex-derivatives","ETHF0:USTF0",1757274172126,0.8305,4295.0,4294.9,0.40779405]
["bitfinex-derivatives","ETHF0:USTF0",1757274172322,0.8305,4295.0,4294.9,0.61759405]
["bitfinex-derivatives","ETHF0:USTF0",1757274174427,0.8305,4295.0,4294.9,0.38259405]
["bitfinex-derivatives","ETHF0:USTF0",1757274174618,0.8305,4295.0,4294.9,0.61759405]
["bitfinex-derivatives","ETHF0:USTF0",1757274174822,0.8305,4295.0,4294.9,1.62189307]
["bitfinex-derivatives","ETHF0:USTF0",1757274175021,0.8305,4295.0,4294.9,1.88379307]
["bitfinex-derivatives","ETHF0:USTF0",1757274177121,0.635,4295.0,4294.9,1.88379307]
["bitfinex-derivatives","ETHF0:USTF0",1757274177321,0.4392,4295.0,4294.9,1.88379307]
["bitfinex-derivatives","ETHF0:USTF0",1757274177518,0.3147,4295.0,4294.9,1.88379307]
["bitfinex-derivatives","ETHF0:USTF0",1757274179218,0.5105,4295.0,4294.9,1.88379307]
["bitfinex-derivatives","ETHF0:USTF0",1757274180625,0.635,4295.0,4294.9,1.88379307]
["bitfinex-derivatives","ETHF0:USTF0",1757274185423,3.2078,4295.8,4295.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757274185725,0.2922,4296.4,4296.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757274185915,0.2922,4296.4,4296.3,2.10799307]
["bitfinex-derivatives","ETHF0:USTF0",1757274186422,3.4142,4296.8,4296.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757274186627,0.121,4297.0,4296.7,1.84629307]
["bitfinex-derivatives","ETHF0:USTF0",1757274186821,0.2064,4296.9,4296.8,0.84709405]
["bitfinex-derivatives","ETHF0:USTF0",1757274187127,0.7113,4296.9,4296.8,0.58539405]
["bitfinex-derivatives","ETHF0:USTF0",1757274187519,0.7113,4296.9,4296.8,0.84709405]
["bitfinex-derivatives","ETHF0:USTF0",1757274188121,0.7113,4296.9,4296.8,0.58539405]
["bitfinex-derivatives","ETHF0:USTF0",1757274190224,0.7113,4296.9,4296.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757274193137,0.7113,4296.9,4296.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757274194932,0.7113,4296.9,4296.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757274200434,0.7113,4296.9,4296.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757274200631,0.7113,4296.9,4296.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274201431,0.4191,4296.7,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274201625,0.7113,4296.7,4296.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757274201829,0.7113,4296.7,4296.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757274202031,0.4191,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274202234,0.4191,4296.3,4296.2,0.40675106]
["bitfinex-derivatives","ETHF0:USTF0",1757274202533,0.7113,4296.3,4296.2,0.40675106]
["bitfinex-derivatives","ETHF0:USTF0",1757274203131,0.7113,4296.3,4296.2,1.84425008]
["bitfinex-derivatives","ETHF0:USTF0",1757274203331,0.7113,4296.3,4296.2,1.64155008]
["bitfinex-derivatives","ETHF0:USTF0",1757274203537,0.7113,4296.3,4296.2,1.40655008]
["bitfinex-derivatives","ETHF0:USTF0",1757274203736,0.7113,4296.3,4296.2,1.43165008]
["bitfinex-derivatives","ETHF0:USTF0",1757274203936,0.7113,4296.3,4296.2,0.17175106]
["bitfinex-derivatives","ETHF0:USTF0",1757274204230,0.7113,4296.3,4296.2,0.40675106]
["bitfinex-derivatives","ETHF0:USTF0",1757274204639,0.7113,4296.3,4296.2,0.17175106]
["bitfinex-derivatives","ETHF0:USTF0",1757274204828,0.7113,4296.3,4296.2,0.40675106]
["bitfinex-derivatives","ETHF0:USTF0",1757274206643,0.7113,4296.3,4296.2,0.61665106]
["bitfinex-derivatives","ETHF0:USTF0",1757274208336,4.65186,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274208545,0.7113,4295.4,4295.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274208732,0.7113,4295.4,4295.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757274212542,0.7113,4295.4,4295.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757274212740,1.44399902,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274213141,0.4191,4296.0,4295.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274213333,0.8323,4296.0,4295.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757274213540,0.8323,4296.0,4295.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757274213739,0.8323,4296.0,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274214845,0.8323,4296.0,4295.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757274214846,0.7113,4296.0,4295.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757274215036,0.7113,4296.0,4295.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757274215345,0.4191,4296.0,4295.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757274216647,0.7192,4296.0,4295.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757274217048,0.4191,4296.0,4295.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757274217450,3.7192,4296.3,4296.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757274217849,3.924,4296.3,4296.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757274220348,0.7162,4296.3,4296.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757274229158,3.2078,4296.8,4296.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757274229359,3.924,4296.8,4296.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757274229661,3.924,4296.8,4296.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757274229856,3.924,4296.8,4296.2,1.66587392]
["bitfinex-derivatives","ETHF0:USTF0",1757274229857,8.94889902,4296.8,4296.2,1.66587392]
["bitfinex-derivatives","ETHF0:USTF0",1757274230060,0.7162,4296.0,4295.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757274230362,0.7162,4296.0,4295.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757274246278,0.7162,4296.0,4295.9,2.64887392]
["bitfinex-derivatives","ETHF0:USTF0",1757274246778,0.7162,4296.0,4295.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757274246978,0.7162,4296.0,4295.9,2.64887392]
["bitfinex-derivatives","ETHF0:USTF0",1757274248869,3.2078,4296.3,4296.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757274249075,3.2078,4296.3,4296.2,2.00562959]
["bitfinex-derivatives","ETHF0:USTF0",1757274249277,0.3031,4297.3,4296.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757274249580,0.711,4297.3,4297.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757274249776,1.23908591,4297.3,4297.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757274249981,1.23908591,4297.3,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274250171,0.711,4297.3,4297.2,0.18409385]
["bitfinex-derivatives","ETHF0:USTF0",1757274251381,5.45545749,4301.2,4297.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757274251382,0.5289,4298.0,4297.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757274251686,0.5289,4298.0,4297.9,0.61789385]
["bitfinex-derivatives","ETHF0:USTF0",1757274255387,0.5289,4298.0,4297.9,0.18409385]
["bitfinex-derivatives","ETHF0:USTF0",1757274255887,3.7367,4298.0,4297.9,0.18409385]
["bitfinex-derivatives","ETHF0:USTF0",1757274256790,0.5304,4297.5,4297.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757274256991,0.5304,4297.5,4297.4,0.94178726]
["bitfinex-derivatives","ETHF0:USTF0",1757274257184,0.5304,4297.5,4297.4,1.14308726]
["bitfinex-derivatives","ETHF0:USTF0",1757274257381,0.4079,4297.5,4297.4,1.14308726]
["bitfinex-derivatives","ETHF0:USTF0",1757274257786,3.6157,4298.0,4297.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757274258194,3.6157,4298.0,4297.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757274258693,3.7382,4298.0,4297.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757274260193,3.7382,4298.0,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274260194,3.7382,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757274260399,3.7382,4298.0,4297.5,0.42834793]
["bitfinex-derivatives","ETHF0:USTF0",1757274260594,3.7382,4298.0,4297.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274261202,3.7382,4298.0,4297.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757274262601,3.7382,4298.0,4297.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757274265899,3.6157,4298.0,4297.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757274266098,3.6157,4298.0,4297.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757274266305,3.7382,4298.0,4297.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757274266505,3.7382,4298.0,4297.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757274267006,3.7382,4298.0,4297.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757274267408,3.7382,4298.0,4297.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757274268306,3.7382,4298.0,4297.6,0.19234179]
["bitfinex-derivatives","ETHF0:USTF0",1757274268509,3.7382,4298.0,4297.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757274268707,3.7382,4298.0,4297.6,0.19235366]
["bitfinex-derivatives","ETHF0:USTF0",1757274269008,3.7382,4298.0,4297.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757274269210,3.7382,4298.0,4297.6,0.19235366]
["bitfinex-derivatives","ETHF0:USTF0",1757274269510,3.7382,4298.0,4297.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757274269809,3.7382,4298.0,4297.6,0.19238004]
["bitfinex-derivatives","ETHF0:USTF0",1757274270010,3.7382,4298.0,4297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274270311,3.7382,4298.0,4297.6,0.19238004]
["bitfinex-derivatives","ETHF0:USTF0",1757274270609,3.7382,4298.0,4297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274270810,3.7382,4298.0,4297.6,0.19238907]
["bitfinex-derivatives","ETHF0:USTF0",1757274271011,3.7382,4298.0,4297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274271208,3.7382,4298.0,4297.6,0.19238892]
["bitfinex-derivatives","ETHF0:USTF0",1757274271410,3.7382,4298.0,4297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274271604,3.7382,4298.0,4297.6,0.19242153]
["bitfinex-derivatives","ETHF0:USTF0",1757274271805,3.7382,4298.0,4297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274272005,3.7382,4298.0,4297.6,0.19242157]
["bitfinex-derivatives","ETHF0:USTF0",1757274272313,3.7382,4298.0,4297.7,0.19246014]
["bitfinex-derivatives","ETHF0:USTF0",1757274272514,3.7382,4298.0,4297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274272812,3.7382,4298.0,4297.6,0.19246014]
["bitfinex-derivatives","ETHF0:USTF0",1757274273012,3.7382,4298.0,4297.7,0.19246014]
["bitfinex-derivatives","ETHF0:USTF0",1757274273211,3.7382,4298.0,4297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274273512,3.7382,4298.0,4297.6,0.19250559]
["bitfinex-derivatives","ETHF0:USTF0",1757274273713,3.7382,4298.0,4297.7,0.19250559]
["bitfinex-derivatives","ETHF0:USTF0",1757274273915,3.7382,4298.0,4297.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757274274114,3.7382,4298.0,4297.6,0.19250558]
["bitfinex-derivatives","ETHF0:USTF0",1757274274311,3.7382,4298.0,4297.7,0.19250558]
["bitfinex-derivatives","ETHF0:USTF0",1757274274514,3.7382,4298.0,4297.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757274274715,3.7382,4298.0,4297.6,0.1925592]
["bitfinex-derivatives","ETHF0:USTF0",1757274274918,3.7382,4298.0,4297.7,0.1925592]
["bitfinex-derivatives","ETHF0:USTF0",1757274275114,0.7132,4297.9,4297.8,0.1925592]
["bitfinex-derivatives","ETHF0:USTF0",1757274276414,0.4042,4297.9,4297.8,0.19269295]
["bitfinex-derivatives","ETHF0:USTF0",1757274276620,0.7132,4297.9,4297.8,0.19269295]
["bitfinex-derivatives","ETHF0:USTF0",1757274277708,0.9492,4297.9,4297.8,0.19269295]
["bitfinex-derivatives","ETHF0:USTF0",1757274277907,0.9492,4297.9,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274277908,4.9492,4297.9,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274278116,2.00422959,4297.6,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274278309,2.24022959,4297.6,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274278814,2.76646089,4297.6,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274280415,0.1185,4297.5,4297.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274280619,0.7132,4297.1,4297.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274280809,1.23971752,4297.1,4297.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274283322,0.7132,4297.1,4297.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274285221,1.23917631,4297.1,4297.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274285419,0.7132,4296.3,4296.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757274285615,3.4438,4296.7,4296.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757274285810,0.7132,4296.6,4296.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757274286315,0.7132,4296.6,4296.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757274289120,0.1185,4296.5,4296.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757274289324,0.7132,4296.1,4296.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757274289724,0.7132,4296.1,4296.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757274289919,0.7132,4296.1,4296.0,1.0125277]
["bitfinex-derivatives","ETHF0:USTF0",1757274290316,0.309,4296.4,4296.0,1.0125277]
["bitfinex-derivatives","ETHF0:USTF0",1757274290518,0.2008,4296.4,4296.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757274290715,0.2008,4296.4,4296.3,0.8933277]
["bitfinex-derivatives","ETHF0:USTF0",1757274291623,0.309,4296.6,4296.3,0.8933277]
["bitfinex-derivatives","ETHF0:USTF0",1757274291828,0.2008,4296.6,4296.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757274292029,0.2008,4296.6,4296.5,1.0225277]
["bitfinex-derivatives","ETHF0:USTF0",1757274292532,0.5098,4296.6,4296.5,1.0225277]
["bitfinex-derivatives","ETHF0:USTF0",1757274293719,0.2008,4296.6,4296.5,1.0225277]
["bitfinex-derivatives","ETHF0:USTF0",1757274294421,0.545,4296.8,4296.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757274294627,0.7458,4296.8,4296.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757274294827,0.00349154,4297.5,4297.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757274295021,0.00349154,4297.5,4297.4,2.15343674]
["bitfinex-derivatives","ETHF0:USTF0",1757274296329,0.00349154,4297.5,4297.4,6.38613674]
["bitfinex-derivatives","ETHF0:USTF0",1757274296729,0.00349154,4297.5,4297.4,6.15343674]
["bitfinex-derivatives","ETHF0:USTF0",1757274303628,0.7132,4298.6,4298.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757274303925,0.7132,4298.6,4298.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757274304932,1.73750941,4298.6,4298.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757274305233,0.7225,4298.2,4298.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757274305735,0.7225,4298.2,4298.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757274306133,0.7225,4298.2,4298.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757274307235,0.2148,4298.2,4298.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757274307434,0.2983,4298.5,4298.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757274307636,0.2148,4298.5,4298.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757274309037,0.5131,4298.5,4298.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757274313439,0.7225,4298.5,4298.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757274317137,0.7225,4298.5,4298.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757274317343,0.8483,4298.5,4298.0,1.15350941]
["bitfinex-derivatives","ETHF0:USTF0",1757274317542,0.7225,4298.2,4298.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757274317942,0.7225,4298.2,4298.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757274318248,0.7225,4298.2,4298.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757274319340,0.7225,4298.2,4298.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757274321648,0.7225,4298.2,4298.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757274322346,0.7225,4298.2,4298.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757274322650,0.7225,4298.2,4298.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757274323344,0.74006421,4298.2,4298.1,1.72580941]
["bitfinex-derivatives","ETHF0:USTF0",1757274323653,0.5131,4298.6,4298.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757274323949,1.24776124,4298.6,4298.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757274324753,0.74006124,4298.6,4298.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757274324956,0.74006124,4298.6,4298.5,1.01114383]
["bitfinex-derivatives","ETHF0:USTF0",1757274325949,1.03836124,4298.6,4298.5,1.01114383]
["bitfinex-derivatives","ETHF0:USTF0",1757274328556,0.5131,4298.6,4298.5,1.01114383]
["bitfinex-derivatives","ETHF0:USTF0",1757274330049,0.5131,4298.6,4298.5,1.01106952]
["bitfinex-derivatives","ETHF0:USTF0",1757274330359,0.7225,4298.6,4298.5,1.01106952]
["bitfinex-derivatives","ETHF0:USTF0",1757274333852,0.2148,4298.6,4298.5,1.01106952]
["bitfinex-derivatives","ETHF0:USTF0",1757274334558,0.5131,4298.6,4298.5,1.01106952]
["bitfinex-derivatives","ETHF0:USTF0",1757274336861,0.7225,4298.6,4298.5,0.88576952]
["bitfinex-derivatives","ETHF0:USTF0",1757274337057,0.7225,4298.6,4298.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757274337262,0.7308,4298.3,4298.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757274338162,0.7308,4298.3,4298.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274339067,0.7308,4298.3,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274339068,0.7308,4298.3,4298.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274339459,0.7308,4298.3,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757274339658,0.7308,4298.3,4297.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274341562,0.7308,4298.3,4298.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757274341771,0.7308,4298.3,4298.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757274342371,0.7308,4298.3,4298.2,0.68987141]
["bitfinex-derivatives","ETHF0:USTF0",1757274342568,1.75510941,4298.3,4297.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274342871,0.4206,4298.1,4298.0,0.48609017]
["bitfinex-derivatives","ETHF0:USTF0",1757274343065,0.7308,4298.1,4298.0,0.68989017]
["bitfinex-derivatives","ETHF0:USTF0",1757274343969,0.7308,4298.1,4298.0,0.48609017]
["bitfinex-derivatives","ETHF0:USTF0",1757274344173,4.7308,4298.1,4298.0,0.18429017]
["bitfinex-derivatives","ETHF0:USTF0",1757274344377,0.7308,4297.5,4297.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757274344673,0.7308,4297.5,4297.4,0.69302484]
["bitfinex-derivatives","ETHF0:USTF0",1757274344974,0.7308,4297.5,4297.4,0.89722484]
["bitfinex-derivatives","ETHF0:USTF0",1757274345874,0.7308,4297.5,4297.4,1.92153425]
["bitfinex-derivatives","ETHF0:USTF0",1757274346768,0.7308,4297.5,4297.4,0.89722484]
["bitfinex-derivatives","ETHF0:USTF0",1757274354778,0.7308,4297.5,4297.4,0.69302484]
["bitfinex-derivatives","ETHF0:USTF0",1757274354970,0.8493,4297.5,4297.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274355171,0.8493,4297.5,4297.2,0.18716805]
["bitfinex-derivatives","ETHF0:USTF0",1757274355371,0.8493,4297.5,4297.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274355580,0.8493,4297.5,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274355781,0.4206,4297.3,4297.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757274356078,0.7308,4297.3,4297.2,0.69274417]
["bitfinex-derivatives","ETHF0:USTF0",1757274357175,0.7308,4297.3,4297.2,0.48894417]
["bitfinex-derivatives","ETHF0:USTF0",1757274357479,0.7308,4297.3,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274357674,0.4206,4297.3,4297.1,0.4889202]
["bitfinex-derivatives","ETHF0:USTF0",1757274357980,0.1185,4297.5,4297.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274357981,0.7308,4297.2,4297.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274358181,0.7308,4297.2,4297.1,0.48891345]
["bitfinex-derivatives","ETHF0:USTF0",1757274358776,0.7308,4297.2,4297.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757274361079,0.7308,4297.2,4297.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757274364176,0.7308,4297.2,4297.1,0.89704944]
["bitfinex-derivatives","ETHF0:USTF0",1757274364881,0.7308,4297.2,4297.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757274365379,0.7308,4297.2,4297.1,0.69297158]
["bitfinex-derivatives","ETHF0:USTF0",1757274366479,0.7308,4297.2,4297.1,0.18737158]
["bitfinex-derivatives","ETHF0:USTF0",1757274366874,0.7308,4297.2,4297.1,0.50836916]
["bitfinex-derivatives","ETHF0:USTF0",1757274367684,0.7308,4297.2,4297.1,0.71956916]
["bitfinex-derivatives","ETHF0:USTF0",1757274368881,0.7308,4297.2,4296.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757274369081,0.7308,4297.2,4297.0,0.18750382]
["bitfinex-derivatives","ETHF0:USTF0",1757274369283,0.304,4297.1,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274369484,0.7145,4297.0,4296.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757274369683,0.7145,4297.0,4296.9,0.4684805]
["bitfinex-derivatives","ETHF0:USTF0",1757274369883,0.7145,4297.0,4296.9,0.7195805]
["bitfinex-derivatives","ETHF0:USTF0",1757274370383,0.7145,4297.0,4296.9,0.71956254]
["bitfinex-derivatives","ETHF0:USTF0",1757274377997,0.7145,4297.0,4296.9,0.93436254]
["bitfinex-derivatives","ETHF0:USTF0",1757274378490,3.2078,4297.3,4296.9,0.93436254]
["bitfinex-derivatives","ETHF0:USTF0",1757274378695,3.2078,4297.3,4297.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757274378998,3.2078,4297.3,4297.2,0.93422171]
["bitfinex-derivatives","ETHF0:USTF0",1757274380996,3.4035,4297.3,4297.2,0.93422171]
["bitfinex-derivatives","ETHF0:USTF0",1757274383101,0.1957,4297.3,4297.2,0.93422171]
["bitfinex-derivatives","ETHF0:USTF0",1757274383398,0.4997,4297.3,4297.2,0.93422171]
["bitfinex-derivatives","ETHF0:USTF0",1757274392101,0.4997,4297.3,4297.2,0.93423369]
["bitfinex-derivatives","ETHF0:USTF0",1757274393910,0.7145,4297.3,4297.2,0.93423369]
["bitfinex-derivatives","ETHF0:USTF0",1757274396115,3.9223,4297.3,4297.2,0.50823369]
["bitfinex-derivatives","ETHF0:USTF0",1757274397016,3.9223,4297.3,4297.2,0.18733369]
["bitfinex-derivatives","ETHF0:USTF0",1757274398512,3.9223,4297.3,4297.2,0.48473369]
["bitfinex-derivatives","ETHF0:USTF0",1757274398712,3.9223,4297.3,4297.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757274400315,3.9223,4297.3,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274400522,3.6183,4297.3,4297.1,0.48480374]
["bitfinex-derivatives","ETHF0:USTF0",1757274400715,0.3094,4297.2,4297.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757274401019,0.7133,4297.2,4297.1,0.4848011]
["bitfinex-derivatives","ETHF0:USTF0",1757274401421,0.7133,4297.2,4297.1,0.6938011]
["bitfinex-derivatives","ETHF0:USTF0",1757274402621,0.7133,4297.2,4297.1,0.69382003]
["bitfinex-derivatives","ETHF0:USTF0",1757274403021,0.7133,4297.2,4297.1,0.69382188]
["bitfinex-derivatives","ETHF0:USTF0",1757274403222,0.7133,4297.2,4297.1,0.69383352]
["bitfinex-derivatives","ETHF0:USTF0",1757274404727,0.7133,4297.2,4297.1,0.18743352]
["bitfinex-derivatives","ETHF0:USTF0",1757274405921,0.7133,4297.2,4297.1,0.48483352]
["bitfinex-derivatives","ETHF0:USTF0",1757274406317,1.24128888,4297.2,4297.1,0.48483352]
["bitfinex-derivatives","ETHF0:USTF0",1757274408619,1.24128888,4297.2,4297.1,0.89353352]
["bitfinex-derivatives","ETHF0:USTF0",1757274411323,0.7133,4297.2,4297.1,0.89353352]
["bitfinex-derivatives","ETHF0:USTF0",1757274412915,0.9483,4297.2,4297.1,0.89353352]
["bitfinex-derivatives","ETHF0:USTF0",1757274418533,1.47603715,4297.2,4297.1,0.89353352]
["bitfinex-derivatives","ETHF0:USTF0",1757274422126,1.24103715,4297.2,4297.1,0.89353352]
["bitfinex-derivatives","ETHF0:USTF0",1757274422332,3.2078,4297.8,4297.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757274422633,0.3094,4298.2,4298.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757274422634,0.9483,4298.1,4298.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757274422940,0.9483,4298.1,4298.0,0.69383352]
["bitfinex-derivatives","ETHF0:USTF0",1757274426124,0.9483,4298.1,4298.0,0.89353352]
["bitfinex-derivatives","ETHF0:USTF0",1757274426524,0.9483,4298.1,4298.0,1.01973352]
["bitfinex-derivatives","ETHF0:USTF0",1757274426728,1.97249326,4298.1,4298.0,1.01973352]
["bitfinex-derivatives","ETHF0:USTF0",1757274427641,1.66309326,4298.1,4298.0,1.01973352]
["bitfinex-derivatives","ETHF0:USTF0",1757274428736,1.66309326,4298.1,4298.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757274430435,1.98419326,4298.1,4298.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757274431333,0.235,4298.3,4298.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757274431534,0.4393,4298.3,4298.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757274431738,0.7604,4298.3,4298.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274432135,0.4393,4298.3,4298.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274433340,0.2043,4298.3,4298.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274433828,0.5254,4298.3,4298.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274434030,0.7369,4298.3,4298.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274434231,0.7369,4298.3,4298.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757274434429,0.7369,4298.3,4298.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274435240,0.7369,4298.3,4298.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757274437336,0.7369,4298.3,4298.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274437535,1.02419326,4298.5,4298.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757274437738,1.34529326,4298.5,4298.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274438041,0.7369,4298.4,4298.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274444044,0.7369,4298.4,4298.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274444346,1.25448092,4298.4,4298.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757274444646,4.96889326,4298.2,4298.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757274445038,4.96889326,4298.2,4297.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274445234,3.9447,4298.2,4297.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274445442,1.76109326,4297.9,4297.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274446145,1.76109326,4297.9,4297.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274446347,1.76109326,4297.9,4297.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757274446543,4.96889326,4297.7,4297.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757274446747,0.3211,4297.6,4297.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757274447047,0.7369,4297.3,4297.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757274447248,0.7369,4297.3,4297.2,0.9044045]
["bitfinex-derivatives","ETHF0:USTF0",1757274448844,0.7369,4297.3,4297.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274449044,0.7369,4297.3,4297.2,0.90443003]
["bitfinex-derivatives","ETHF0:USTF0",1757274450143,0.5254,4297.6,4297.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757274450948,0.7369,4297.6,4297.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757274452352,1.2550782,4297.6,4297.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757274452951,1.2550782,4297.6,4297.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274453450,0.7369,4297.6,4297.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274453754,0.7369,4297.6,4297.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757274456456,0.7369,4297.6,4297.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274458655,0.7369,4297.6,4297.5,0.90461823]
["bitfinex-derivatives","ETHF0:USTF0",1757274462558,0.7369,4297.6,4297.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274462955,1.25481373,4297.6,4297.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274464560,2.27900699,4297.6,4297.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757274466252,2.27900699,4297.6,4297.5,0.90426063]
["bitfinex-derivatives","ETHF0:USTF0",1757274466954,2.27900699,4297.6,4297.5,0.18716063]
["bitfinex-derivatives","ETHF0:USTF0",1757274467165,0.4953,4296.7,4296.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757274467363,0.4953,4296.7,4296.6,1.13253184]
["bitfinex-derivatives","ETHF0:USTF0",1757274467364,1.71839326,4296.7,4296.6,1.13253184]
["bitfinex-derivatives","ETHF0:USTF0",1757274467664,1.71839326,4296.7,4296.6,0.89981185]
["bitfinex-derivatives","ETHF0:USTF0",1757274470062,1.71839326,4296.7,4296.6,0.70131185]
["bitfinex-derivatives","ETHF0:USTF0",1757274470659,1.71839326,4296.7,4296.6,0.89981185]
["bitfinex-derivatives","ETHF0:USTF0",1757274476372,0.6942,4296.7,4296.6,0.89981185]
["bitfinex-derivatives","ETHF0:USTF0",1757274488680,0.6942,4296.7,4296.6,0.48551185]
["bitfinex-derivatives","ETHF0:USTF0",1757274488880,0.6942,4296.7,4296.6,0.18721185]
["bitfinex-derivatives","ETHF0:USTF0",1757274489179,0.4116,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274489384,2.01650803,4296.5,4296.4,0.77527861]
["bitfinex-derivatives","ETHF0:USTF0",1757274489577,2.01650803,4296.5,4296.4,0.70547861]
["bitfinex-derivatives","ETHF0:USTF0",1757274491279,2.01650803,4296.5,4296.4,0.70548321]
["bitfinex-derivatives","ETHF0:USTF0",1757274494589,0.7257,4296.5,4296.4,0.38448321]
["bitfinex-derivatives","ETHF0:USTF0",1757274494784,0.9607,4296.5,4296.4,0.92018321]
["bitfinex-derivatives","ETHF0:USTF0",1757274495882,1.0883,4296.5,4296.4,0.18728321]
["bitfinex-derivatives","ETHF0:USTF0",1757274498293,1.60901699,4296.5,4295.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757274498489,0.1241,4296.0,4295.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757274498787,0.1241,4296.0,4295.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757274498788,2.01650803,4295.1,4295.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757274498989,2.01650803,4295.1,4295.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757274502290,2.01650803,4295.1,4295.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274502489,2.01650803,4295.1,4295.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757274502886,2.25150803,4295.1,4295.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757274503091,2.25150803,4295.1,4294.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757274503283,0.844,4295.0,4294.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757274503478,0.844,4295.0,4294.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274503680,0.9607,4294.9,4294.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274504187,0.9607,4294.9,4294.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757274504387,0.7257,4294.2,4294.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274504987,3.7569,4294.6,4294.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274505183,3.8544,4294.6,4294.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757274505380,3.8544,4294.6,4294.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274505885,4.1685,4294.6,4294.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274508391,4.1685,4294.6,4294.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757274508993,0.7257,4294.1,4294.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757274509395,0.7257,4294.1,4294.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757274510293,0.3141,4294.4,4294.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757274510597,0.3141,4294.4,4294.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274510598,0.5289,4294.4,4294.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274512397,0.7257,4294.4,4294.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274519797,0.9607,4294.4,4294.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274523499,0.7257,4294.4,4294.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757274537828,0.7257,4294.4,4294.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757274538024,0.7257,4294.4,4294.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757274538329,0.7169,4294.4,4294.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757274538628,1.74240845,4294.4,4294.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757274538929,1.74240845,4294.4,4294.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757274539130,1.74240845,4294.4,4294.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757274539426,1.74240845,4294.4,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274539735,1.74240845,4294.4,4294.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757274539923,1.74240845,4294.4,4294.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757274545930,1.74240845,4294.4,4294.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757274546128,1.73420845,4294.2,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274546328,1.46822286,4294.2,4294.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757274546531,1.23322286,4294.2,4294.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757274546834,1.46822286,4294.2,4294.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757274548128,1.46822286,4294.2,4294.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757274548337,1.46822286,4294.2,4293.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757274548537,1.73420845,4293.9,4293.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757274559842,3.6534,4294.5,4294.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757274560142,4.1515,4294.5,4294.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757274560838,4.2744,4294.5,4294.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757274561045,0.4137,4294.1,4294.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757274561244,0.4137,4294.1,4294.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757274561646,0.7087,4294.1,4294.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757274562040,1.73420845,4294.1,4294.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757274564948,1.73420845,4294.1,4294.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757274567644,1.73420845,4294.1,4294.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757274567851,1.73420845,4294.1,4293.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757274568148,0.7087,4293.8,4293.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757274571444,0.4137,4293.8,4293.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757274571843,0.5056,4294.1,4294.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757274572043,0.5056,4294.1,4294.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757274573949,0.7087,4294.1,4294.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757274574950,0.7087,4294.1,4294.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757274575252,1.73420845,4294.1,4294.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757274578859,0.7071,4293.9,4293.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757274579558,0.7071,4293.9,4293.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757274585356,0.7071,4293.9,4293.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757274586256,0.7071,4293.9,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274586558,0.7071,4293.9,4293.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274587254,0.7071,4293.9,4293.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757274587457,1.73260845,4293.9,4293.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757274594268,1.73260845,4293.9,4293.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274595974,1.73260845,4293.9,4293.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757274597570,1.73260845,4293.9,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274597772,1.96760845,4293.9,4293.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274598470,2.23468129,4293.9,4293.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274600373,2.23468129,4293.9,4293.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757274601179,0.7071,4293.9,4293.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757274602873,1.99968129,4293.9,4293.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274603474,1.99968129,4293.9,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274604164,0.7071,4293.7,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274604572,0.7071,4293.7,4293.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274604771,1.29258129,4293.9,4293.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274604772,0.7071,4293.4,4293.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757274607580,0.7071,4293.4,4293.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757274616485,0.7071,4293.4,4293.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757274616680,0.389,4293.4,4293.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757274617277,0.7015,4293.4,4293.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757274623792,0.1946,4293.4,4293.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757274625893,0.7169,4293.4,4293.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757274640703,3.4428,4293.6,4293.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757274640903,1.79392144,4295.0,4294.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757274640904,0.2073,4294.1,4294.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757274641110,0.74360574,4294.1,4294.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757274641410,1.03680574,4294.1,4294.0,0.99547035]
["bitfinex-derivatives","ETHF0:USTF0",1757274641906,1.24160574,4294.1,4294.0,0.99547035]
["bitfinex-derivatives","ETHF0:USTF0",1757274646310,0.94840574,4294.1,4294.0,0.99547035]
["bitfinex-derivatives","ETHF0:USTF0",1757274646516,3.2078,4294.2,4294.0,0.99547035]
["bitfinex-derivatives","ETHF0:USTF0",1757274646815,3.2078,4294.2,4294.1,0.87747035]
["bitfinex-derivatives","ETHF0:USTF0",1757274648914,3.4151,4294.2,4294.1,0.88438762]
["bitfinex-derivatives","ETHF0:USTF0",1757274651118,3.7083,4294.2,4294.1,0.88438762]
["bitfinex-derivatives","ETHF0:USTF0",1757274653027,3.9131,4294.2,4294.1,0.88438762]
["bitfinex-derivatives","ETHF0:USTF0",1757274660034,3.9131,4294.2,4294.1,0.88422366]
["bitfinex-derivatives","ETHF0:USTF0",1757274660333,4.9387119,4294.2,4294.1,0.88422366]
["bitfinex-derivatives","ETHF0:USTF0",1757274661434,4.9387119,4294.2,4294.1,0.68932366]
["bitfinex-derivatives","ETHF0:USTF0",1757274661931,0.2932,4294.5,4294.1,0.88422366]
["bitfinex-derivatives","ETHF0:USTF0",1757274662127,0.7053,4294.5,4294.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757274662334,0.7053,4294.5,4294.4,0.88422366]
["bitfinex-derivatives","ETHF0:USTF0",1757274662930,0.2932,4295.2,4294.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757274663130,0.2932,4295.2,4295.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757274663332,1.4377119,4295.1,4295.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757274663539,1.7309119,4295.1,4295.0,0.58542983]
["bitfinex-derivatives","ETHF0:USTF0",1757274664038,1.7309119,4295.1,4295.0,0.88412983]
["bitfinex-derivatives","ETHF0:USTF0",1757274664236,1.7309119,4295.1,4295.0,0.68922983]
["bitfinex-derivatives","ETHF0:USTF0",1757274664438,6.73274806,4295.1,4294.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757274664740,1.7309119,4294.2,4294.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757274665642,1.7309119,4294.2,4294.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757274665833,1.7309119,4294.2,4294.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757274667438,1.7309119,4294.2,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274667641,0.5266,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274667836,0.7606,4294.0,4293.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757274668144,1.6709119,4293.3,4293.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757274669538,1.6709119,4293.3,4293.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757274671131,1.4333119,4293.3,4293.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757274672546,1.6709119,4293.3,4293.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757274675550,1.4333119,4293.3,4293.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757274676450,1.4333119,4293.3,4293.2,4.09982103]
["bitfinex-derivatives","ETHF0:USTF0",1757274676752,1.4333119,4293.3,4293.2,4.09982322]
["bitfinex-derivatives","ETHF0:USTF0",1757274676952,1.4333119,4293.3,4293.2,0.89202322]
["bitfinex-derivatives","ETHF0:USTF0",1757274677957,1.2365119,4293.3,4293.2,0.89202322]
["bitfinex-derivatives","ETHF0:USTF0",1757274684662,0.2109,4293.3,4293.2,0.89202322]
["bitfinex-derivatives","ETHF0:USTF0",1757274684957,1.2365119,4293.3,4293.2,0.89202322]
["bitfinex-derivatives","ETHF0:USTF0",1757274690957,3.2078,4293.8,4293.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757274691165,3.2078,4293.8,4293.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757274692159,3.2078,4293.8,4293.7,0.891988]
["bitfinex-derivatives","ETHF0:USTF0",1757274692565,3.4187,4293.8,4293.7,0.891988]
["bitfinex-derivatives","ETHF0:USTF0",1757274693560,0.2109,4293.8,4293.7,0.891988]
["bitfinex-derivatives","ETHF0:USTF0",1757274695353,1.0256119,4293.9,4293.7,0.578388]
["bitfinex-derivatives","ETHF0:USTF0",1757274695562,1.0256119,4293.9,4293.8,0.882088]
["bitfinex-derivatives","ETHF0:USTF0",1757274695765,1.6713119,4293.9,4293.8,0.882088]
["bitfinex-derivatives","ETHF0:USTF0",1757274695960,1.6713119,4293.9,4293.8,0.678688]
["bitfinex-derivatives","ETHF0:USTF0",1757274696156,2.20191615,4293.9,4293.8,0.678688]
["bitfinex-derivatives","ETHF0:USTF0",1757274697662,2.20191615,4293.9,4293.8,0.477488]
["bitfinex-derivatives","ETHF0:USTF0",1757274698961,2.43480615,4293.9,4293.8,0.182488]
["bitfinex-derivatives","ETHF0:USTF0",1757274699163,2.66880615,4293.9,4293.8,0.182488]
["bitfinex-derivatives","ETHF0:USTF0",1757274699865,2.43591615,4293.9,4293.8,0.182488]
["bitfinex-derivatives","ETHF0:USTF0",1757274700368,2.66880615,4293.9,4293.8,0.182488]
["bitfinex-derivatives","ETHF0:USTF0",1757274700864,2.43591615,4293.9,4293.8,0.182488]
["bitfinex-derivatives","ETHF0:USTF0",1757274706069,2.43591615,4293.9,4293.8,0.17712061]
["bitfinex-derivatives","ETHF0:USTF0",1757274706771,2.43591615,4293.9,4293.8,0.47212061]
["bitfinex-derivatives","ETHF0:USTF0",1757274708066,2.43591615,4293.9,4293.8,0.67332061]
["bitfinex-derivatives","ETHF0:USTF0",1757274708275,2.19831615,4293.9,4293.8,0.87672061]
["bitfinex-derivatives","ETHF0:USTF0",1757274708475,0.72760425,4293.9,4293.8,0.87672061]
["bitfinex-derivatives","ETHF0:USTF0",1757274708668,0.53060425,4293.9,4293.8,0.87672061]
["bitfinex-derivatives","ETHF0:USTF0",1757274709065,0.72760425,4293.9,4293.8,0.87672061]
["bitfinex-derivatives","ETHF0:USTF0",1757274709670,0.53060425,4293.9,4293.8,0.87672061]
["bitfinex-derivatives","ETHF0:USTF0",1757274712863,3.2078,4294.3,4294.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757274713068,3.2078,4294.3,4294.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757274713265,3.73909719,4294.3,4294.2,0.87658537]
["bitfinex-derivatives","ETHF0:USTF0",1757274713576,3.93609719,4294.3,4294.2,0.87658537]
["bitfinex-derivatives","ETHF0:USTF0",1757274714275,3.4048,4294.3,4294.2,0.87658537]
["bitfinex-derivatives","ETHF0:USTF0",1757274715965,0.197,4294.3,4294.2,0.87658537]
["bitfinex-derivatives","ETHF0:USTF0",1757274717380,1.2226119,4294.3,4294.2,0.87658537]
["bitfinex-derivatives","ETHF0:USTF0",1757274720283,0.197,4294.3,4294.2,0.87658537]
["bitfinex-derivatives","ETHF0:USTF0",1757274720487,1.48927931,4294.3,4294.2,0.87648968]
["bitfinex-derivatives","ETHF0:USTF0",1757274721187,1.70037931,4294.3,4294.2,0.87648968]
["bitfinex-derivatives","ETHF0:USTF0",1757274724391,1.48927931,4294.3,4294.2,0.87648968]
["bitfinex-derivatives","ETHF0:USTF0",1757274726493,3.2078,4295.3,4294.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757274726687,0.53037711,4295.2,4295.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757274726887,3.2078,4295.3,4295.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757274727082,3.2078,4295.3,4295.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757274727292,0.195,4295.2,4295.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757274727491,0.195,4295.2,4295.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274729290,3.2078,4295.3,4295.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757274729594,3.2078,4295.3,4295.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274730590,3.4028,4295.3,4295.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274731593,3.6177,4295.3,4295.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274733694,3.8552,4295.3,4295.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274735600,0.6474,4295.3,4295.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274736101,0.4099,4295.3,4295.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274739402,3.2078,4295.8,4295.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757274739603,3.2078,4295.8,4295.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274740906,3.8552,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274741102,4.0892,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274741304,4.0892,4296.4,4296.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757274742398,3.6177,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274742600,3.6368,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274743210,3.4028,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274743405,3.6368,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274746508,3.2078,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274748110,3.4028,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274750018,3.2078,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274750519,3.4028,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274753019,3.6177,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274753209,3.8552,4296.4,4296.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757274753812,3.8552,4296.4,4296.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757274754419,3.8552,4296.4,4296.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757274757624,3.8552,4296.4,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274757827,0.4156,4296.2,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274758122,0.6529,4296.2,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274758318,0.4156,4295.9,4295.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757274758524,0.6529,4295.9,4295.8,0.4826198]
["bitfinex-derivatives","ETHF0:USTF0",1757274758918,0.6529,4295.9,4295.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757274759520,0.6529,4295.9,4295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757274759724,0.6529,4295.9,4295.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757274760025,0.6529,4295.9,4295.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757274760226,0.6529,4295.9,4295.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757274760227,0.6529,4295.7,4295.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757274760413,0.2373,4295.6,4295.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757274760622,0.6529,4295.3,4295.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757274760923,0.6529,4295.3,4295.2,0.68618993]
["bitfinex-derivatives","ETHF0:USTF0",1757274761226,0.4156,4295.3,4295.2,0.88888993]
["bitfinex-derivatives","ETHF0:USTF0",1757274761425,0.6529,4295.3,4295.2,0.68618993]
["bitfinex-derivatives","ETHF0:USTF0",1757274763021,0.4156,4295.3,4295.2,0.68618993]
["bitfinex-derivatives","ETHF0:USTF0",1757274763218,0.4156,4295.3,4295.2,0.88888993]
["bitfinex-derivatives","ETHF0:USTF0",1757274766437,0.2013,4295.3,4295.2,0.88888993]
["bitfinex-derivatives","ETHF0:USTF0",1757274766837,0.2013,4295.3,4295.2,0.88898409]
["bitfinex-derivatives","ETHF0:USTF0",1757274767938,0.4156,4295.3,4295.2,0.88898409]
["bitfinex-derivatives","ETHF0:USTF0",1757274769542,0.6529,4295.3,4295.2,0.88898409]
["bitfinex-derivatives","ETHF0:USTF0",1757274770032,0.4156,4295.3,4295.2,0.88898409]
["bitfinex-derivatives","ETHF0:USTF0",1757274772939,3.4418,4295.9,4295.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757274772940,3.4091,4295.9,4295.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757274773143,4.15282604,4295.9,4295.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757274773339,4.39012604,4295.9,4295.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757274775044,4.15282604,4295.9,4295.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757274775341,3.2078,4296.4,4296.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757274775542,0.73060259,4296.3,4296.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757274775744,1.18220259,4296.3,4296.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757274778548,1.18220259,4296.3,4296.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757274782353,2.20688065,4296.3,4296.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757274782553,2.44088065,4296.3,4296.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757274783957,0.4156,4295.6,4295.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757274784150,0.4156,4295.6,4295.5,1.01300601]
["bitfinex-derivatives","ETHF0:USTF0",1757274784455,0.2013,4295.6,4295.5,1.01300601]
["bitfinex-derivatives","ETHF0:USTF0",1757274784956,0.4156,4295.6,4295.5,1.01300601]
["bitfinex-derivatives","ETHF0:USTF0",1757274785758,0.6531,4295.6,4295.5,1.01300601]
["bitfinex-derivatives","ETHF0:USTF0",1757274786255,0.4156,4295.6,4295.5,1.01300601]
["bitfinex-derivatives","ETHF0:USTF0",1757274791153,0.4156,4295.6,4295.5,1.01310873]
["bitfinex-derivatives","ETHF0:USTF0",1757274793152,0.2013,4295.6,4295.5,1.01310873]
["bitfinex-derivatives","ETHF0:USTF0",1757274796160,1.1159,4295.6,4295.5,0.17640873]
["bitfinex-derivatives","ETHF0:USTF0",1757274796463,5.64571547,4295.6,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274796664,1.68427806,4295.4,4295.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757274796855,2.21409353,4295.4,4295.3,0.56767156]
["bitfinex-derivatives","ETHF0:USTF0",1757274797055,2.21409353,4295.4,4295.3,0.17647156]
["bitfinex-derivatives","ETHF0:USTF0",1757274797256,6.21409353,4295.4,4295.0,0.32489154]
["bitfinex-derivatives","ETHF0:USTF0",1757274797458,0.6596,4295.2,4295.1,0.17642076]
["bitfinex-derivatives","ETHF0:USTF0",1757274797656,1.1918461,4295.2,4295.1,0.17642076]
["bitfinex-derivatives","ETHF0:USTF0",1757274798362,0.6596,4295.2,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274798562,1.02467806,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274798764,1.68427806,4295.1,4295.0,0.17986457]
["bitfinex-derivatives","ETHF0:USTF0",1757274799260,1.68427806,4295.1,4295.0,0.50126457]
["bitfinex-derivatives","ETHF0:USTF0",1757274800261,1.68427806,4295.1,4295.0,0.32489154]
["bitfinex-derivatives","ETHF0:USTF0",1757274800666,1.68427806,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274801168,4.89207806,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274801667,5.42374321,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274802359,4.89207806,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274803969,5.42346415,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274804366,4.89207806,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274804871,5.42333532,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274805076,5.65733532,4295.1,4295.0,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757274805570,0.0456,4295.0,4294.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757274805774,4.88857806,4294.5,4294.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757274806068,5.12257806,4294.5,4294.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757274806868,0.6561,4294.1,4294.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757274807063,1.68077806,4294.1,4294.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757274807467,1.68077806,4294.1,4294.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757274809072,3.2078,4294.5,4294.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757274809263,3.4418,4294.5,4294.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757274811374,0.234,4294.5,4294.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757274816077,1.02467806,4294.8,4294.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757274816380,0.234,4294.7,4294.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274818872,1.02467806,4294.8,4294.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274819077,1.02467806,4294.8,4294.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757274819384,1.25867806,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274819883,1.45657806,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274820280,1.89597806,4294.8,4294.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757274826292,2.42809329,4294.8,4294.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757274828692,2.42809329,4294.8,4294.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757274829092,1.16901523,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274829282,1.79079329,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274829790,1.98869329,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274831290,2.19369329,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274831487,2.42809329,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757274831787,0.1979,4294.1,4294.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757274831979,0.1979,4294.1,4294.0,0.70684527]
["bitfinex-derivatives","ETHF0:USTF0",1757274832580,0.1979,4294.1,4294.0,1.02684527]
["bitfinex-derivatives","ETHF0:USTF0",1757274833585,0.6373,4294.1,4294.0,0.82644527]
["bitfinex-derivatives","ETHF0:USTF0",1757274839393,0.6373,4294.1,4294.0,0.49624527]
["bitfinex-derivatives","ETHF0:USTF0",1757274840791,0.6373,4294.1,4294.0,0.70244527]
["bitfinex-derivatives","ETHF0:USTF0",1757274842095,0.6373,4294.1,4294.0,0.81924527]
["bitfinex-derivatives","ETHF0:USTF0",1757274842295,1.9298276,4294.1,4294.0,0.81924527]
["bitfinex-derivatives","ETHF0:USTF0",1757274843797,1.9298276,4294.1,4294.0,0.49624527]
["bitfinex-derivatives","ETHF0:USTF0",1757274844097,1.9298276,4294.1,4294.0,0.17624527]
["bitfinex-derivatives","ETHF0:USTF0",1757274844700,1.9298276,4294.1,4294.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757274848896,2.46186075,4294.1,4294.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757274849297,1.16933315,4294.1,4294.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757274849503,2.46186075,4294.1,4294.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757274865318,2.46186075,4294.1,4293.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274865514,3.8527,4293.9,4293.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274865716,4.38473315,4293.9,4293.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757274865914,4.38473315,4293.9,4293.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757274866314,0.6449,4293.7,4293.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757274866513,2.70346075,4293.7,4293.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757274866708,2.70346075,4293.7,4293.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757274866913,3.8527,4293.3,4293.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757274867117,4.62004969,4293.3,4293.2,0.69710435]
["bitfinex-derivatives","ETHF0:USTF0",1757274867319,4.0867,4293.3,4293.2,0.69710435]
["bitfinex-derivatives","ETHF0:USTF0",1757274867507,4.61990015,4293.3,4293.2,0.69710435]
["bitfinex-derivatives","ETHF0:USTF0",1757274868110,5.91242775,4293.3,4293.2,0.69710435]
["bitfinex-derivatives","ETHF0:USTF0",1757274868313,5.3792276,4293.3,4293.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757274869320,5.3792276,4293.3,4293.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757274869918,5.3792276,4293.3,4293.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757274870117,5.1448276,4293.3,4293.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757274876029,5.3791276,4293.3,4293.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757274881736,5.3791276,4293.3,4293.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757274891341,5.91249808,4293.3,4293.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757274893347,5.91249808,4293.3,4293.2,0.69704973]
["bitfinex-derivatives","ETHF0:USTF0",1757274900260,5.91323684,4293.3,4293.2,0.69704973]
["bitfinex-derivatives","ETHF0:USTF0",1757274902263,5.67893684,4293.3,4293.2,0.90134973]
["bitfinex-derivatives","ETHF0:USTF0",1757274902465,4.38640924,4293.3,4293.2,0.90134973]
["bitfinex-derivatives","ETHF0:USTF0",1757274902657,4.18600924,4293.3,4293.2,0.90134973]
["bitfinex-derivatives","ETHF0:USTF0",1757274903057,3.97590924,4293.3,4293.2,1.13426973]
["bitfinex-derivatives","ETHF0:USTF0",1757274903557,4.18580924,4293.3,4293.2,1.13426973]
["bitfinex-derivatives","ETHF0:USTF0",1757274903752,4.18580924,4293.3,4293.2,0.90134973]
["bitfinex-derivatives","ETHF0:USTF0",1757274904459,5.21183228,4293.3,4293.2,0.90134973]
["bitfinex-derivatives","ETHF0:USTF0",1757274904665,5.65313228,4293.3,4293.2,0.90134973]
["bitfinex-derivatives","ETHF0:USTF0",1757274906161,5.65313228,4293.3,4293.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757274906367,5.65313228,4293.3,4293.2,0.90150478]
["bitfinex-derivatives","ETHF0:USTF0",1757274907059,5.65313228,4293.3,4293.2,0.69720478]
["bitfinex-derivatives","ETHF0:USTF0",1757274912566,4.39280924,4293.3,4293.2,0.89440478]
["bitfinex-derivatives","ETHF0:USTF0",1757274912773,5.41883228,4293.3,4293.2,0.89440478]
["bitfinex-derivatives","ETHF0:USTF0",1757274913165,5.65313228,4293.3,4293.2,0.89440478]
["bitfinex-derivatives","ETHF0:USTF0",1757274914676,0.74400924,4293.3,4293.2,0.89440478]
["bitfinex-derivatives","ETHF0:USTF0",1757274914869,0.97800924,4293.3,4293.2,0.89440478]
["bitfinex-derivatives","ETHF0:USTF0",1757274915064,1.18510924,4293.3,4293.2,0.89440478]
["bitfinex-derivatives","ETHF0:USTF0",1757274916172,1.18510924,4293.3,4293.2,0.89437742]
["bitfinex-derivatives","ETHF0:USTF0",1757274919978,1.18510924,4293.3,4293.2,0.89438097]
["bitfinex-derivatives","ETHF0:USTF0",1757274920176,0.97800924,4293.3,4293.2,0.89438097]
["bitfinex-derivatives","ETHF0:USTF0",1757274920382,0.53410924,4293.3,4293.2,0.89438097]
["bitfinex-derivatives","ETHF0:USTF0",1757274920583,3.2078,4293.5,4293.2,0.57888097]
["bitfinex-derivatives","ETHF0:USTF0",1757274920775,3.2078,4293.5,4293.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757274921080,3.2078,4293.5,4293.4,0.89258097]
["bitfinex-derivatives","ETHF0:USTF0",1757274921582,3.42,4293.5,4293.4,0.89258097]
["bitfinex-derivatives","ETHF0:USTF0",1757274921784,0.2122,4293.5,4293.4,0.89258097]
["bitfinex-derivatives","ETHF0:USTF0",1757274929285,0.6532,4293.5,4293.4,0.89258097]
["bitfinex-derivatives","ETHF0:USTF0",1757274931782,0.2122,4293.5,4293.4,0.89258097]
["bitfinex-derivatives","ETHF0:USTF0",1757274931980,0.4462,4293.8,4293.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757274932180,1.67932304,4293.8,4293.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757274932381,2.21269513,4293.8,4293.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757274933188,2.44659513,4293.8,4293.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757274934581,2.21269513,4293.8,4293.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757274934981,0.53337209,4293.8,4293.7,0.89246027]
["bitfinex-derivatives","ETHF0:USTF0",1757274935186,3.6226,4294.5,4294.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757274935486,3.2078,4294.5,4294.4,0.88703359]
["bitfinex-derivatives","ETHF0:USTF0",1757274937078,1.02602304,4294.6,4294.4,0.88703359]
["bitfinex-derivatives","ETHF0:USTF0",1757274937284,1.02602304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274937890,1.23622304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274939592,1.44082304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274941194,1.67492304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274941586,1.44082304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274942886,1.23622304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274943096,1.02602304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274945797,1.23622304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274946798,1.44082304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274955901,1.67492304,4294.6,4294.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757274956101,1.67492304,4294.6,4294.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757274957299,1.67492304,4294.6,4294.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757274957699,1.67492304,4294.6,4294.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757274960316,1.67492304,4294.6,4294.5,0.91971696]
["bitfinex-derivatives","ETHF0:USTF0",1757274961515,1.67492304,4294.6,4294.5,1.09576826]
["bitfinex-derivatives","ETHF0:USTF0",1757274964413,1.94108238,4294.6,4294.5,1.09576826]
["bitfinex-derivatives","ETHF0:USTF0",1757274965215,2.47096835,4294.6,4294.5,1.09576826]
["bitfinex-derivatives","ETHF0:USTF0",1757274967909,2.47096835,4294.6,4294.5,0.77846826]
["bitfinex-derivatives","ETHF0:USTF0",1757274968109,5.67876835,4294.6,4294.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274968314,1.22668597,4294.5,4294.4,0.46333349]
["bitfinex-derivatives","ETHF0:USTF0",1757274969123,1.22668597,4294.5,4294.4,0.28690466]
["bitfinex-derivatives","ETHF0:USTF0",1757274970116,1.22668597,4294.5,4294.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274970321,0.3963,4294.3,4294.2,0.78537714]
["bitfinex-derivatives","ETHF0:USTF0",1757274970511,0.6307,4294.3,4294.2,0.78537714]
["bitfinex-derivatives","ETHF0:USTF0",1757274973026,0.6307,4294.3,4294.2,0.99577714]
["bitfinex-derivatives","ETHF0:USTF0",1757274973225,0.3963,4294.3,4294.2,0.91986927]
["bitfinex-derivatives","ETHF0:USTF0",1757274973525,3.4418,4294.6,4294.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757274973725,3.97123571,4294.6,4294.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757274974319,4.17203571,4294.6,4294.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757274975125,3.97123571,4294.6,4294.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757274975624,4.17203571,4294.6,4294.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757274976426,0.96423571,4294.6,4294.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757274976621,0.73023571,4294.6,4294.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757274976829,0.6303,4294.9,4294.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757274977023,1.39409732,4294.9,4294.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757274979024,1.39409732,4294.9,4294.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274982433,1.39409732,4294.9,4294.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757274983933,1.39409732,4294.9,4294.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274988132,1.15969732,4294.9,4294.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757274988328,1.92288238,4294.7,4294.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274988634,5.8940797,4294.7,4294.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274990023,5.8940797,4294.7,4294.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274990230,0.6307,4294.5,4294.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274990435,1.39409732,4294.5,4294.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274990930,1.39409732,4294.5,4294.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757274992337,1.39409732,4294.5,4294.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757274992733,1.39409732,4294.5,4294.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274992928,1.92288238,4294.3,4294.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274993130,2.6862797,4294.3,4294.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757274994636,2.6862797,4294.3,4294.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757274998747,2.15688238,4294.3,4294.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757274999039,2.15688238,4294.3,4294.2,0.7089167]
["bitfinex-derivatives","ETHF0:USTF0",1757275001650,2.15688238,4294.3,4294.2,0.4985167]
["bitfinex-derivatives","ETHF0:USTF0",1757275003443,2.15688238,4294.3,4294.2,0.7005167]
["bitfinex-derivatives","ETHF0:USTF0",1757275003647,0.234,4294.3,4294.2,0.9028167]
["bitfinex-derivatives","ETHF0:USTF0",1757275003848,3.2078,4294.7,4294.2,0.9028167]
["bitfinex-derivatives","ETHF0:USTF0",1757275003849,0.234,4294.6,4294.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757275004045,0.76413252,4294.6,4294.5,1.0059167]
["bitfinex-derivatives","ETHF0:USTF0",1757275004551,0.234,4294.6,4294.5,1.0059167]
["bitfinex-derivatives","ETHF0:USTF0",1757275007353,0.234,4295.0,4294.5,1.0059167]
["bitfinex-derivatives","ETHF0:USTF0",1757275007554,0.4473,4295.0,4294.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757275007853,3.2078,4295.2,4295.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757275008058,3.2078,4295.2,4295.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757275008355,3.73942387,4295.2,4295.1,0.88456543]
["bitfinex-derivatives","ETHF0:USTF0",1757275009247,3.4211,4295.2,4295.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757275010955,3.8694,4295.2,4295.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757275011154,3.8694,4295.2,4295.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757275011354,4.1034,4295.2,4295.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757275012454,4.1034,4295.2,4295.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757275016168,4.1034,4295.2,4295.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757275017373,0.7228,4295.0,4294.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275017574,0.9568,4295.0,4294.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275017762,0.6616,4294.7,4294.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757275017968,0.4276,4294.7,4294.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757275020465,0.6616,4294.7,4294.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757275020662,3.8694,4294.7,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757275021071,5.16158238,4294.7,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757275025071,5.16158238,4294.7,4294.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757275025268,4.92758238,4294.7,4294.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757275026375,4.66080567,4294.7,4294.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757275026772,3.2078,4294.7,4294.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757275027275,3.4141,4294.7,4294.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757275028378,3.8598,4294.7,4294.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757275030973,4.88520567,4294.7,4294.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757275031878,4.88520567,4294.7,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757275033476,3.8598,4294.7,4294.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757275033681,4.88520567,4294.7,4294.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757275033882,4.88520567,4294.7,4294.6,0.68900658]
["bitfinex-derivatives","ETHF0:USTF0",1757275034778,3.2078,4295.2,4294.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757275034986,0.73773481,4295.1,4295.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757275035178,0.97173481,4295.1,4295.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757275035575,1.18293481,4295.1,4295.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757275037584,0.97173481,4295.1,4295.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757275038776,0.4403,4295.1,4295.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757275039183,0.97229549,4295.1,4295.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757275043485,0.53199549,4295.1,4295.0,1.05029279]
["bitfinex-derivatives","ETHF0:USTF0",1757275043784,3.2078,4295.2,4295.0,1.05029279]
["bitfinex-derivatives","ETHF0:USTF0",1757275043990,3.2078,4295.2,4295.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757275044184,4.39184262,4295.2,4295.1,0.92098583]
["bitfinex-derivatives","ETHF0:USTF0",1757275044584,4.15734262,4295.2,4295.1,0.92098583]
["bitfinex-derivatives","ETHF0:USTF0",1757275045684,3.6253,4295.2,4295.1,0.92098583]
["bitfinex-derivatives","ETHF0:USTF0",1757275047590,0.4175,4295.2,4295.1,0.92098583]
["bitfinex-derivatives","ETHF0:USTF0",1757275051594,0.4175,4295.2,4295.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757275052694,0.4175,4295.2,4295.1,0.92092831]
["bitfinex-derivatives","ETHF0:USTF0",1757275054302,0.6515,4295.2,4295.1,0.92092831]
["bitfinex-derivatives","ETHF0:USTF0",1757275055290,0.6515,4295.2,4295.1,0.70502831]
["bitfinex-derivatives","ETHF0:USTF0",1757275055492,0.6515,4295.2,4295.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757275056485,3.859,4295.2,4295.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757275056693,4.3909634,4295.2,4295.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757275057190,4.3909623,4295.2,4295.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757275057694,4.1572623,4295.2,4295.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757275058598,4.3912623,4295.2,4295.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757275060590,4.6249623,4295.2,4295.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757275060790,4.6249623,4295.2,4295.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757275061195,4.6249623,4295.2,4295.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757275063802,4.6249623,4295.2,4295.1,0.90375043]
["bitfinex-derivatives","ETHF0:USTF0",1757275064098,4.3912623,4295.2,4295.1,0.90375043]
["bitfinex-derivatives","ETHF0:USTF0",1757275064401,4.6249623,4295.2,4295.1,0.69105043]
["bitfinex-derivatives","ETHF0:USTF0",1757275067803,4.6249623,4295.2,4295.1,0.49635043]
["bitfinex-derivatives","ETHF0:USTF0",1757275068008,4.6249623,4295.2,4294.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275068303,2.21716797,4295.1,4295.0,0.17618087]
["bitfinex-derivatives","ETHF0:USTF0",1757275069407,1.98346797,4295.1,4294.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757275069611,0.4261,4294.7,4294.6,0.37087518]
["bitfinex-derivatives","ETHF0:USTF0",1757275069808,0.6598,4294.7,4294.6,0.37087518]
["bitfinex-derivatives","ETHF0:USTF0",1757275070204,0.6598,4294.7,4294.6,0.67887518]
["bitfinex-derivatives","ETHF0:USTF0",1757275073310,0.4261,4294.7,4294.6,0.89157518]
["bitfinex-derivatives","ETHF0:USTF0",1757275073708,0.4261,4294.7,4294.6,0.89152198]
["bitfinex-derivatives","ETHF0:USTF0",1757275075911,3.2078,4295.2,4294.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757275076114,0.76623174,4295.1,4295.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757275076414,0.98013174,4295.1,4295.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757275077214,0.74613174,4295.1,4295.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757275080713,0.74610191,4295.1,4295.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757275084621,0.53220191,4295.1,4295.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757275085818,0.53220191,4295.1,4295.0,1.01979529]
["bitfinex-derivatives","ETHF0:USTF0",1757275088325,3.2078,4295.4,4295.0,0.71179529]
["bitfinex-derivatives","ETHF0:USTF0",1757275088513,3.2078,4295.4,4295.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757275088713,3.74000882,4295.4,4295.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275089425,3.94880882,4295.4,4295.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275091324,4.14320882,4295.4,4295.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275095325,4.37730882,4295.4,4295.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275096327,4.46451608,4296.4,4296.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757275096521,3.611,4296.4,4296.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275096721,3.8451,4296.4,4296.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275097718,3.8451,4296.4,4296.3,1.0310253]
["bitfinex-derivatives","ETHF0:USTF0",1757275098127,3.8451,4296.4,4296.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275098828,4.0791,4296.4,4296.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757275105838,8.31186,4296.4,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275106034,0.4032,4295.2,4295.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757275106334,0.4032,4295.2,4295.1,1.00613324]
["bitfinex-derivatives","ETHF0:USTF0",1757275106528,0.4032,4295.2,4295.1,1.22083324]
["bitfinex-derivatives","ETHF0:USTF0",1757275107440,0.5675,4295.2,4295.1,1.22086056]
["bitfinex-derivatives","ETHF0:USTF0",1757275107942,0.4032,4295.2,4295.1,1.22086056]
["bitfinex-derivatives","ETHF0:USTF0",1757275108143,0.5675,4295.2,4295.1,1.22086056]
["bitfinex-derivatives","ETHF0:USTF0",1757275108844,0.5675,4295.2,4295.1,1.20983625]
["bitfinex-derivatives","ETHF0:USTF0",1757275109638,0.5675,4295.2,4295.1,0.99513625]
["bitfinex-derivatives","ETHF0:USTF0",1757275112245,0.4032,4295.2,4295.1,0.99513625]
["bitfinex-derivatives","ETHF0:USTF0",1757275114747,0.4032,4295.2,4295.1,1.20983625]
["bitfinex-derivatives","ETHF0:USTF0",1757275116249,0.4032,4295.2,4295.1,1.2101968]
["bitfinex-derivatives","ETHF0:USTF0",1757275123355,0.4032,4295.2,4295.1,1.21371743]
["bitfinex-derivatives","ETHF0:USTF0",1757275124154,0.2088,4295.2,4295.1,1.21371743]
["bitfinex-derivatives","ETHF0:USTF0",1757275124456,3.4182,4295.5,4295.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757275124955,3.2078,4295.5,4295.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757275128160,3.4182,4295.5,4295.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757275129161,3.4182,4295.5,4295.4,0.90503836]
["bitfinex-derivatives","ETHF0:USTF0",1757275129353,3.2078,4295.5,4295.4,0.90503836]
["bitfinex-derivatives","ETHF0:USTF0",1757275130261,3.2078,4295.5,4295.4,1.20114755]
["bitfinex-derivatives","ETHF0:USTF0",1757275131857,0.234,4295.7,4295.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757275132055,0.234,4295.7,4295.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757275132250,0.76126528,4295.7,4295.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757275133262,0.76126528,4295.7,4295.6,0.90520372]
["bitfinex-derivatives","ETHF0:USTF0",1757275134154,0.76126528,4295.7,4295.6,1.20157734]
["bitfinex-derivatives","ETHF0:USTF0",1757275135663,0.97166528,4295.7,4295.6,1.20157734]
["bitfinex-derivatives","ETHF0:USTF0",1757275136251,0.73766528,4295.7,4295.6,1.20157734]
["bitfinex-derivatives","ETHF0:USTF0",1757275139360,0.94266528,4295.7,4295.6,1.20157734]
["bitfinex-derivatives","ETHF0:USTF0",1757275140460,4.78145528,4295.7,4295.6,0.49337734]
["bitfinex-derivatives","ETHF0:USTF0",1757275140660,0.5796,4295.4,4295.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757275140858,2.39834636,4295.4,4295.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757275144166,2.63234636,4295.4,4295.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757275144367,1.34086528,4295.4,4295.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757275144960,1.17666528,4295.4,4295.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757275149669,1.17666528,4295.4,4295.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757275151772,0.73766528,4295.4,4295.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757275151974,0.52726528,4295.4,4295.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757275152874,0.234,4295.5,4295.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757275153074,0.4366,4295.5,4295.4,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275153275,0.96415351,4295.5,4295.4,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275154370,0.52755351,4295.5,4295.4,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275154573,3.2078,4295.7,4295.4,1.63205626]
["bitfinex-derivatives","ETHF0:USTF0",1757275154775,3.2078,4295.7,4295.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757275155079,3.2078,4295.7,4295.6,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275158880,3.4104,4295.7,4295.6,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275161473,3.6243,4295.7,4295.6,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275163181,0.4165,4295.7,4295.6,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275168884,0.94735128,4295.7,4295.6,0.92292342]
["bitfinex-derivatives","ETHF0:USTF0",1757275169086,0.94735128,4295.7,4295.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757275175288,0.94735128,4295.7,4295.6,0.92286494]
["bitfinex-derivatives","ETHF0:USTF0",1757275175888,0.94735128,4295.7,4295.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757275176084,0.94735128,4295.7,4295.6,0.92286681]
["bitfinex-derivatives","ETHF0:USTF0",1757275178895,0.4165,4295.7,4295.6,0.92286681]
["bitfinex-derivatives","ETHF0:USTF0",1757275180001,0.581,4295.7,4295.6,0.92286681]
["bitfinex-derivatives","ETHF0:USTF0",1757275180202,2.13727323,4295.7,4295.6,0.51276681]
["bitfinex-derivatives","ETHF0:USTF0",1757275181506,2.13727323,4295.7,4295.6,0.72856681]
["bitfinex-derivatives","ETHF0:USTF0",1757275181808,2.13747438,4295.7,4295.6,0.72856681]
["bitfinex-derivatives","ETHF0:USTF0",1757275182313,1.97297438,4295.7,4295.6,0.72856681]
["bitfinex-derivatives","ETHF0:USTF0",1757275184110,1.97297438,4295.7,4295.6,0.72883068]
["bitfinex-derivatives","ETHF0:USTF0",1757275184606,0.53144154,4295.7,4295.6,0.92613068]
["bitfinex-derivatives","ETHF0:USTF0",1757275189314,0.234,4295.9,4295.6,0.92613068]
["bitfinex-derivatives","ETHF0:USTF0",1757275189510,0.7344238,4295.8,4295.7,0.90563068]
["bitfinex-derivatives","ETHF0:USTF0",1757275191314,0.7344238,4295.8,4295.7,0.90189554]
["bitfinex-derivatives","ETHF0:USTF0",1757275192610,0.5291238,4295.8,4295.7,0.90189554]
["bitfinex-derivatives","ETHF0:USTF0",1757275195808,0.7344238,4295.8,4295.7,0.90189554]
["bitfinex-derivatives","ETHF0:USTF0",1757275198820,0.7344238,4295.8,4295.7,0.90179692]
["bitfinex-derivatives","ETHF0:USTF0",1757275200320,0.5291238,4295.8,4295.7,0.90179692]
["bitfinex-derivatives","ETHF0:USTF0",1757275201214,0.5291238,4295.8,4295.7,0.02879692]
["bitfinex-derivatives","ETHF0:USTF0",1757275201215,2.13625664,4295.8,4295.7,0.02879692]
["bitfinex-derivatives","ETHF0:USTF0",1757275201421,39.42426007,4295.8,4294.0,2.92745694]
["bitfinex-derivatives","ETHF0:USTF0",1757275201623,1.02503284,4294.1,4293.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757275201823,1.02503284,4293.7,4293.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757275202017,1.55415664,4293.7,4293.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757275202323,3.2078,4293.9,4293.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757275202324,3.2078,4293.9,4293.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757275202627,3.2078,4293.9,4293.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757275202818,3.76337586,4293.9,4293.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757275203315,3.2078,4293.9,4293.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757275203517,3.2078,4293.9,4293.8,1.73353284]
["bitfinex-derivatives","ETHF0:USTF0",1757275203817,0.237,4294.3,4294.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757275204021,0.237,4294.3,4294.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757275204219,0.237,4294.3,4294.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757275204220,1.26203284,4294.3,4294.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757275204514,1.81673063,4294.3,4294.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757275204919,1.81673705,4294.3,4294.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757275205120,1.81673705,4294.3,4294.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757275205322,0.55470421,4294.2,4293.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275205513,1.02503284,4293.7,4293.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275205721,1.26203284,4293.7,4293.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275207322,1.26203284,4293.7,4293.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757275209026,1.26203284,4293.7,4293.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275210426,1.52990563,4293.7,4293.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275212825,1.29290563,4293.8,4293.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757275213032,1.29290563,4293.8,4293.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275213224,1.52990563,4293.8,4293.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757275216033,1.52990563,4293.8,4293.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757275217732,1.52990563,4293.8,4293.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757275218132,1.52990563,4293.8,4293.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275218632,1.52990563,4293.8,4293.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757275218834,1.52990563,4293.8,4293.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275219331,1.52990563,4293.8,4293.2,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757275219630,1.29290563,4293.3,4293.2,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757275220022,1.52890563,4293.3,4293.2,0.31649154]
["bitfinex-derivatives","ETHF0:USTF0",1757275221925,1.52890563,4293.3,4293.2,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1757275222527,5.76182564,4293.3,4292.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757275222728,1.29290563,4292.6,4292.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757275222929,1.29290563,4292.6,4292.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757275223330,1.52890563,4292.6,4292.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757275223631,1.52890563,4292.6,4292.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757275224437,1.52890563,4292.6,4292.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757275224832,1.64510563,4292.6,4292.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757275226536,1.64510563,4292.6,4292.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757275231828,1.40910563,4292.6,4292.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757275232029,1.64510563,4292.6,4292.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757275232735,0.3522,4292.6,4292.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757275232935,3.2078,4293.5,4293.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757275233139,4.00977453,4293.5,4293.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757275233727,4.21197453,4293.5,4293.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757275234435,4.42347453,4293.5,4293.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757275234829,4.73857453,4293.5,4293.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757275236939,4.42347453,4293.5,4293.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757275238241,4.72317453,4293.5,4293.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757275239138,4.72317453,4293.5,4293.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757275239340,4.75137453,4293.5,4292.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757275239534,2.00350563,4292.8,4292.7,0.69711696]
["bitfinex-derivatives","ETHF0:USTF0",1757275241235,2.00350563,4292.8,4292.7,0.48611696]
["bitfinex-derivatives","ETHF0:USTF0",1757275241430,2.00350563,4292.8,4292.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757275241431,2.00350563,4292.8,4292.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757275241634,0.7106,4292.3,4292.2,0.69717856]
["bitfinex-derivatives","ETHF0:USTF0",1757275242030,0.7106,4292.3,4292.2,0.91187856]
["bitfinex-derivatives","ETHF0:USTF0",1757275242440,0.4109,4292.3,4292.2,0.91187856]
["bitfinex-derivatives","ETHF0:USTF0",1757275243646,0.7106,4292.3,4292.2,0.91187856]
["bitfinex-derivatives","ETHF0:USTF0",1757275243945,0.7106,4292.3,4292.2,0.69717856]
["bitfinex-derivatives","ETHF0:USTF0",1757275244144,0.7106,4292.3,4292.2,0.48617856]
["bitfinex-derivatives","ETHF0:USTF0",1757275245245,0.7106,4292.3,4292.2,0.48630266]
["bitfinex-derivatives","ETHF0:USTF0",1757275245640,0.9466,4292.3,4292.2,0.48630266]
["bitfinex-derivatives","ETHF0:USTF0",1757275246539,0.9466,4292.3,4292.2,0.17680266]
["bitfinex-derivatives","ETHF0:USTF0",1757275246748,0.9466,4292.3,4292.2,0.48630266]
["bitfinex-derivatives","ETHF0:USTF0",1757275246949,0.9466,4292.3,4292.2,0.69730266]
["bitfinex-derivatives","ETHF0:USTF0",1757275248251,0.9466,4292.3,4292.2,0.91200266]
["bitfinex-derivatives","ETHF0:USTF0",1757275254858,0.4416,4292.3,4292.2,0.91200266]
["bitfinex-derivatives","ETHF0:USTF0",1757275256160,0.2056,4292.3,4292.2,0.91200266]
["bitfinex-derivatives","ETHF0:USTF0",1757275256367,3.2078,4292.9,4292.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757275256666,0.236,4292.8,4292.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757275256867,0.4416,4292.8,4292.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757275257068,1.51488641,4292.8,4292.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757275257367,1.51488641,4292.8,4292.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757275258667,1.51488641,4292.8,4292.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757275258863,0.9466,4292.8,4292.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757275259169,2.00350563,4292.4,4292.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757275259367,2.00350563,4292.4,4292.3,0.91201114]
["bitfinex-derivatives","ETHF0:USTF0",1757275260766,1.70380563,4292.4,4292.3,0.91201114]
["bitfinex-derivatives","ETHF0:USTF0",1757275261770,2.00350563,4292.4,4292.3,0.91201114]
["bitfinex-derivatives","ETHF0:USTF0",1757275263673,2.00350563,4292.4,4292.3,0.17681114]
["bitfinex-derivatives","ETHF0:USTF0",1757275264669,2.23950563,4292.4,4292.3,0.17681114]
["bitfinex-derivatives","ETHF0:USTF0",1757275264972,2.23950563,4292.4,4292.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757275265175,0.7126,4292.3,4292.2,0.39307542]
["bitfinex-derivatives","ETHF0:USTF0",1757275265375,0.7126,4292.3,4292.2,0.70237542]
["bitfinex-derivatives","ETHF0:USTF0",1757275265575,1.28110324,4292.3,4292.2,0.70237542]
["bitfinex-derivatives","ETHF0:USTF0",1757275265976,1.28110324,4292.3,4292.2,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275266174,0.97600324,4292.3,4292.2,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275266870,1.52890563,4292.4,4292.2,0.59167542]
["bitfinex-derivatives","ETHF0:USTF0",1757275267071,1.52890563,4292.4,4292.3,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275267374,2.09753224,4292.4,4292.3,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275267576,2.29663224,4292.4,4292.3,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275272375,2.03027658,4292.4,4292.3,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275274780,1.00372661,4292.4,4292.3,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275274979,2.03027658,4292.4,4292.3,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275278678,2.23867658,4292.4,4292.3,0.90097542]
["bitfinex-derivatives","ETHF0:USTF0",1757275279382,2.23867658,4292.4,4292.3,0.9012295]
["bitfinex-derivatives","ETHF0:USTF0",1757275280282,2.54377658,4292.4,4292.3,0.9012295]
["bitfinex-derivatives","ETHF0:USTF0",1757275286792,2.54377658,4292.4,4292.3,0.90117189]
["bitfinex-derivatives","ETHF0:USTF0",1757275288593,2.54377658,4292.4,4292.3,0.70257189]
["bitfinex-derivatives","ETHF0:USTF0",1757275290291,2.54377658,4292.4,4292.3,0.7026187]
["bitfinex-derivatives","ETHF0:USTF0",1757275293289,2.54379884,4292.4,4292.3,0.7026187]
["bitfinex-derivatives","ETHF0:USTF0",1757275294398,2.54379884,4292.4,4292.3,0.70266609]
["bitfinex-derivatives","ETHF0:USTF0",1757275299801,2.54379884,4292.4,4292.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757275300298,2.54379884,4292.4,4292.3,0.7026847]
["bitfinex-derivatives","ETHF0:USTF0",1757275313013,2.54379884,4292.4,4292.3,0.1772847]
["bitfinex-derivatives","ETHF0:USTF0",1757275313714,2.54379884,4292.4,4292.3,0.17730361]
["bitfinex-derivatives","ETHF0:USTF0",1757275314105,0.4129,4291.8,4291.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275314415,1.74244997,4291.8,4291.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275316322,0.4129,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757275316520,0.0282,4291.5,4291.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275316731,1.74244997,4291.4,4291.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275317022,1.74244997,4291.4,4291.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757275320921,1.74244997,4291.4,4291.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757275323727,1.74244997,4291.4,4291.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275323728,0.303,4291.3,4291.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275323930,1.26154997,4291.5,4291.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275323931,1.74244997,4291.2,4291.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757275325124,1.74244997,4291.2,4291.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757275326232,1.74244997,4291.2,4291.1,0.68673931]
["bitfinex-derivatives","ETHF0:USTF0",1757275326727,0.7159,4291.2,4291.1,0.68673931]
["bitfinex-derivatives","ETHF0:USTF0",1757275326935,1.74244997,4291.2,4291.1,0.68673931]
["bitfinex-derivatives","ETHF0:USTF0",1757275328336,0.316,4291.5,4291.1,0.88963931]
["bitfinex-derivatives","ETHF0:USTF0",1757275328538,3.2078,4292.2,4292.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757275328833,3.2078,4292.2,4292.1,0.88969711]
["bitfinex-derivatives","ETHF0:USTF0",1757275329535,1.02654997,4292.4,4292.1,0.58039711]
["bitfinex-derivatives","ETHF0:USTF0",1757275329736,0.2102,4292.3,4292.2,0.88969711]
["bitfinex-derivatives","ETHF0:USTF0",1757275331740,0.4233,4292.3,4292.2,0.88969711]
["bitfinex-derivatives","ETHF0:USTF0",1757275331941,0.7393,4292.3,4292.2,0.88969711]
["bitfinex-derivatives","ETHF0:USTF0",1757275332942,0.7393,4292.3,4292.2,0.68679711]
["bitfinex-derivatives","ETHF0:USTF0",1757275333341,0.7393,4292.3,4292.2,0.48079711]
["bitfinex-derivatives","ETHF0:USTF0",1757275334134,1.76584997,4292.3,4292.2,0.68679711]
["bitfinex-derivatives","ETHF0:USTF0",1757275334336,2.03278972,4292.3,4292.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757275337142,2.03278972,4292.3,4292.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275338342,1.71678972,4292.3,4292.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275338942,0.4233,4292.3,4292.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275339145,1.52848972,4292.6,4292.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757275339343,2.83308748,4292.6,4292.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757275339545,2.83308748,4292.6,4292.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757275340638,2.83308748,4292.6,4292.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757275340839,2.83308748,4292.6,4292.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757275341048,0.4199,4292.5,4292.0,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1757275341249,0.7393,4292.1,4292.0,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1757275341544,0.7393,4292.1,4292.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1757275341745,0.7393,4292.1,4292.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275342546,0.4233,4292.1,4291.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757275342749,0.7393,4291.7,4291.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757275342935,2.03278972,4291.7,4291.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757275343135,2.03278972,4291.7,4291.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275343443,1.71678972,4291.7,4291.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275345148,2.03278972,4291.7,4291.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757275345340,2.03278972,4291.7,4291.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757275346244,2.03278972,4291.7,4291.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757275346440,0.316,4291.6,4291.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757275346646,0.7393,4291.2,4291.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275347044,0.7393,4291.1,4291.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275347245,0.4233,4291.1,4291.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275348851,0.7393,4291.1,4291.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275349848,0.4233,4290.7,4290.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757275350152,0.7393,4290.7,4290.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275350350,0.4233,4290.7,4290.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275352147,0.2102,4291.1,4291.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757275352354,0.2102,4291.1,4291.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275353052,0.7393,4291.1,4291.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275353253,0.4233,4291.1,4291.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275356557,0.7252,4291.1,4291.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757275358056,0.7252,4291.1,4291.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757275360456,0.7252,4291.1,4291.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757275360653,0.3019,4291.0,4290.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757275360854,0.2049,4290.7,4290.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275366667,0.7164,4290.7,4290.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275366968,0.2049,4290.7,4290.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275369368,0.00349565,4291.5,4291.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757275369568,0.00349565,4291.5,4291.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275370167,3.2078,4292.5,4292.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275370862,4.50128972,4293.2,4292.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275371169,0.4145,4293.1,4293.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757275371375,2.00988972,4293.1,4293.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757275372279,6.24281972,4293.1,4292.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757275372482,0.7164,4292.6,4292.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757275374973,0.4145,4292.6,4292.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275375177,0.7164,4292.3,4292.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757275375388,2.00988972,4292.3,4292.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757275376184,2.00988972,4292.3,4292.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275377484,1.49838972,4292.3,4292.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275381589,4.80318972,4292.7,4292.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757275381784,0.4145,4292.6,4292.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757275381990,0.4145,4292.6,4292.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757275382192,0.7164,4292.6,4292.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757275382787,0.2049,4292.6,4292.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757275382991,3.2078,4292.7,4292.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757275383187,3.2078,4292.7,4292.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275383393,3.4127,4292.7,4292.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275383993,4.91578972,4292.7,4292.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275387894,5.21548972,4292.7,4292.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757275390295,5.21548972,4292.7,4292.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757275390495,5.21548972,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757275390496,2.00188972,4292.2,4291.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757275390695,2.00188972,4292.2,4292.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757275390903,2.00188972,4292.2,4292.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275394806,1.73500911,4292.2,4292.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275395495,1.73500911,4292.2,4292.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757275402610,1.73500911,4292.2,4292.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275405514,1.73500911,4292.2,4292.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757275411312,0.7367,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275411515,1.29733582,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275411819,1.29733582,4292.0,4291.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757275411820,0.2126,4291.2,4291.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275412014,0.2126,4291.2,4291.1,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1757275412210,0.2126,4291.2,4291.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275412613,0.7084,4291.2,4291.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275412916,1.02660911,4291.4,4290.9,4.87590492]
["bitfinex-derivatives","ETHF0:USTF0",1757275412917,0.7084,4291.0,4290.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275413512,0.7084,4291.0,4290.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275414014,3.2078,4291.7,4291.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275414215,3.2078,4291.7,4291.6,1.73600911]
["bitfinex-derivatives","ETHF0:USTF0",1757275415016,0.2103,4292.1,4292.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757275415221,3.2078,4292.9,4292.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757275415515,3.2078,4293.5,4292.7,1.72180911]
["bitfinex-derivatives","ETHF0:USTF0",1757275415821,3.4181,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757275416021,4.44470911,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757275416217,4.65520911,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757275416518,4.97120911,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757275419225,4.65520911,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757275420924,4.97120911,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757275422128,5.07770911,4293.5,4293.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757275422320,1.02660911,4293.2,4293.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757275422520,1.76340911,4293.2,4293.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757275423016,1.76340911,4293.2,4293.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757275423624,1.76340911,4293.2,4293.1,0.78512344]
["bitfinex-derivatives","ETHF0:USTF0",1757275424627,1.76340911,4293.2,4293.1,0.58982344]
["bitfinex-derivatives","ETHF0:USTF0",1757275425018,1.76340911,4293.2,4293.1,0.78512344]
["bitfinex-derivatives","ETHF0:USTF0",1757275427029,1.76340911,4293.2,4293.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757275427230,1.76340911,4293.2,4293.1,0.78498271]
["bitfinex-derivatives","ETHF0:USTF0",1757275431631,1.76340911,4293.2,4293.1,0.58968271]
["bitfinex-derivatives","ETHF0:USTF0",1757275432227,1.76340911,4293.2,4292.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757275432530,3.5483,4293.5,4292.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757275432531,1.76340911,4292.9,4292.8,0.29070466]
["bitfinex-derivatives","ETHF0:USTF0",1757275433235,1.76340911,4292.9,4292.8,0.78490466]
["bitfinex-derivatives","ETHF0:USTF0",1757275433540,1.76340911,4292.9,4292.8,0.98590466]
["bitfinex-derivatives","ETHF0:USTF0",1757275435132,1.76340911,4292.9,4292.8,0.29070466]
["bitfinex-derivatives","ETHF0:USTF0",1757275435333,6.23035911,4292.9,4292.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757275435533,1.76340911,4292.4,4292.3,0.29086158]
["bitfinex-derivatives","ETHF0:USTF0",1757275436834,1.76340911,4292.4,4292.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757275437036,0.7368,4292.4,4292.1,0.29092924]
["bitfinex-derivatives","ETHF0:USTF0",1757275437232,0.7368,4292.4,4292.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757275437439,0.7368,4292.4,4292.1,0.29093253]
["bitfinex-derivatives","ETHF0:USTF0",1757275437632,0.1039,4292.5,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757275437633,0.2103,4291.9,4291.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757275437829,0.2103,4291.9,4291.8,0.98613708]
["bitfinex-derivatives","ETHF0:USTF0",1757275438736,0.4208,4291.9,4291.8,0.98613708]
["bitfinex-derivatives","ETHF0:USTF0",1757275440633,0.4208,4291.9,4291.8,1.22013708]
["bitfinex-derivatives","ETHF0:USTF0",1757275443141,0.2103,4291.9,4291.8,1.22013708]
["bitfinex-derivatives","ETHF0:USTF0",1757275444743,1.76340911,4291.9,4291.8,0.98613708]
["bitfinex-derivatives","ETHF0:USTF0",1757275445439,0.2103,4291.9,4291.8,0.98613708]
["bitfinex-derivatives","ETHF0:USTF0",1757275445642,1.02660911,4292.4,4292.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757275445836,0.1946,4292.3,4292.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275446037,0.1946,4292.3,4292.2,0.99053708]
["bitfinex-derivatives","ETHF0:USTF0",1757275446237,0.7027,4292.3,4292.2,0.99053708]
["bitfinex-derivatives","ETHF0:USTF0",1757275447745,0.7027,4292.3,4292.2,0.99086599]
["bitfinex-derivatives","ETHF0:USTF0",1757275451447,0.7027,4292.3,4292.2,0.99077709]
["bitfinex-derivatives","ETHF0:USTF0",1757275452345,0.1946,4292.3,4292.2,0.99077709]
["bitfinex-derivatives","ETHF0:USTF0",1757275452552,3.2078,4292.5,4292.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757275452851,3.4024,4292.5,4292.4,0.99075051]
["bitfinex-derivatives","ETHF0:USTF0",1757275453053,0.1946,4292.5,4292.4,0.99075051]
["bitfinex-derivatives","ETHF0:USTF0",1757275453551,0.1946,4292.5,4292.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275454351,0.4007,4292.5,4292.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275454548,0.7027,4292.5,4292.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275458364,0.4007,4292.5,4292.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275459257,0.7027,4293.0,4292.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757275459463,0.7027,4293.0,4292.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275459464,0.1946,4293.0,4292.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275461666,0.4007,4293.0,4292.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275463661,0.1946,4293.0,4292.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275464166,3.2078,4293.1,4293.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757275464564,3.2078,4293.1,4293.0,5.05493]
["bitfinex-derivatives","ETHF0:USTF0",1757275465464,3.2078,4293.8,4293.0,4.75463]
["bitfinex-derivatives","ETHF0:USTF0",1757275465664,3.9105,4293.8,4293.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275465865,4.46739988,4293.8,4293.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275469068,3.9105,4293.8,4293.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275469570,4.46682805,4293.8,4293.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757275469765,3.9105,4293.8,4293.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757275470269,3.9105,4293.8,4293.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757275471269,0.4007,4293.2,4293.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757275471475,0.7027,4293.2,4293.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757275471679,3.9105,4293.2,4293.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757275472065,3.9105,4293.2,4292.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275472372,0.302,4292.9,4292.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275472573,0.7027,4292.9,4292.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757275472877,0.7027,4292.9,4292.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757275473776,0.7027,4292.9,4292.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275478972,0.4007,4292.9,4292.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757275481981,1.29327883,4293.1,4293.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757275482183,1.48847883,4293.1,4293.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757275482476,3.2078,4293.2,4293.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757275482685,0.1952,4293.6,4293.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757275483082,0.7055,4293.6,4293.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757275486184,1.99877883,4293.6,4293.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275486384,1.99877883,4293.6,4293.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757275487086,2.55571186,4293.6,4293.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757275487681,1.99877883,4293.6,4293.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757275487883,2.55598573,4293.6,4293.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757275488083,1.99877883,4293.6,4293.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757275490489,1.69657883,4293.6,4293.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757275490690,0.5103,4293.5,4293.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757275490887,0.7055,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275494088,1.26322026,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275496294,0.7055,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275498796,1.26322085,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275499193,0.7055,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275499396,1.2632228,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275500499,1.2632228,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275500891,0.4033,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275501096,0.1952,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275501297,0.4033,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275501497,0.7055,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275503102,1.26323209,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275504000,0.7055,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275504199,1.26325029,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275507795,0.96105029,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275514707,1.26805029,4293.5,4293.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757275514907,1.26805029,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275515815,1.26856306,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275516313,2.29452629,4293.5,4293.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757275518011,2.86713629,4293.5,4293.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275518309,0.7252,4293.3,4293.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275518507,1.28346306,4293.3,4293.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275518707,0.97646306,4293.3,4292.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757275518914,0.2113,4292.7,4292.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275519105,1.02596323,4292.9,4292.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275519304,1.33296323,4293.2,4292.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757275519508,1.75116323,4293.2,4293.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757275519716,2.30952198,4293.2,4293.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757275520215,0.55835875,4293.2,4293.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275520411,1.02596323,4293.4,4293.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757275520610,0.55831549,4293.3,4293.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275520916,0.76961549,4293.3,4293.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275521515,1.28351549,4293.3,4293.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275522021,0.97651549,4293.3,4293.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275523324,0.76961549,4293.3,4293.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275523531,3.2078,4293.7,4293.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757275523725,0.76955386,4293.6,4293.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757275524226,0.55825386,4293.6,4293.5,1.88706323]
["bitfinex-derivatives","ETHF0:USTF0",1757275524528,3.2078,4294.2,4294.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275524717,3.76599067,4294.2,4294.1,1.76466323]
["bitfinex-derivatives","ETHF0:USTF0",1757275524915,3.2078,4294.2,4294.1,1.76466323]
["bitfinex-derivatives","ETHF0:USTF0",1757275525622,0.2113,4294.6,4294.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757275525822,3.2078,4294.8,4294.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757275526020,3.2078,4294.8,4294.7,1.76466323]
["bitfinex-derivatives","ETHF0:USTF0",1757275526329,4.95896323,4295.4,4295.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275526923,4.65196323,4295.4,4295.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275527121,3.4191,4295.4,4295.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275527327,3.4191,4295.4,4295.3,1.76466323]
["bitfinex-derivatives","ETHF0:USTF0",1757275527328,3.2078,4295.4,4295.3,1.76466323]
["bitfinex-derivatives","ETHF0:USTF0",1757275527623,34.81102221,4296.9,4295.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275527624,3.626,4296.0,4295.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275527827,4.95896323,4296.0,4295.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757275528327,4.95896323,4296.0,4295.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757275528819,3.4191,4296.0,4295.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757275529024,4.44506323,4296.0,4295.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275529420,4.95896323,4296.0,4295.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275529620,4.65196323,4296.0,4295.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275529826,4.95896323,4296.0,4295.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275530026,4.95896323,4296.0,4295.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757275530229,4.95896323,4296.0,4295.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757275530527,4.95896323,4296.0,4295.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757275530528,0.7252,4295.6,4295.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757275530925,0.7252,4295.6,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757275530926,0.7252,4295.6,4295.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757275531130,1.75116323,4295.2,4295.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757275531822,1.75116323,4295.2,4294.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757275532022,0.7252,4294.9,4294.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275532926,0.4182,4294.9,4294.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757275533127,0.2113,4295.1,4295.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757275533325,0.7252,4295.1,4295.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757275533832,1.75116323,4295.1,4295.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757275535131,1.75116323,4295.1,4295.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757275536227,1.44416323,4295.1,4295.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757275536426,0.4182,4295.1,4295.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757275537447,3.2078,4295.4,4295.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275537624,0.2976,4296.5,4296.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757275537830,0.1952,4296.4,4296.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757275538024,0.3962,4296.4,4296.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275538224,1.42216323,4296.4,4296.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757275538525,1.42216323,4296.4,4293.5,6.29409704]
["bitfinex-derivatives","ETHF0:USTF0",1757275538526,0.201,4295.6,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275538728,3.2078,4295.5,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275538923,0.1952,4295.4,4295.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757275539122,0.1952,4295.4,4295.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275540534,0.3962,4295.4,4295.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275543032,3.9016,4295.4,4295.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275543228,4.92756323,4295.4,4295.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275543633,4.62996323,4295.4,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275543835,0.3962,4295.0,4294.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757275544036,0.3962,4295.0,4294.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275545641,0.6938,4295.0,4294.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275547644,0.6938,4295.0,4294.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757275548145,0.6938,4295.0,4294.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275550846,0.6938,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275551050,1.71976323,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275551850,1.95476323,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275552050,5.95476323,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275552246,5.95476323,4294.8,4294.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275552547,0.3962,4294.2,4294.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757275552849,0.3962,4294.2,4294.1,0.99738164]
["bitfinex-derivatives","ETHF0:USTF0",1757275553746,0.6938,4294.2,4294.1,0.99738164]
["bitfinex-derivatives","ETHF0:USTF0",1757275556947,0.6938,4294.2,4294.1,0.28798164]
["bitfinex-derivatives","ETHF0:USTF0",1757275557150,0.9288,4294.2,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275557338,1.71976323,4294.0,4293.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757275557741,1.71976323,4294.0,4293.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757275559143,1.71976323,4294.0,4293.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275560449,1.71976323,4294.0,4293.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275560749,3.9016,4293.9,4293.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757275560950,3.9016,4293.9,4293.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757275561853,0.6938,4293.8,4293.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757275562142,0.3962,4293.8,4293.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757275562349,0.3962,4293.8,4293.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275563244,3.2078,4293.9,4293.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757275563444,3.2078,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275564147,3.403,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275567254,3.604,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275567453,3.9213,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275568647,3.604,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275569155,3.403,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275569457,3.2078,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275570554,3.418,4293.9,4293.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757275572950,3.2078,4294.4,4293.8,1.96825322]
["bitfinex-derivatives","ETHF0:USTF0",1757275573149,3.2078,4294.4,4294.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757275574157,3.2078,4294.4,4294.3,1.0224289]
["bitfinex-derivatives","ETHF0:USTF0",1757275574356,3.2078,4294.9,4294.3,5.2574289]
["bitfinex-derivatives","ETHF0:USTF0",1757275574558,3.2078,4294.9,4294.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757275574754,3.2078,4294.9,4294.8,1.0224289]
["bitfinex-derivatives","ETHF0:USTF0",1757275575254,0.4452,4295.1,4295.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757275575460,0.2102,4295.1,4295.0,1.1403289]
["bitfinex-derivatives","ETHF0:USTF0",1757275578563,0.4159,4295.1,4295.0,1.1403289]
["bitfinex-derivatives","ETHF0:USTF0",1757275582168,0.4159,4295.1,4295.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757275582867,0.2102,4295.1,4295.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757275588882,0.4452,4295.4,4295.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757275589180,0.4452,4295.4,4295.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757275591478,0.9682,4295.4,4295.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757275594587,0.4159,4295.4,4295.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757275596589,0.716,4295.4,4295.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757275601092,0.716,4295.4,4295.3,1.02257923]
["bitfinex-derivatives","ETHF0:USTF0",1757275602587,4.21543387,4295.6,4295.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757275602788,4.76617852,4295.6,4295.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757275603093,4.76617852,4295.6,4295.5,0.93767157]
["bitfinex-derivatives","ETHF0:USTF0",1757275603795,4.76617852,4295.6,4295.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757275604291,4.76617852,4295.6,4295.5,0.93440385]
["bitfinex-derivatives","ETHF0:USTF0",1757275616101,4.76617852,4295.6,4295.5,0.28540385]
["bitfinex-derivatives","ETHF0:USTF0",1757275616307,8.99897852,4295.6,4295.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757275616499,4.49943387,4295.1,4295.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757275616800,5.28417852,4295.1,4295.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757275617695,5.28795041,4295.1,4295.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757275618098,5.28795041,4295.1,4294.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757275618099,5.28795041,4295.1,4294.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757275618302,1.29163387,4294.7,4294.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757275618503,2.08015041,4294.7,4294.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757275622104,6.31300041,4294.7,4294.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757275622309,3.76231654,4294.6,4294.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757275622604,4.49943387,4294.1,4294.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757275622800,5.28708899,4294.1,4294.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757275623007,5.47173342,4294.1,4294.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757275623798,5.47173342,4294.1,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275624004,0.78654512,4294.0,4293.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757275624310,0.78765512,4293.9,4293.1,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757275624510,4.49943387,4293.2,4293.1,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757275624705,4.73343387,4293.2,4293.1,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757275626904,4.73343387,4293.2,4292.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275627311,4.73343387,4293.2,4293.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757275628306,4.73343387,4293.2,4292.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757275628511,4.49943387,4292.6,4292.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757275628708,4.73343387,4292.6,4292.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757275629512,4.73343387,4292.6,4292.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757275630013,4.73343387,4292.6,4292.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757275630208,4.73343387,4292.6,4292.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275630408,4.73343387,4292.6,4292.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275630613,1.29163387,4292.2,4292.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275630916,1.52563387,4292.2,4292.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275631513,1.52563387,4292.2,4292.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757275632707,1.52563387,4292.2,4292.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275633514,1.52563387,4292.2,4292.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757275633717,3.2078,4292.1,4291.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275633916,1.29163387,4291.7,4291.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275634116,1.52563387,4291.7,4291.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757275637506,1.52563387,4291.7,4291.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757275637912,1.52563387,4291.7,4291.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757275637913,3.2078,4292.1,4292.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757275638216,4.73343387,4292.1,4292.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757275638416,4.46865003,4292.1,4292.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757275643333,4.46865003,4292.1,4292.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757275646230,5.02276325,4292.1,4292.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757275653639,5.02276325,4292.1,4292.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757275653839,5.02276325,4292.1,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757275653840,0.2083,4291.1,4291.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757275654043,1.46915003,4291.1,4291.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757275655945,1.46915003,4291.1,4291.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757275656345,2.026691,4291.1,4291.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757275662048,2.233891,4291.1,4291.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757275664246,2.233891,4291.1,4291.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757275664452,2.370391,4291.1,4291.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757275664951,5.578191,4291.1,4291.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757275665351,5.441691,4291.1,4291.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757275666052,5.578191,4291.1,4291.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757275666651,5.578191,4291.1,4291.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757275667347,5.441691,4291.1,4290.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757275667549,1.44985003,4290.6,4290.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757275667748,2.24210924,4290.6,4290.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757275669050,2.24210924,4290.6,4290.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757275672252,1.68385003,4290.6,4290.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757275683666,1.44985003,4290.6,4290.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757275683870,1.26085003,4290.6,4290.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757275685363,1.47665003,4290.6,4290.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757275688671,0.4498,4290.6,4290.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757275688872,1.47665003,4290.6,4290.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757275691271,1.23405003,4291.1,4291.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757275691469,2.02593691,4291.1,4291.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757275692366,2.22553691,4291.1,4291.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757275693769,2.36233691,4291.1,4291.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757275697782,2.36233691,4291.1,4291.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757275700381,2.6299366,4291.1,4291.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757275702385,2.6299366,4291.1,4290.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757275702592,3.6146,4290.7,4290.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757275702882,4.54328688,4290.7,4290.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757275703486,5.8377366,4290.7,4290.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757275706087,5.8377366,4290.7,4290.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757275708188,5.8377366,4290.7,4290.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757275708781,0.4068,4290.2,4290.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757275708986,0.4068,4290.2,4290.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757275709388,0.4068,4290.2,4290.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757275711187,0.2072,4290.2,4290.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757275711483,0.234,4290.3,4290.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757275711679,0.234,4290.3,4290.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757275712888,0.4412,4290.3,4290.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757275716197,0.234,4290.3,4290.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757275718492,0.4346,4290.3,4290.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757275725400,0.234,4290.3,4290.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757275736212,4.93684972,4290.7,4290.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757275736513,5.72826039,4290.7,4290.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757275736815,5.49518039,4290.7,4290.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757275737314,5.69468039,4290.7,4290.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757275742013,5.83188039,4290.7,4290.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757275742211,5.83188039,4290.7,4290.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757275743621,5.83205577,4290.7,4290.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757275746315,0.137,4290.6,4290.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275746622,5.05634972,4290.2,4290.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275746919,5.84885577,4290.2,4290.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275748119,5.84885577,4290.2,4290.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275748623,5.71185577,4290.2,4290.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275753328,5.84885577,4290.2,4290.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275755028,5.84885577,4290.2,4290.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275757636,5.84885577,4290.2,4290.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275759137,5.71185577,4290.2,4290.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275761738,5.84885577,4290.2,4290.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275761942,5.84885577,4290.2,4289.9,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757275762242,5.15334972,4290.2,4289.9,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757275762437,0.5541,4290.1,4290.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275762636,1.58175447,4290.1,4290.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275762839,1.58175447,4290.1,4290.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757275767138,1.58175447,4290.1,4290.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275767341,2.13933766,4290.1,4289.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757275767542,0.5541,4289.9,4289.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757275768146,0.5541,4289.9,4289.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757275769144,0.5541,4289.9,4289.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275770644,0.5541,4289.9,4289.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275770847,0.4171,4289.9,4289.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275771339,0.5541,4289.9,4289.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275772746,0.4171,4289.9,4289.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757275776446,0.97470528,4289.9,4289.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757275777043,1.11190528,4289.9,4289.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757275777244,1.11190528,4289.9,4289.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757275779536,1.11190528,4289.9,4289.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757275781046,0.5341,4289.8,4289.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757275781245,2.35335975,4289.8,4289.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757275781446,2.35335975,4289.8,4289.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757275781640,4.29950528,4289.7,4289.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757275781845,4.29950528,4289.7,4289.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757275782142,4.29950528,4289.7,4289.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275782852,4.16230528,4289.7,4289.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757275783052,4.29950528,4289.7,4289.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757275784552,4.16230528,4289.7,4289.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757275784752,0.5341,4289.1,4289.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1757275784947,0.7681,4289.1,4289.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1757275785146,0.7681,4289.1,4289.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757275785353,3.9759,4289.1,4289.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757275785554,3.9759,4289.1,4289.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757275785756,3.8387,4289.1,4289.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757275788055,3.8387,4289.1,4289.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757275789858,0.234,4289.1,4289.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757275790157,3.4082,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275790452,5.22772171,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275790652,3.96606724,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275790860,5.22772171,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275791456,5.56142171,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275796560,5.56142171,4289.7,4289.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275797861,5.42422171,4289.7,4289.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275800961,5.22772171,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275801163,5.42422171,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275801963,5.56142171,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275802561,5.56142171,4289.7,4289.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275802764,5.56142171,4289.7,4289.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757275804662,5.42422171,4289.7,4289.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275805767,5.42422171,4289.7,4289.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757275807972,5.56132171,4289.7,4289.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757275808268,5.56132171,4289.7,4289.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757275815569,5.42422171,4289.7,4289.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757275815777,0.5586,4289.5,4289.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757275815977,1.35046724,4289.5,4289.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757275816177,1.35046724,4289.5,4289.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757275816476,1.35046724,4289.5,4289.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757275818576,1.35046724,4289.5,4289.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757275820174,1.35046724,4289.5,4289.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757275820480,2.24102171,4289.5,4289.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757275824287,1.21336724,4289.5,4289.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757275824489,2.50862526,4289.5,4289.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757275824689,2.64572526,4289.5,4289.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757275825192,2.50862526,4289.5,4289.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757275827089,2.64572526,4289.5,4289.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757275827790,2.64572526,4289.5,4289.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757275829292,2.64572526,4289.5,4289.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757275832187,0.1371,4289.4,4289.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757275832388,1.35046724,4289.3,4289.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757275832888,1.35046724,4289.3,4289.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757275833093,1.35046724,4289.3,4289.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757275834294,1.35046724,4289.3,4289.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757275836301,1.21336724,4289.3,4289.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757275836494,4.32036724,4289.2,4289.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757275839499,5.61562526,4289.2,4289.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757275842105,0.5547,4289.1,4289.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757275842304,1.34656724,4289.1,4289.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757275843401,1.20946724,4289.1,4289.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757275843602,1.21023494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275845602,1.34733494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275845802,1.21023494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275847405,1.34733494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275847705,1.34733494,4289.1,4289.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757275851406,1.21023494,4289.1,4289.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757275851607,1.34733494,4289.1,4289.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757275853606,1.21023494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275854007,2.50549296,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275857308,0.79263494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275857515,0.79263494,4289.1,4289.0,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1757275857812,0.79263494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275858313,1.00513494,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275858815,1.00664952,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275860906,1.21174952,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275871922,0.56014952,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275872125,2.29900754,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275872627,2.51400754,4289.1,4289.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757275875525,2.65110754,4289.1,4289.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757275875722,2.65110754,4289.1,4289.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757275875927,2.65110754,4289.1,4289.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757275877728,0.5617,4289.0,4288.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757275877922,1.12184952,4289.0,4288.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757275886433,2.15029837,4289.0,4288.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757275886934,1.59014885,4289.0,4288.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757275887135,2.15009381,4289.0,4288.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757275889537,3.17854266,4289.0,4288.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757275889836,1.35564496,4288.9,4288.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757275890032,1.35564496,4288.9,4288.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757275891534,1.21854496,4288.9,4288.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757275891837,1.21854496,4288.9,4288.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757275893136,1.21854496,4288.9,4288.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757275893137,0.4246,4288.8,4288.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757275893341,6.0005977,4288.6,4288.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757275893635,6.56054266,4288.6,4288.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757275895435,6.56054266,4288.6,4288.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757275899039,6.56054266,4288.6,4288.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757275902940,4.79619381,4288.6,4288.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757275903141,4.23624885,4288.6,4288.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757275904741,4.45244885,4288.6,4288.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757275904944,4.94514885,4288.6,4288.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757275905441,5.50494488,4288.6,4288.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757275906644,3.2078,4289.1,4288.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757275906852,1.02844885,4288.6,4288.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757275907343,1.02844885,4288.9,4288.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757275907535,3.4418,4289.1,4289.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757275907739,4.47024885,4289.1,4289.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757275907944,4.47024885,4289.1,4289.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757275911343,4.68644885,4289.1,4289.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757275917056,4.98064885,4289.1,4289.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757275917260,5.17914885,4289.1,4289.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757275917552,4.88494885,4289.1,4288.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757275917753,1.02844885,4288.7,4288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757275917951,1.02844885,4288.7,4288.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757275918147,2.7657977,4288.7,4288.0,5.00160492]
["bitfinex-derivatives","ETHF0:USTF0",1757275918348,1.73734885,4288.1,4288.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757275918753,1.73734885,4288.1,4288.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757275918960,1.73734885,4288.1,4288.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757275920158,1.73734885,4288.1,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275920357,1.73734885,4287.7,4287.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757275920547,1.73734885,4287.7,4287.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757275922457,0.1222,4287.5,4287.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757275922662,0.5369,4287.5,4287.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757275923164,0.8311,4287.5,4287.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757275923459,0.4164,4288.0,4287.4,8.24584885]
["bitfinex-derivatives","ETHF0:USTF0",1757275923651,0.8311,4288.0,4287.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757275923850,0.8311,4288.0,4287.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757275924059,0.8311,4288.0,4287.4,4.23624885]
["bitfinex-derivatives","ETHF0:USTF0",1757275924060,1.56534885,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757275924262,0.6326,4287.5,4287.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757275924558,0.8311,4287.5,4287.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757275924862,0.8311,4287.5,4287.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757275926063,0.8311,4287.5,4287.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757275927159,0.8311,4287.5,4287.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757275927655,0.8311,4287.5,4287.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757275928255,0.8311,4287.5,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275928461,1.43334885,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275928662,1.74684885,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757275929060,1.43334885,4287.4,4286.9,1.66810492]
["bitfinex-derivatives","ETHF0:USTF0",1757275929361,0.6354,4287.0,4286.9,1.67280492]
["bitfinex-derivatives","ETHF0:USTF0",1757275929562,0.6354,4287.0,4286.9,1.90780492]
["bitfinex-derivatives","ETHF0:USTF0",1757275929958,0.6354,4287.0,4286.9,1.91250492]
["bitfinex-derivatives","ETHF0:USTF0",1757275930665,0.8423,4287.0,4286.9,1.67750492]
["bitfinex-derivatives","ETHF0:USTF0",1757275930865,0.8423,4287.0,4286.9,1.91250492]
["bitfinex-derivatives","ETHF0:USTF0",1757275931563,0.4374,4287.0,4286.9,1.91250492]
["bitfinex-derivatives","ETHF0:USTF0",1757275931766,0.3135,4287.4,4287.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757275932065,0.3135,4287.4,4287.3,1.27574885]
["bitfinex-derivatives","ETHF0:USTF0",1757275933365,0.6337,4288.0,4287.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757275933567,0.6337,4288.0,4287.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757275933766,0.8406,4288.0,4287.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757275935861,0.8406,4288.0,4287.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757275936872,0.4049,4287.2,4287.0,0.69760492]
["bitfinex-derivatives","ETHF0:USTF0",1757275937064,4.47124885,4287.1,4286.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275937271,1.02844885,4286.7,4286.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757275937569,1.02844885,4286.7,4286.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275939363,0.1166,4287.0,4286.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275939569,1.02844885,4286.9,4286.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275939964,0.1166,4287.0,4286.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275940162,1.14504885,4287.0,4286.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757275942175,1.14504885,4287.0,4286.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757275942567,1.14504885,4287.0,4286.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275943161,2.1734977,4287.0,4286.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275943367,1.02844885,4286.6,4286.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757275943672,1.02844885,4286.6,4286.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757275944672,1.02844885,4286.6,4286.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757275946371,1.29698197,4286.6,4286.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757275947675,1.29698197,4286.6,4286.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275947873,1.29698197,4286.2,4286.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757275950774,1.41358197,4286.2,4286.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757275950980,1.41358197,4286.2,4286.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275952881,1.41358197,4286.2,4285.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275953073,4.50478197,4285.9,4285.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275957776,4.74078197,4285.9,4285.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757275958481,4.74078197,4285.9,4285.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757275960483,4.74078197,4285.9,4285.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757275960684,1.29698197,4285.2,4285.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757275961187,1.29698197,4285.2,4285.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757275972190,0.236,4285.7,4285.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757275972390,1.29698197,4285.7,4285.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757275976798,1.41358197,4285.7,4285.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757275977506,1.41358197,4285.7,4285.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757275978905,1.64958197,4285.7,4285.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757275979906,1.41358197,4285.7,4285.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757275980106,1.64958197,4285.7,4285.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757275980304,1.64958197,4285.7,4285.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757275980508,1.41358197,4285.7,4285.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757275982402,1.97850952,4285.7,4285.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757275984213,1.97856176,4285.7,4285.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757275987612,1.97856176,4285.7,4285.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757275993214,1.97856176,4285.7,4285.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757275993418,1.41358197,4285.7,4285.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757275993617,1.97860345,4285.7,4285.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757275994219,1.97860345,4285.7,4285.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757276001519,6.21194346,4285.7,4285.0,4.8820569]
["bitfinex-derivatives","ETHF0:USTF0",1757276001723,6.21194346,4285.7,4283.7,0.19190283]
["bitfinex-derivatives","ETHF0:USTF0",1757276001724,5.80176394,4285.1,4283.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276001912,1.29698197,4283.9,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276002112,0.80202148,4283.8,4283.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276002317,0.237,4283.8,4283.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276003125,0.3537,4283.8,4283.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276008330,1.38459907,4283.8,4283.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276009425,1.38459907,4283.8,4283.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757276009821,1.38459907,4283.8,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276010023,1.38459907,4283.8,4283.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757276010227,1.38459907,4283.8,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276010529,1.14759907,4283.8,4283.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757276010728,0.237,4283.7,4283.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757276010927,1.26789907,4283.7,4283.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757276011133,1.26789907,4283.7,4283.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757276013024,1.26789907,4283.7,4283.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757276013228,1.26789907,4283.7,4283.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757276014726,1.03089907,4283.7,4283.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757276014932,1.26789907,4283.7,4283.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757276016935,1.03089907,4283.7,4283.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757276017136,1.26789907,4283.7,4283.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757276024041,1.26789907,4283.7,4283.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757276024339,1.26789907,4283.7,4283.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276027140,4.47569907,4283.7,4283.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276027646,4.59239907,4283.7,4283.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276029850,4.35539907,4283.7,4283.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276030148,1.14759907,4283.7,4283.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276034349,0.1167,4283.7,4283.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276034549,1.14759907,4283.7,4283.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276034849,1.14759907,4283.7,4283.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757276058270,1.14759907,4283.7,4283.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1757276059259,1.14759907,4283.7,4283.6,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276059462,1.14759907,4283.7,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276059763,1.14759907,4283.7,4283.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757276060270,0.1167,4283.7,4283.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757276060463,1.14759907,4283.7,4283.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757276061370,1.14759907,4283.7,4283.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757276063173,1.14759907,4283.7,4283.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757276069681,1.14759907,4283.7,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276070379,1.41550702,4283.7,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276070576,1.41550702,4283.7,4283.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757276072181,1.41550702,4283.7,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276072480,2.0030455,4283.7,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276078491,2.0030455,4283.7,4283.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757276081494,5.2108455,4283.7,4283.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757276082388,5.2108455,4283.7,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276083693,3.91203848,4283.7,4283.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757276083896,5.2108455,4283.7,4283.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757276091493,3.91203848,4283.7,4283.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757276091996,3.3245,4283.7,4283.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757276100905,3.3245,4283.7,4283.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757276102700,3.3245,4283.7,4283.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757276102908,3.2078,4283.7,4283.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757276103108,3.4428,4283.7,4283.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757276104109,4.74160702,4283.7,4283.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757276104311,4.85830702,4283.7,4283.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757276104811,4.85830702,4283.7,4283.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757276105407,0.1167,4283.7,4283.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757276117727,3.395,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276117935,4.16989383,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276118518,4.28689383,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276118721,4.16989383,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276123726,3.98269383,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276123926,4.16989383,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276124227,3.98269383,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276124626,4.16989383,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276126720,3.395,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276126927,3.2078,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276131630,3.3946,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276131829,3.5814,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276133730,0.1868,4284.7,4284.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757276133929,0.539,4285.1,4285.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757276134129,1.45233234,4285.1,4285.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757276134432,1.63973234,4285.1,4285.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757276134826,1.40473234,4285.1,4285.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757276137533,1.52153234,4285.1,4285.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757276139133,1.52153234,4285.1,4285.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757276146939,1.52153234,4285.1,4285.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757276147238,2.10917639,4285.1,4285.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757276150149,1.99237639,4285.1,4285.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757276152454,1.99237639,4285.1,4285.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757276152653,1.80497639,4285.1,4285.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757276156952,1.99187639,4285.1,4285.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757276157147,0.96194405,4285.1,4285.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757276161060,1.07874405,4285.1,4285.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757276162664,0.96194405,4285.1,4285.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757276164266,0.96194405,4285.1,4285.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757276169367,0.58764405,4285.1,4285.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757276169667,0.1164,4286.2,4285.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757276169968,0.3724,4286.1,4286.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757276170269,0.3724,4286.1,4286.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757276174574,0.1862,4286.1,4286.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757276174773,3.2078,4286.3,4286.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757276174974,3.629,4286.3,4286.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276175175,3.8152,4286.3,4286.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276177079,3.9316,4286.3,4286.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757276178567,0.1164,4286.2,4285.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757276178873,0.4888,4285.9,4285.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757276179077,1.75373234,4285.9,4285.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757276179274,1.75373234,4285.9,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757276179467,1.51873234,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757276179672,1.75373234,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757276180575,1.75373234,4285.7,4285.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757276181577,1.75373234,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757276183270,1.75373234,4285.7,4285.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757276183470,1.63733234,4285.7,4285.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757276187082,1.75373234,4285.7,4285.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757276187684,1.51873234,4285.7,4285.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757276187878,1.75373234,4285.7,4285.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757276188485,1.63733234,4285.7,4285.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276188685,0.4212,4285.7,4285.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276189073,0.1862,4285.7,4285.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276189285,3.2078,4285.8,4285.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757276189585,3.2078,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276189778,3.394,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276193082,3.5802,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276195084,3.2078,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276195679,3.3946,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276198881,3.5814,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276199388,4.1594716,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276200679,3.5814,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276201489,3.2078,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276202284,3.3946,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276206493,3.97275217,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276206682,3.78595217,4285.8,4285.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757276206882,3.3946,4286.4,4286.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757276207192,0.76494919,4286.4,4286.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757276207393,0.95174919,4286.4,4286.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757276207595,1.06844919,4286.4,4286.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757276209393,5.57345646,4286.4,4286.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757276209595,0.4903,4286.1,4286.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757276209892,1.06844919,4286.1,4286.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757276210093,1.06844919,4286.1,4286.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757276210293,0.3736,4285.6,4285.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757276210795,0.3736,4285.6,4285.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757276215192,0.1868,4285.6,4285.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757276215796,0.3517,4286.2,4285.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757276215995,0.8801526,4286.1,4286.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757276216195,1.0669526,4286.1,4286.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757276216395,1.0669526,4286.1,4286.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757276219302,0.4903,4286.1,4286.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757276220699,1.06693267,4286.1,4286.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757276221203,1.06693267,4286.1,4286.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757276224504,1.06698327,4286.1,4286.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757276224708,1.06698327,4286.1,4286.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757276225802,1.06698327,4286.1,4286.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757276226106,0.95028327,4286.1,4286.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757276229306,0.95037498,4286.1,4286.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757276231508,0.57677498,4286.1,4286.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757276231702,0.76427498,4286.1,4286.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757276238221,0.57677498,4286.1,4286.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757276239231,0.76427498,4286.1,4286.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757276250432,0.57677498,4286.1,4286.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757276253735,0.76447498,4286.1,4286.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757276271555,1.06827498,4286.1,4286.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757276273755,0.95147498,4286.1,4286.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757276275957,0.95147498,4286.1,4286.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757276278157,0.57677498,4286.1,4286.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757276278348,3.2078,4286.8,4286.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757276278550,0.235,4287.7,4287.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757276278755,0.1954,4287.6,4287.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757276278955,1.76140844,4287.6,4287.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757276279457,0.1954,4287.6,4287.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757276279755,3.6382,4287.9,4287.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757276279959,3.9614,4287.9,4287.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757276280154,4.1748,4287.9,4287.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757276280350,5.20420844,4287.9,4287.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757276280556,4.96920844,4287.9,4287.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757276282459,4.64600844,4287.9,4287.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757276283170,4.96920844,4287.9,4287.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757276287170,4.96920844,4287.9,4287.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276287368,0.7155,4287.7,4287.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276287865,0.7155,4287.7,4286.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757276287866,0.4137,4287.7,4287.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757276288072,1.02940844,4287.4,4287.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757276288273,1.44310844,4287.4,4287.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757276288576,1.74490844,4287.4,4287.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757276290774,0.7155,4287.2,4287.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276292476,0.7155,4287.2,4286.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757276292681,1.44310844,4287.0,4286.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757276292880,1.74490844,4287.0,4286.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757276293884,1.85310844,4287.0,4286.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757276294085,1.74490844,4286.7,4286.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757276311500,1.74490844,4286.7,4286.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757276314299,0.7155,4286.7,4286.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757276318701,0.7155,4286.7,4286.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757276319899,0.8146,4286.5,4286.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276320095,2.11125974,4286.5,4286.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276320301,2.11125974,4286.5,4286.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757276320602,0.8146,4286.5,4286.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757276321203,0.7062,4286.5,4286.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757276332013,2.00285974,4286.5,4286.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757276333520,2.11125974,4286.5,4286.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757276333918,2.11125974,4286.5,4286.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757276334220,3.4075,4286.9,4286.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757276334516,3.97324177,4286.9,4286.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757276335016,4.26904177,4286.9,4286.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757276335917,4.47974177,4286.9,4286.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757276342018,4.47974177,4286.9,4286.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757276343224,4.47974177,4286.9,4286.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757276343425,0.7062,4286.7,4286.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757276343821,0.7062,4286.7,4286.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757276344320,0.7062,4286.7,4286.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757276344321,0.7062,4286.3,4286.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757276344525,0.7062,4286.3,4286.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757276344718,0.7062,4286.3,4286.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757276345227,0.7062,4286.3,4286.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757276345427,0.4104,4286.3,4286.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757276345726,0.1997,4286.3,4286.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757276345926,0.5298,4286.6,4286.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757276346221,3.5217,4286.9,4286.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757276346528,0.7302,4287.4,4287.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276346715,3.2078,4287.6,4287.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276346920,3.4237,4287.6,4287.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757276347216,3.98894663,4287.6,4287.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757276347521,3.4237,4287.6,4287.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757276347728,0.3139,4288.2,4287.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757276347930,0.9642,4288.2,4288.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757276348119,1.52908951,4288.2,4288.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757276349020,1.29508951,4288.2,4288.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276349325,0.3139,4288.8,4288.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757276349514,0.2159,4288.6,4288.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757276350124,0.2159,4288.6,4288.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757276350519,0.7302,4288.6,4288.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757276350716,0.7302,4288.6,4288.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276352327,0.7302,4288.6,4288.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757276352528,0.2159,4288.3,4288.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276352728,0.5298,4288.3,4288.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276353129,0.2159,4288.3,4288.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276355633,0.5298,4288.3,4288.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276356332,0.2159,4288.3,4288.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276356531,0.2159,4288.3,4288.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757276363138,0.3139,4288.8,4288.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757276363336,3.938,4288.9,4288.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757276363531,3.938,4288.9,4288.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757276370855,0.7302,4288.9,4288.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757276374050,0.7302,4288.9,4288.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276375346,1.29385505,4288.9,4288.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276376452,2.32197507,4288.9,4288.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757276377252,2.32197507,4288.9,4288.8,0.88806839]
["bitfinex-derivatives","ETHF0:USTF0",1757276386161,2.32197507,4288.9,4288.8,0.88814128]
["bitfinex-derivatives","ETHF0:USTF0",1757276386361,1.75832002,4288.9,4288.8,0.88814128]
["bitfinex-derivatives","ETHF0:USTF0",1757276386663,0.7302,4288.9,4288.8,0.88814128]
["bitfinex-derivatives","ETHF0:USTF0",1757276386959,0.4163,4288.9,4288.8,0.88814128]
["bitfinex-derivatives","ETHF0:USTF0",1757276387157,0.7291,4288.9,4288.8,0.88810186]
["bitfinex-derivatives","ETHF0:USTF0",1757276393457,0.2159,4288.9,4288.8,0.88810186]
["bitfinex-derivatives","ETHF0:USTF0",1757276399366,0.7244,4288.9,4288.8,0.88810186]
["bitfinex-derivatives","ETHF0:USTF0",1757276401160,1.75252002,4288.9,4288.8,0.17320186]
["bitfinex-derivatives","ETHF0:USTF0",1757276401365,9.76058107,4288.9,4288.8,0.17320186]
["bitfinex-derivatives","ETHF0:USTF0",1757276401565,9.76058107,4288.9,4288.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276401773,0.97850105,4288.8,4288.7,0.17318544]
["bitfinex-derivatives","ETHF0:USTF0",1757276401971,1.52447106,4288.8,4288.7,0.17318544]
["bitfinex-derivatives","ETHF0:USTF0",1757276402170,1.29130105,4288.8,4288.7,0.17318544]
["bitfinex-derivatives","ETHF0:USTF0",1757276403072,0.78280105,4288.8,4288.7,1.92610546]
["bitfinex-derivatives","ETHF0:USTF0",1757276403275,0.3128,4289.3,4288.7,1.60690546]
["bitfinex-derivatives","ETHF0:USTF0",1757276403469,3.2078,4289.4,4289.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757276403470,1.09563348,4289.2,4289.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757276403668,1.09563348,4289.2,4289.1,0.89798544]
["bitfinex-derivatives","ETHF0:USTF0",1757276404073,1.09560339,4289.2,4289.1,0.89798544]
["bitfinex-derivatives","ETHF0:USTF0",1757276404376,1.29130339,4289.2,4289.1,0.89798544]
["bitfinex-derivatives","ETHF0:USTF0",1757276407878,1.29130339,4289.2,4289.1,0.89797731]
["bitfinex-derivatives","ETHF0:USTF0",1757276409078,2.31942341,4289.2,4289.1,0.89797731]
["bitfinex-derivatives","ETHF0:USTF0",1757276410169,2.31942341,4289.2,4289.1,0.69357731]
["bitfinex-derivatives","ETHF0:USTF0",1757276410569,2.31942341,4289.2,4289.1,0.49237731]
["bitfinex-derivatives","ETHF0:USTF0",1757276417389,1.29130339,4289.2,4289.1,0.49237731]
["bitfinex-derivatives","ETHF0:USTF0",1757276417591,2.31942341,4289.2,4289.1,0.49237731]
["bitfinex-derivatives","ETHF0:USTF0",1757276418390,2.31834275,4289.2,4289.1,0.49237731]
["bitfinex-derivatives","ETHF0:USTF0",1757276419991,2.31834275,4289.2,4289.1,0.17317731]
["bitfinex-derivatives","ETHF0:USTF0",1757276420288,0.6111,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757276420589,1.63922002,4288.6,4288.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757276426395,1.59388263,4288.6,4288.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757276426590,1.63922002,4288.2,4288.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757276430797,2.43849725,4288.2,4288.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757276433602,1.87322002,4288.2,4288.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757276435292,1.87322002,4288.2,4287.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757276435498,1.63492002,4287.7,4287.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757276436505,0.6068,4287.7,4287.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757276436998,0.4086,4287.7,4287.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757276439003,0.6068,4287.7,4287.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757276440999,0.1982,4287.6,4287.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757276441199,1.90305966,4287.4,4287.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757276447396,1.70485966,4287.4,4287.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757276453611,1.90305966,4287.4,4287.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757276455103,0.2135,4287.6,4287.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757276455304,0.2135,4287.6,4287.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757276455504,0.78112633,4287.6,4287.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757276461109,4.73805966,4287.9,4287.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757276461110,4.73805966,4287.9,4287.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757276461305,0.781699,4287.8,4287.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757276461509,0.781699,4287.8,4287.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757276463917,0.976799,4287.8,4287.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757276464317,1.174999,4287.8,4287.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757276464616,1.174999,4287.8,4287.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757276464811,1.174999,4287.8,4287.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757276465407,1.174999,4287.8,4287.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276465408,0.1985,4287.7,4287.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757276465711,1.91225966,4287.3,4287.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757276466112,1.91225966,4287.3,4287.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757276466418,1.91225966,4287.3,4287.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757276467915,1.91225966,4287.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757276467916,5.68856876,4287.3,4287.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757276468114,1.1845091,4287.2,4287.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757276468315,0.9860091,4287.2,4287.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757276471922,1.1845091,4287.2,4287.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757276472117,1.1845091,4287.2,4287.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757276472312,1.1845091,4287.2,4287.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757276473319,1.1845091,4287.2,4287.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757276473520,0.9860091,4287.2,4287.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757276473927,0.9860091,4287.2,4287.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757276475725,1.1845091,4287.2,4287.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757276476820,1.1845091,4287.2,4287.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757276491239,1.1845091,4287.2,4287.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757276498440,2.21361,4287.2,4287.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757276500041,3.0442109,4287.2,4286.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757276500346,1.6255009,4286.9,4286.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757276500642,2.42801,4286.9,4286.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757276501042,2.42801,4286.9,4286.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757276502844,1.3989091,4286.9,4286.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757276505248,1.3989091,4286.9,4286.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276505442,1.6255009,4286.7,4286.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757276505641,2.42801,4286.7,4286.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757276505950,2.42801,4286.7,4286.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757276506643,2.42801,4286.7,4286.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757276520254,1.2004091,4286.7,4286.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757276520454,2.02801,4286.7,4286.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757276521563,2.22951,4286.7,4286.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757276531969,2.42801,4286.7,4286.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757276534858,1.83161,4286.7,4286.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757276535365,2.03361,4286.7,4286.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757276535665,2.23351,4286.7,4286.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757276537979,2.43201,4286.7,4286.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757276538165,2.43201,4286.7,4286.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757276542572,2.43201,4286.7,4286.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757276549480,2.43201,4286.7,4286.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757276558385,2.69987663,4286.7,4286.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757276559587,2.69987663,4286.7,4286.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757276573097,2.70143298,4286.7,4286.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757276582500,2.70143298,4286.7,4286.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276582706,0.0812,4286.5,4285.7,1.680447]
["bitfinex-derivatives","ETHF0:USTF0",1757276583003,0.6045,4285.9,4285.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757276583320,2.70553298,4285.9,4285.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757276584202,2.13546753,4285.9,4285.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757276586104,2.7046107,4285.9,4285.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757276586301,0.6043,4285.7,4285.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757276586496,0.8383,4285.7,4285.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757276586702,0.406,4285.2,4285.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757276587003,0.406,4285.2,4285.1,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1757276587798,0.406,4285.2,4285.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757276600818,0.406,4284.7,4284.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757276601022,1.70296753,4284.7,4284.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757276601218,1.90126753,4284.7,4284.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757276601516,1.70296753,4284.7,4284.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757276604322,1.90126753,4284.7,4284.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757276604522,1.90126753,4284.7,4284.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757276604721,1.70296753,4284.7,4284.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757276608218,3.2078,4285.0,4284.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757276608425,3.4418,4285.0,4284.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757276608616,4.02656884,4285.0,4284.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757276609017,4.23546884,4285.0,4284.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757276613428,4.43256884,4285.0,4284.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757276620342,5.46258445,4285.0,4284.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757276620549,1.26401561,4285.3,4285.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757276620741,1.47281561,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276620942,2.27231493,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276621137,2.47051493,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276629253,2.27231493,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276633861,2.47051493,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276637267,2.47051493,4285.3,4285.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757276638065,2.45975547,4285.3,4285.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757276643767,2.26155547,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276644273,0.78383986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276648876,0.57503986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276650568,0.78813986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276652580,0.57503986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276655080,0.78813986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276655283,0.99443986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276655783,1.19263986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276661280,1.19263986,4285.3,4285.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757276663190,0.99443986,4285.3,4285.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757276666393,0.99443986,4285.3,4285.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757276666596,0.99443986,4285.3,4285.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757276694123,0.78813986,4285.3,4285.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757276697321,0.57503986,4285.3,4285.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757276697523,1.25602221,4286.4,4286.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757276697713,3.4141,4286.6,4286.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757276697919,3.4141,4286.6,4286.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757276697920,5.68954058,4286.6,4286.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757276698717,9.92283058,4286.6,4286.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757276699022,1.7098201,4286.1,4286.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757276699217,1.9083201,4286.1,4286.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757276699819,1.9083201,4286.1,4286.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757276703035,1.9083201,4286.1,4285.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276703226,0.4122,4285.9,4285.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757276703529,0.6107,4285.9,4285.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757276703721,0.4116,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757276703921,1.8378201,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757276704121,1.8378201,4285.2,4285.1,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757276705224,1.8378201,4285.2,4285.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757276705424,1.7092201,4285.2,4285.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757276706733,1.8375201,4285.2,4285.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757276707641,1.7092201,4285.2,4285.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757276709637,2.28113692,4285.2,4285.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757276710231,1.7092201,4285.2,4285.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757276715432,1.8375201,4285.2,4285.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757276715631,2.28100746,4285.2,4285.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757276715936,2.28100746,4285.2,4285.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757276718441,1.7092201,4285.2,4285.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757276719243,3.4418,4285.3,4285.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757276719443,1.2976201,4285.2,4285.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757276723245,1.4936201,4285.2,4285.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757276724350,1.2976201,4285.2,4285.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757276725056,0.196,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276725245,1.4936201,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276725554,2.06525714,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276725955,2.26625714,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276729855,2.29925714,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276730659,2.50025714,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276732063,2.62845714,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276734062,2.50025714,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276736264,0.57163704,4286.1,4286.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757276736569,3.2078,4286.3,4286.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757276736866,3.2078,4286.3,4286.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757276737062,4.5054201,4286.3,4286.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757276738956,4.7000201,4286.3,4286.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757276741669,4.9046201,4286.3,4286.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757276742569,4.63644745,4286.3,4286.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757276745671,1.55644745,4286.3,4286.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276745973,0.527,4285.9,4285.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276746169,1.55644745,4285.9,4285.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276748972,0.1278,4285.8,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276749174,1.55644745,4285.7,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276755673,2.12698633,4285.7,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276757778,1.55644745,4285.7,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276771194,2.12654145,4285.7,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276773991,2.12654145,4285.7,4285.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757276778100,2.12654145,4285.7,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276778499,2.36054145,4285.7,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276780904,2.36054145,4285.7,4285.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757276786119,2.36054145,4285.7,4285.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757276786608,3.62332891,4285.7,4285.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757276786806,0.5924,4285.5,4285.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757276787009,1.396494,4285.5,4285.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757276787316,1.629844,4285.5,4285.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757276787817,0.4001,4284.7,4284.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757276788113,1.55774745,4284.7,4284.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757276789109,2.12825433,4284.7,4284.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757276789414,1.55774745,4284.7,4284.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757276791421,1.55774745,4284.7,4284.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757276795918,1.42954745,4284.7,4284.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757276798124,1.42954745,4284.7,4284.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757276802429,1.69821241,4284.7,4284.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757276802923,0.1949,4284.7,4284.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757276803129,1.29811241,4284.8,4284.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757276803330,1.29811241,4284.8,4284.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757276803530,1.49691241,4284.8,4284.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276804626,3.2078,4284.9,4284.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276804827,4.73991241,4285.5,4285.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757276805031,5.50801643,4285.5,4285.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276805234,4.93871241,4285.5,4285.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276805434,5.50805788,4285.5,4285.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276808232,5.71295788,4285.5,4285.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276817444,5.84105788,4285.5,4285.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276819042,5.71295788,4285.5,4285.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276819234,1.29811241,4286.0,4285.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757276819440,2.40014362,4286.0,4285.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757276820140,2.27204362,4286.0,4285.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757276820641,2.27205955,4286.0,4285.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276820844,0.234,4286.2,4285.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757276821046,1.49691241,4286.2,4286.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276823137,1.29811241,4286.2,4286.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276825445,1.49691241,4286.2,4286.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276826643,1.69941241,4286.2,4286.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757276827851,1.82731241,4286.2,4286.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757276830350,1.82731241,4286.2,4285.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757276830653,1.83311241,4285.7,4285.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757276830953,1.70521241,4285.7,4285.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757276843666,1.70521241,4285.7,4285.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757276847475,0.4071,4285.7,4285.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757276847776,0.4071,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276849274,0.96427768,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276850278,0.2046,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276864279,1.23411048,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276868486,1.79831578,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276868882,1.99441578,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276869080,1.43021048,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276869386,1.99441937,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276880994,1.79831937,4286.1,4286.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757276882496,3.2078,4286.4,4286.0,1.79503048]
["bitfinex-derivatives","ETHF0:USTF0",1757276882794,1.02951048,4287.2,4286.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757276882987,0.56434368,4287.1,4287.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757276883387,0.56434368,4287.1,4287.0,1.14981777]
["bitfinex-derivatives","ETHF0:USTF0",1757276884088,1.02951048,4287.2,4287.0,1.33004552]
["bitfinex-derivatives","ETHF0:USTF0",1757276884288,1.23081048,4287.2,4287.1,1.20124552]
["bitfinex-derivatives","ETHF0:USTF0",1757276888298,1.23081048,4287.2,4287.1,1.02101777]
["bitfinex-derivatives","ETHF0:USTF0",1757276888789,0.2013,4287.2,4287.1,1.02101777]
["bitfinex-derivatives","ETHF0:USTF0",1757276888991,1.23081048,4287.2,4287.1,1.02101777]
["bitfinex-derivatives","ETHF0:USTF0",1757276889188,0.2013,4287.2,4287.1,1.02101777]
["bitfinex-derivatives","ETHF0:USTF0",1757276889387,3.3361,4287.6,4287.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757276889388,3.4048,4287.6,4287.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757276889593,4.43431048,4287.6,4287.5,1.15521777]
["bitfinex-derivatives","ETHF0:USTF0",1757276890094,4.63941048,4287.6,4287.5,1.15521777]
["bitfinex-derivatives","ETHF0:USTF0",1757276890493,4.63941048,4287.6,4287.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757276893200,4.76761048,4287.6,4287.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757276895104,4.76761048,4287.6,4287.5,1.16394143]
["bitfinex-derivatives","ETHF0:USTF0",1757276896104,4.76761048,4287.6,4287.5,0.94934143]
["bitfinex-derivatives","ETHF0:USTF0",1757276896304,4.76761048,4287.6,4287.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757276896507,4.63941048,4287.6,4287.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757276899007,4.76761048,4287.6,4287.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757276901013,4.76761048,4287.6,4287.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757276902315,4.76761048,4287.6,4287.5,0.7421409]
["bitfinex-derivatives","ETHF0:USTF0",1757276904508,5.00161048,4287.6,4287.5,0.7421409]
["bitfinex-derivatives","ETHF0:USTF0",1757276905020,5.00161048,4287.6,4287.5,0.6197409]
["bitfinex-derivatives","ETHF0:USTF0",1757276908216,5.00161048,4287.6,4287.5,0.7421409]
["bitfinex-derivatives","ETHF0:USTF0",1757276908416,5.56446116,4287.6,4287.5,0.7421409]
["bitfinex-derivatives","ETHF0:USTF0",1757276909615,5.00161048,4287.6,4287.5,0.7421409]
["bitfinex-derivatives","ETHF0:USTF0",1757276911316,5.56518115,4287.6,4287.5,0.7421409]
["bitfinex-derivatives","ETHF0:USTF0",1757276911707,5.56518115,4287.6,4287.5,0.92203156]
["bitfinex-derivatives","ETHF0:USTF0",1757276912410,5.56518115,4287.6,4287.5,0.48413156]
["bitfinex-derivatives","ETHF0:USTF0",1757276913615,5.56518115,4287.6,4287.5,0.79963156]
["bitfinex-derivatives","ETHF0:USTF0",1757276917112,5.56518115,4287.6,4287.5,0.92113156]
["bitfinex-derivatives","ETHF0:USTF0",1757276917313,5.56518115,4287.6,4287.5,1.13193156]
["bitfinex-derivatives","ETHF0:USTF0",1757276918417,5.23188115,4287.6,4287.5,1.34023156]
["bitfinex-derivatives","ETHF0:USTF0",1757276918719,4.99788115,4287.6,4287.5,1.34023156]
["bitfinex-derivatives","ETHF0:USTF0",1757276918921,5.23188115,4287.6,4287.5,1.34023156]
["bitfinex-derivatives","ETHF0:USTF0",1757276920620,5.43778115,4287.6,4287.5,1.34023156]
["bitfinex-derivatives","ETHF0:USTF0",1757276921222,5.56648115,4287.6,4287.5,1.34023156]
["bitfinex-derivatives","ETHF0:USTF0",1757276921518,5.56648115,4287.6,4287.5,1.13193156]
["bitfinex-derivatives","ETHF0:USTF0",1757276921820,5.56648115,4287.6,4287.5,0.92113156]
["bitfinex-derivatives","ETHF0:USTF0",1757276924324,5.83348026,4287.6,4287.5,0.92113156]
["bitfinex-derivatives","ETHF0:USTF0",1757276926623,5.83348026,4287.6,4287.5,0.90880003]
["bitfinex-derivatives","ETHF0:USTF0",1757276927322,5.59948026,4287.6,4287.5,0.90880003]
["bitfinex-derivatives","ETHF0:USTF0",1757276927622,5.47078026,4287.6,4287.5,1.32790003]
["bitfinex-derivatives","ETHF0:USTF0",1757276927923,5.49888026,4287.6,4287.5,1.32790003]
["bitfinex-derivatives","ETHF0:USTF0",1757276928517,2.29108026,4287.6,4287.5,1.32790003]
["bitfinex-derivatives","ETHF0:USTF0",1757276929523,2.29168715,4287.6,4287.5,1.32790003]
["bitfinex-derivatives","ETHF0:USTF0",1757276929723,2.49758715,4287.6,4287.5,1.32790003]
["bitfinex-derivatives","ETHF0:USTF0",1757276930225,2.49758715,4287.6,4287.5,1.14779651]
["bitfinex-derivatives","ETHF0:USTF0",1757276930424,2.49758715,4287.6,4287.5,1.32789558]
["bitfinex-derivatives","ETHF0:USTF0",1757276933027,2.62628715,4287.6,4287.5,1.32789558]
["bitfinex-derivatives","ETHF0:USTF0",1757276934830,2.49758715,4287.6,4287.5,1.32789558]
["bitfinex-derivatives","ETHF0:USTF0",1757276936634,2.49758715,4287.6,4287.5,1.14779651]
["bitfinex-derivatives","ETHF0:USTF0",1757276936834,2.49758715,4287.6,4287.5,1.32788652]
["bitfinex-derivatives","ETHF0:USTF0",1757276943232,2.62628715,4287.6,4287.5,1.32788652]
["bitfinex-derivatives","ETHF0:USTF0",1757276943842,2.62628715,4287.6,4287.5,1.32785926]
["bitfinex-derivatives","ETHF0:USTF0",1757276946344,0.56417756,4287.6,4287.5,1.32785926]
["bitfinex-derivatives","ETHF0:USTF0",1757276946742,0.56417756,4287.6,4287.5,5.56108926]
["bitfinex-derivatives","ETHF0:USTF0",1757276946940,0.234,4288.2,4288.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757276947140,0.99700356,4288.2,4288.1,1.17925926]
["bitfinex-derivatives","ETHF0:USTF0",1757276947445,0.99700356,4288.2,4288.1,0.99917121]
["bitfinex-derivatives","ETHF0:USTF0",1757276948644,1.20140356,4288.2,4288.1,0.99917121]
["bitfinex-derivatives","ETHF0:USTF0",1757276949740,1.32920356,4288.2,4288.1,0.99917121]
["bitfinex-derivatives","ETHF0:USTF0",1757276949941,1.32920356,4288.2,4288.1,0.78377121]
["bitfinex-derivatives","ETHF0:USTF0",1757276950142,1.32920356,4288.2,4288.1,0.58627121]
["bitfinex-derivatives","ETHF0:USTF0",1757276950949,1.32920356,4288.2,4288.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757276951149,1.32920356,4288.2,4288.1,0.29143411]
["bitfinex-derivatives","ETHF0:USTF0",1757276951349,1.32920356,4288.2,4288.1,0.58601389]
["bitfinex-derivatives","ETHF0:USTF0",1757276952250,1.09520356,4288.2,4288.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757276952450,1.32920356,4288.2,4288.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757276952851,2.62571315,4288.2,4288.1,0.58599569]
["bitfinex-derivatives","ETHF0:USTF0",1757276953046,2.62571315,4288.2,4288.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757276953650,2.49791315,4288.2,4288.1,0.99888099]
["bitfinex-derivatives","ETHF0:USTF0",1757276955054,2.62571315,4288.2,4288.1,0.99888099]
["bitfinex-derivatives","ETHF0:USTF0",1757276956158,2.62571315,4288.2,4288.1,0.99946485]
["bitfinex-derivatives","ETHF0:USTF0",1757276957357,2.62472101,4288.2,4288.1,0.99946485]
["bitfinex-derivatives","ETHF0:USTF0",1757276957559,2.39072101,4288.2,4288.1,0.99946485]
["bitfinex-derivatives","ETHF0:USTF0",1757276957765,2.62472101,4288.2,4288.1,0.99946485]
["bitfinex-derivatives","ETHF0:USTF0",1757276958465,2.62472101,4288.2,4288.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757276959261,2.62472101,4288.2,4288.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757276960056,2.62472101,4288.2,4288.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757276960262,2.49692101,4288.2,4287.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757276960458,1.09421142,4288.1,4288.0,0.29195023]
["bitfinex-derivatives","ETHF0:USTF0",1757276960861,1.09421142,4288.1,4288.0,0.58655023]
["bitfinex-derivatives","ETHF0:USTF0",1757276962761,1.09421142,4288.1,4288.0,0.29195023]
["bitfinex-derivatives","ETHF0:USTF0",1757276962961,0.403,4287.7,4287.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757276963153,1.93350959,4287.7,4287.6,0.96515472]
["bitfinex-derivatives","ETHF0:USTF0",1757276963558,1.93350959,4287.7,4287.6,1.18055472]
["bitfinex-derivatives","ETHF0:USTF0",1757276967764,2.06130959,4287.7,4287.6,0.96515472]
["bitfinex-derivatives","ETHF0:USTF0",1757276967959,2.62683773,4287.7,4287.6,0.76765472]
["bitfinex-derivatives","ETHF0:USTF0",1757276968560,2.49903773,4287.7,4287.6,0.96515472]
["bitfinex-derivatives","ETHF0:USTF0",1757276968760,2.49903773,4287.7,4287.6,1.18055472]
["bitfinex-derivatives","ETHF0:USTF0",1757276970266,2.49903773,4287.7,4287.6,0.99945836]
["bitfinex-derivatives","ETHF0:USTF0",1757276970465,2.62683773,4287.7,4287.6,0.99945836]
["bitfinex-derivatives","ETHF0:USTF0",1757276970666,2.62683773,4287.7,4287.6,0.78405836]
["bitfinex-derivatives","ETHF0:USTF0",1757276973666,2.62683773,4287.7,4287.6,0.78411084]
["bitfinex-derivatives","ETHF0:USTF0",1757276976469,2.62683773,4287.7,4287.6,0.58661084]
["bitfinex-derivatives","ETHF0:USTF0",1757276977071,2.62683773,4287.7,4287.6,0.78831084]
["bitfinex-derivatives","ETHF0:USTF0",1757276977870,2.49903773,4287.7,4287.6,0.78831084]
["bitfinex-derivatives","ETHF0:USTF0",1757276980174,2.49903773,4287.7,4287.6,0.96944077]
["bitfinex-derivatives","ETHF0:USTF0",1757276983975,2.62723773,4287.7,4287.6,0.58661084]
["bitfinex-derivatives","ETHF0:USTF0",1757276984368,2.62723773,4287.7,4287.6,0.78831084]
["bitfinex-derivatives","ETHF0:USTF0",1757276984972,2.49903773,4287.7,4287.6,0.78831084]
["bitfinex-derivatives","ETHF0:USTF0",1757276986478,2.2314781,4287.7,4287.6,0.78831084]
["bitfinex-derivatives","ETHF0:USTF0",1757276989080,2.3596781,4287.7,4287.6,0.78831084]
["bitfinex-derivatives","ETHF0:USTF0",1757276990875,0.56552814,4287.7,4287.6,0.99431084]
["bitfinex-derivatives","ETHF0:USTF0",1757276991081,0.56552814,4287.7,4287.6,5.17187704]
["bitfinex-derivatives","ETHF0:USTF0",1757276991283,3.2078,4287.8,4287.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757276991483,3.77412271,4287.8,4287.7,1.17947704]
["bitfinex-derivatives","ETHF0:USTF0",1757276992179,0.56632271,4287.8,4287.7,1.17947704]
["bitfinex-derivatives","ETHF0:USTF0",1757276994682,0.56632271,4287.8,4287.7,1.17884156]
["bitfinex-derivatives","ETHF0:USTF0",1757276996485,1.02894996,4288.0,4287.7,1.17884156]
["bitfinex-derivatives","ETHF0:USTF0",1757276996673,0.56568005,4287.9,4287.8,0.46894156]
["bitfinex-derivatives","ETHF0:USTF0",1757276996874,0.56568005,4287.9,4287.8,1.17884156]
["bitfinex-derivatives","ETHF0:USTF0",1757276999678,1.02894996,4288.0,4287.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757276999980,1.59452228,4288.0,4287.9,1.17884156]
["bitfinex-derivatives","ETHF0:USTF0",1757277000385,1.79792228,4288.0,4287.9,1.17884156]
["bitfinex-derivatives","ETHF0:USTF0",1757277001079,1.79792228,4288.0,4287.9,1.17866958]
["bitfinex-derivatives","ETHF0:USTF0",1757277001480,1.59452228,4288.0,4287.9,1.17866958]
["bitfinex-derivatives","ETHF0:USTF0",1757277005091,1.79792228,4288.0,4287.9,1.17866958]
["bitfinex-derivatives","ETHF0:USTF0",1757277005994,1.59452228,4288.0,4287.9,1.17866958]
["bitfinex-derivatives","ETHF0:USTF0",1757277008491,0.56557232,4288.0,4287.9,1.17866958]
["bitfinex-derivatives","ETHF0:USTF0",1757277008700,1.23394996,4288.6,4288.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757277008994,1.79945046,4288.6,4288.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757277009195,1.79945046,4288.6,4288.5,1.11665802]
["bitfinex-derivatives","ETHF0:USTF0",1757277009984,2.12995046,4288.6,4288.5,0.92075802]
["bitfinex-derivatives","ETHF0:USTF0",1757277010184,2.12995046,4288.6,4288.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757277010387,2.12995046,4288.6,4288.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757277010796,2.00185046,4288.6,4288.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757277011001,0.234,4288.7,4288.2,0.77094288]
["bitfinex-derivatives","ETHF0:USTF0",1757277011002,0.5355,4288.3,4288.2,0.77094288]
["bitfinex-derivatives","ETHF0:USTF0",1757277011301,1.56444996,4288.3,4288.2,0.96874288]
["bitfinex-derivatives","ETHF0:USTF0",1757277011597,1.56444996,4288.3,4288.2,0.96872026]
["bitfinex-derivatives","ETHF0:USTF0",1757277012997,1.43634996,4288.3,4288.2,0.96872026]
["bitfinex-derivatives","ETHF0:USTF0",1757277014804,0.5355,4288.3,4288.2,0.77092026]
["bitfinex-derivatives","ETHF0:USTF0",1757277015007,1.43634996,4288.3,4288.2,0.98725914]
["bitfinex-derivatives","ETHF0:USTF0",1757277016304,2.00167388,4288.3,4288.2,1.16384763]
["bitfinex-derivatives","ETHF0:USTF0",1757277016700,2.00167388,4288.3,4288.2,0.98725914]
["bitfinex-derivatives","ETHF0:USTF0",1757277016900,2.00167388,4288.3,4288.2,1.163849]
["bitfinex-derivatives","ETHF0:USTF0",1757277017104,2.00167388,4288.3,4288.2,1.16384849]
["bitfinex-derivatives","ETHF0:USTF0",1757277019204,2.12977388,4288.3,4288.2,1.16392463]
["bitfinex-derivatives","ETHF0:USTF0",1757277019906,2.12977388,4288.3,4288.2,0.96802463]
["bitfinex-derivatives","ETHF0:USTF0",1757277020105,2.12977388,4288.3,4288.2,0.79135914]
["bitfinex-derivatives","ETHF0:USTF0",1757277025306,2.00167388,4288.3,4288.2,0.79135914]
["bitfinex-derivatives","ETHF0:USTF0",1757277028909,2.12977388,4288.3,4288.2,0.79135914]
["bitfinex-derivatives","ETHF0:USTF0",1757277029206,2.12977388,4288.3,4288.2,0.29115914]
["bitfinex-derivatives","ETHF0:USTF0",1757277029413,5.20947388,4288.3,4287.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757277029605,0.56532392,4288.2,4287.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757277029806,3.2078,4288.3,4287.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757277029807,1.02894996,4288.0,4287.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757277030008,1.59427388,4288.0,4287.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757277030309,1.59427388,4288.0,4287.9,0.47914846]
["bitfinex-derivatives","ETHF0:USTF0",1757277035317,1.59427388,4288.0,4287.9,0.17671238]
["bitfinex-derivatives","ETHF0:USTF0",1757277035518,1.59427388,4288.0,4287.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277035715,0.56532392,4287.9,4287.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277036017,0.79932392,4287.8,4287.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757277036217,0.79932392,4287.8,4287.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757277036618,0.79932392,4287.8,4287.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757277036619,4.00712392,4287.8,4287.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757277036819,1.02894996,4287.3,4287.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757277037119,1.59427388,4287.3,4287.2,0.49469965]
["bitfinex-derivatives","ETHF0:USTF0",1757277037319,1.59427388,4287.3,4287.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757277038416,1.59427388,4287.3,4287.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757277039712,1.02894996,4287.3,4287.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757277045623,1.02894996,4287.3,4287.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757277046323,4.23674996,4287.3,4287.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757277048220,4.23674996,4287.3,4287.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757277048221,3.2078,4287.3,4287.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757277052518,3.2078,4287.3,4287.2,1.20991414]
["bitfinex-derivatives","ETHF0:USTF0",1757277053125,0.234,4287.6,4287.2,1.20991414]
["bitfinex-derivatives","ETHF0:USTF0",1757277053326,0.234,4287.6,4287.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757277054222,0.234,4287.6,4287.5,1.15667289]
["bitfinex-derivatives","ETHF0:USTF0",1757277057127,0.234,4287.6,4287.5,1.15675986]
["bitfinex-derivatives","ETHF0:USTF0",1757277058229,0.234,4287.6,4287.5,1.33332142]
["bitfinex-derivatives","ETHF0:USTF0",1757277060132,0.234,4287.6,4287.5,1.15675986]
["bitfinex-derivatives","ETHF0:USTF0",1757277060532,0.234,4287.6,4287.5,1.3333715]
["bitfinex-derivatives","ETHF0:USTF0",1757277061221,1.29631309,4287.9,4287.5,1.0153715]
["bitfinex-derivatives","ETHF0:USTF0",1757277061426,3.2078,4288.1,4288.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757277061633,3.77224436,4288.1,4288.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757277063028,0.56444436,4288.1,4288.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757277066134,0.56444749,4288.1,4288.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757277069433,0.234,4288.7,4288.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757277069629,0.7984478,4288.7,4288.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757277083754,0.7984478,4288.7,4288.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757277083956,1.29631309,4288.2,4288.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757277084144,1.86076089,4288.2,4288.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757277086255,1.86076089,4288.2,4288.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757277087257,1.86076089,4288.2,4288.1,0.78685892]
["bitfinex-derivatives","ETHF0:USTF0",1757277096368,2.09476089,4288.2,4288.1,0.98165892]
["bitfinex-derivatives","ETHF0:USTF0",1757277099170,2.09476089,4288.2,4288.1,1.16081769]
["bitfinex-derivatives","ETHF0:USTF0",1757277101372,2.09476089,4288.2,4288.1,1.16103103]
["bitfinex-derivatives","ETHF0:USTF0",1757277103767,2.09476089,4288.2,4288.1,0.96623103]
["bitfinex-derivatives","ETHF0:USTF0",1757277105376,2.09476089,4288.2,4288.1,0.67645877]
["bitfinex-derivatives","ETHF0:USTF0",1757277107877,2.09476089,4288.2,4288.1,0.67651503]
["bitfinex-derivatives","ETHF0:USTF0",1757277108777,0.4057,4287.6,4287.1,3.21129981]
["bitfinex-derivatives","ETHF0:USTF0",1757277108975,1.99691309,4287.2,4287.1,3.60989981]
["bitfinex-derivatives","ETHF0:USTF0",1757277110581,1.72977673,4287.2,4287.1,3.60989981]
["bitfinex-derivatives","ETHF0:USTF0",1757277110977,1.72977673,4287.2,4287.1,3.90529981]
["bitfinex-derivatives","ETHF0:USTF0",1757277112383,1.72977673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277113583,5.96675346,4287.2,4287.1,0.29889981]
["bitfinex-derivatives","ETHF0:USTF0",1757277113780,5.49995886,4287.2,4287.1,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1757277114081,5.49995886,4287.2,4287.1,0.29889981]
["bitfinex-derivatives","ETHF0:USTF0",1757277118193,5.73395886,4287.2,4287.1,0.29889981]
["bitfinex-derivatives","ETHF0:USTF0",1757277122395,5.17157673,4287.2,4287.1,0.29889981]
["bitfinex-derivatives","ETHF0:USTF0",1757277123193,4.93757673,4287.2,4287.1,0.29889981]
["bitfinex-derivatives","ETHF0:USTF0",1757277123396,4.64267673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277123590,4.87667673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277125794,4.67297673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277128896,4.88197673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277129593,4.64797673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277129798,4.88197673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277130797,5.17737673,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277131297,5.73859037,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277131801,5.50459037,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277131993,5.44319037,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277132198,5.44325897,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277132401,5.73865897,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277133002,5.20925897,4287.2,4287.1,0.69749981]
["bitfinex-derivatives","ETHF0:USTF0",1757277133300,3.2078,4287.9,4287.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757277133493,4.41295314,4287.9,4287.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757277133693,4.70835314,4287.9,4287.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757277134501,5.73752987,4287.9,4287.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757277144911,5.73752987,4287.9,4287.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757277145618,2.52972987,4287.9,4287.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757277145807,5.73752987,4287.9,4287.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757277147209,5.73752987,4287.9,4287.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757277147210,5.73927988,4287.9,4287.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757277147400,1.73427673,4287.6,4287.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757277147604,2.53147988,4287.6,4287.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757277147803,2.53147988,4287.6,4287.1,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1757277148005,1.73427673,4287.2,4287.1,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1757277148209,1.96827673,4287.2,4287.1,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1757277148710,1.96827673,4287.2,4287.1,0.31479981]
["bitfinex-derivatives","ETHF0:USTF0",1757277150311,1.96827673,4287.2,4287.1,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1757277151010,1.96827673,4287.2,4287.1,0.31479981]
["bitfinex-derivatives","ETHF0:USTF0",1757277152417,2.53157031,4287.2,4287.1,0.31479981]
["bitfinex-derivatives","ETHF0:USTF0",1757277152915,2.53157031,4287.2,4287.1,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1757277154117,2.53157031,4287.2,4287.1,0.31479981]
["bitfinex-derivatives","ETHF0:USTF0",1757277155516,2.53157031,4287.2,4287.1,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1757277158219,2.53157031,4287.2,4287.1,0.31259981]
["bitfinex-derivatives","ETHF0:USTF0",1757277158512,2.53157031,4287.2,4287.1,0.50939981]
["bitfinex-derivatives","ETHF0:USTF0",1757277165224,2.53157031,4287.2,4287.1,0.68750527]
["bitfinex-derivatives","ETHF0:USTF0",1757277167625,2.53157031,4287.2,4287.1,0.49070527]
["bitfinex-derivatives","ETHF0:USTF0",1757277172333,2.79912471,4287.2,4287.1,0.49070527]
["bitfinex-derivatives","ETHF0:USTF0",1757277172929,2.79912471,4287.2,4287.1,0.49075152]
["bitfinex-derivatives","ETHF0:USTF0",1757277176529,2.79912471,4287.2,4287.1,0.49082423]
["bitfinex-derivatives","ETHF0:USTF0",1757277182243,2.79912471,4287.2,4287.1,0.68762423]
["bitfinex-derivatives","ETHF0:USTF0",1757277187846,2.79912471,4287.2,4286.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277188148,0.7189,4286.9,4286.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277188339,1.51619358,4286.9,4286.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277188640,1.51619358,4286.9,4286.8,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1757277188833,1.51619358,4286.9,4286.0,2.03800609]
["bitfinex-derivatives","ETHF0:USTF0",1757277189038,2.01563113,4286.7,4286.6,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1757277189441,2.01563113,4286.7,4286.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757277189938,2.01563113,4286.7,4286.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757277190747,2.01563113,4286.7,4286.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757277191847,2.24963113,4286.7,4286.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757277199659,2.24963113,4286.7,4286.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277201260,0.2088,4286.7,4286.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277201463,0.234,4286.7,4286.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277201653,3.4418,4286.9,4286.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757277201854,3.4418,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277202057,3.2078,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277207758,5.78658411,4286.9,4286.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757277208257,5.78658411,4286.9,4286.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757277208755,5.78658411,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277219171,2.57878411,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277219376,0.98635298,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277221675,1.28155298,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277229880,0.98635298,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277230380,1.28155298,4286.9,4286.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757277232076,0.98635298,4286.9,4286.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277232381,1.72234734,4286.7,4286.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277232580,2.28513688,4286.7,4286.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277232775,0.2952,4286.6,4286.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1757277232981,0.6931,4286.5,4286.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1757277233682,0.6931,4286.5,4286.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757277234483,0.6931,4286.5,4286.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757277235984,0.3979,4286.5,4286.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757277236987,0.6931,4286.5,4286.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757277241885,0.6931,4286.5,4286.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757277242084,0.2952,4286.4,4286.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277242283,1.72234734,4286.3,4286.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277242682,1.72234734,4286.3,4286.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757277242981,0.2952,4286.2,4286.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757277243184,0.6931,4286.2,4286.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757277243891,0.6931,4286.2,4286.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757277245694,0.6931,4286.2,4286.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757277246092,0.3979,4286.2,4286.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757277255501,0.2946,4286.7,4286.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757277255701,0.96987483,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277256798,1.99913239,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277258696,2.29373239,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277258994,0.56228505,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277259495,1.59153239,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277259995,1.79023239,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277262798,0.76098505,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277263008,0.56228505,4286.6,4286.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757277263209,1.26324734,4287.0,4286.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757277263508,0.56360489,4286.9,4286.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277264405,0.56359424,4286.9,4286.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277265005,1.02924734,4287.0,4286.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757277265200,1.02924734,4287.0,4286.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757277265405,1.59289639,4287.0,4286.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277265707,1.79159639,4287.0,4286.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277267007,1.22794734,4287.0,4286.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277267206,1.7914881,4287.0,4286.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277267507,1.22794734,4287.0,4286.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277267708,1.43684734,4287.0,4286.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277268008,1.73144734,4287.0,4286.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757277276821,1.73144734,4287.0,4286.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277277313,1.73144734,4287.0,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277277514,1.43684734,4287.0,4286.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277277715,0.7055,4286.9,4286.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757277282219,0.4101,4286.9,4286.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277282514,0.2005,4286.9,4286.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277285424,1.02924734,4287.0,4286.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277285624,1.02924734,4287.0,4286.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277286826,1.22974734,4287.0,4286.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277287026,1.43934734,4287.0,4286.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277289430,2.00283017,4287.0,4286.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277289822,2.29823017,4287.0,4286.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277291128,2.29823017,4287.0,4286.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277292331,2.5657743,4287.0,4286.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277294229,2.5657743,4287.0,4286.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757277294435,2.5657743,4287.0,4286.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277300432,2.5657743,4287.0,4286.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757277300632,2.5657743,4287.0,4286.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277300835,10.1048443,4287.0,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277301037,0.7055,4286.8,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277301338,1.26955624,4286.8,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277301530,1.50283625,4286.8,4286.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277301836,2.00229147,4286.3,4286.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757277302142,2.00229147,4286.3,4286.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277302338,1.70689147,4286.3,4286.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277305329,2.00239147,4286.3,4286.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277305835,1.70689147,4286.3,4286.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277306736,0.4101,4286.3,4286.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277310234,0.2005,4286.3,4286.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757277310441,3.4087,4287.0,4286.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757277310839,3.6161,4287.0,4286.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757277311041,3.9116,4287.0,4286.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757277311530,5.20839147,4287.0,4286.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757277315940,5.20839147,4287.0,4286.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757277316245,2.00059147,4286.7,4286.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757277317334,2.00059147,4286.7,4286.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757277317534,1.70509147,4286.7,4286.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757277317740,0.7038,4286.2,4286.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757277317941,0.4083,4286.2,4286.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757277319746,0.2009,4286.2,4286.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757277319948,0.2009,4286.6,4286.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757277320149,0.2009,4286.6,4286.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277322449,0.4083,4286.6,4286.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277322647,0.7038,4286.6,4286.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277328755,0.4083,4286.6,4286.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277333258,0.234,4286.7,4286.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757277333460,0.234,4286.7,4286.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757277333656,4.50459147,4287.0,4286.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757277333857,0.56051615,4286.9,4286.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757277334162,0.234,4287.1,4287.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277334351,0.4349,4287.1,4287.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277334551,0.99545628,4287.1,4287.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277335153,1.49825628,4287.1,4287.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757277335453,1.49825628,4287.1,4287.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757277337163,1.49825628,4287.1,4287.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757277337363,1.49825628,4287.1,4287.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757277337662,1.20285628,4287.1,4287.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757277337863,0.99545628,4287.1,4287.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757277338961,0.4349,4287.1,4287.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757277339161,0.99544631,4287.1,4287.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757277343569,1.20014631,4287.1,4287.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757277344564,1.20014631,4287.1,4286.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757277344770,2.00359147,4286.7,4286.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757277345469,1.70819147,4286.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757277345663,0.7068,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757277345864,0.2954,4286.5,4286.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757277346065,0.2067,4286.2,4286.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757277346264,0.2067,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277346459,0.7068,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277346768,0.7068,4286.2,4286.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757277347772,0.7068,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277347968,0.4114,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277352476,1.44081344,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277354776,1.73621344,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277363290,1.44081344,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277364791,1.23611344,4286.2,4286.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757277365191,1.02941344,4286.5,4286.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757277365386,1.02941344,4286.5,4286.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757277365586,1.23591344,4286.5,4286.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757277367293,1.43931344,4286.5,4286.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757277368502,0.4099,4286.5,4286.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757277368796,1.02941344,4287.1,4287.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757277368996,1.02941344,4287.1,4287.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757277368997,1.79709668,4287.1,4287.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757277369185,2.00049668,4287.1,4287.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757277369390,2.29579668,4287.1,4287.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757277375101,2.29579668,4287.1,4287.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757277380806,2.29579668,4287.1,4287.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757277382003,0.4099,4286.4,4286.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757277382304,1.73461344,4286.4,4286.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757277383508,1.73461344,4286.4,4286.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757277387705,1.73461344,4286.4,4286.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757277389409,1.73461344,4286.4,4286.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757277397017,1.73461344,4286.4,4286.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757277397314,1.73461344,4286.4,4286.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277397315,4.94241344,4286.4,4286.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277399023,4.94241344,4286.4,4285.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757277399223,1.73541344,4286.0,4285.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757277401017,0.411,4286.0,4285.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277401211,1.73541344,4286.0,4285.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277401825,1.44041344,4286.0,4285.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277402122,1.44041344,4286.0,4285.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757277406028,1.44041344,4286.0,4285.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277414518,0.411,4286.0,4285.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277419628,3.2078,4286.7,4285.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277419832,1.49857981,4286.2,4286.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277423629,1.29707981,4286.5,4286.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757277423825,0.2015,4286.3,4286.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277424026,0.411,4286.3,4286.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757277424234,0.706,4286.3,4286.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757277429140,0.706,4286.3,4286.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277429341,0.411,4286.3,4286.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277429640,0.7112,4286.2,4286.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757277429942,0.7112,4286.2,4286.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757277430537,0.4158,4286.2,4286.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757277430742,2.00827981,4286.1,4286.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277431142,1.71287981,4286.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757277431442,0.7112,4285.9,4285.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757277433546,0.7112,4285.9,4285.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757277434851,0.7112,4285.9,4285.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277437056,0.4158,4285.9,4285.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277440158,0.7112,4285.9,4285.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277447754,0.4158,4285.9,4285.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277450666,0.2053,4285.9,4285.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277450866,1.29707981,4286.0,4285.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757277451068,1.50237981,4286.0,4285.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277451769,3.5032,4286.4,4285.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277451969,1.29707981,4286.1,4286.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757277452162,0.234,4286.3,4286.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757277452364,1.29707981,4286.7,4286.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757277452564,1.73637981,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277452760,0.56202677,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277454275,3.4418,4286.9,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277454469,1.29707981,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277457174,1.50237981,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277462075,2.00577981,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277463867,1.71047981,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277465380,2.00577981,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277476283,1.73798723,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277479281,2.30044233,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277481582,2.53344233,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277483275,2.23814233,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277483779,2.53344233,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277485685,2.23814233,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277486082,2.00514233,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277487780,0.5624551,4286.7,4286.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757277488086,3.9162,4287.5,4287.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757277488285,4.94548723,4287.5,4287.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757277488485,5.17848723,4287.5,4287.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757277497087,4.94548723,4287.5,4287.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757277497395,5.17848723,4287.5,4287.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757277499298,5.17848723,4287.5,4287.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757277499997,5.73847242,4287.5,4287.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757277500793,5.73847242,4287.5,4287.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757277500997,1.26838519,4287.4,4287.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757277502900,1.50138519,4287.4,4287.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757277506208,1.50138519,4287.4,4287.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757277506512,1.73768723,4287.2,4287.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277506902,1.97068723,4287.2,4286.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757277507101,0.9414,4287.2,4286.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757277507506,0.4131,4286.7,4286.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757277507711,0.4131,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757277507712,0.4131,4286.2,4286.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757277508006,0.4131,4286.2,4286.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757277508311,1.44238723,4286.2,4286.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757277508610,1.44238723,4286.2,4286.1,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1757277509201,1.73768723,4286.2,4286.1,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1757277509908,1.73768723,4286.2,4286.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757277513115,1.44238723,4286.2,4286.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757277519116,1.44238723,4286.2,4286.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757277521715,1.23698723,4286.2,4286.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757277522220,0.233,4286.7,4286.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757277522422,1.02928723,4286.2,4286.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757277524120,1.22918723,4286.2,4286.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757277532324,0.1999,4286.2,4286.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757277532527,1.02928723,4286.4,4286.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757277533025,1.02928723,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277533221,1.22918723,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277535325,1.43018723,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277535719,1.72558723,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277538126,1.72558723,4286.4,4286.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757277538429,0.6963,4286.4,4286.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757277538627,0.6963,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277539525,0.4009,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277540130,0.6963,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277543836,0.4009,4286.4,4286.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757277551938,0.6963,4286.4,4286.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277552142,2.01042959,4286.2,4286.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277552440,2.57246806,4286.2,4285.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757277552640,0.418,4285.7,4285.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277558143,0.7134,4285.7,4285.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277558345,0.7134,4285.7,4285.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757277560246,0.7134,4285.7,4285.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277560945,0.418,4285.7,4285.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277561246,0.2137,4285.7,4285.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277561539,1.29702959,4285.9,4285.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757277561746,1.51072959,4285.9,4285.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757277561948,1.51072959,4285.9,4285.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277564950,2.01042959,4285.9,4285.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277567357,2.01042959,4285.9,4285.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757277567555,0.7134,4285.5,4285.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757277567954,0.7134,4285.5,4285.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757277568349,0.7134,4285.5,4285.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277568752,0.418,4285.5,4285.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277568947,0.2137,4285.5,4285.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277571350,0.418,4285.5,4285.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277572756,0.7136,4285.5,4285.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757277576862,0.7136,4285.5,4285.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757277578666,0.7136,4285.5,4285.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757277578867,0.7136,4285.5,4285.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757277579466,0.7136,4285.5,4285.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757277582769,0.418,4285.5,4285.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757277591276,0.2137,4285.5,4285.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757277596784,1.29702959,4285.6,4285.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757277596979,1.99552959,4285.9,4285.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757277597180,2.79604617,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277597380,3.02937617,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277597777,2.79604617,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277598886,2.26754617,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277599086,2.50054617,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277600286,2.23318837,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277606098,2.52868837,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277606593,2.23318837,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277606895,2.52868837,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277608297,2.23318837,4285.9,4285.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757277610197,0.56751658,4285.9,4285.8,1.72347179]
["bitfinex-derivatives","ETHF0:USTF0",1757277610406,0.233,4286.4,4286.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757277610705,0.233,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277610904,0.80073869,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277612497,1.01123869,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277614205,0.4435,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277617603,0.948,4286.4,4286.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757277617906,1.74467179,4286.1,4286.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757277618305,1.74467179,4286.1,4286.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757277619809,1.44917179,4286.1,4286.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757277620710,1.02967179,4286.1,4286.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757277621611,1.24017179,4286.1,4286.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757277623617,3.5033,4286.5,4286.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757277623915,1.47317179,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277626018,1.68217179,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277626213,0.4195,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277626519,1.68217179,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277635929,1.97747179,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277636329,2.54536392,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277639737,2.54568257,4286.4,4286.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757277646440,2.54568257,4286.4,4286.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757277647338,1.51601078,4286.4,4286.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757277647542,1.22071078,4286.4,4286.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757277651135,1.51601078,4286.4,4286.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757277655644,1.22071078,4286.4,4286.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757277656347,1.51601078,4286.4,4286.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757277659154,1.51601078,4286.4,4286.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757277660351,2.81313284,4286.4,4286.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757277663553,2.81313284,4286.4,4286.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757277671659,1.22071078,4286.4,4286.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757277671956,0.732,4287.0,4286.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757277672156,1.51200202,4287.0,4286.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277675155,0.9433,4287.0,4286.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277675755,0.6478,4287.0,4286.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277676653,0.9433,4287.0,4286.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277680461,0.7103,4287.0,4286.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277681457,0.7103,4287.0,4286.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757277682460,0.7103,4287.0,4286.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757277682660,0.7103,4287.0,4286.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757277682958,0.7103,4287.0,4286.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277683160,0.2955,4286.9,4286.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757277683361,0.7103,4286.9,4286.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757277686770,0.7103,4286.9,4286.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277687065,0.4148,4286.9,4286.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277687260,0.7103,4286.9,4286.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277693173,0.4148,4286.9,4286.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277701282,0.97948025,4286.9,4286.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277702376,0.97518025,4286.9,4286.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757277702586,1.27068025,4286.9,4286.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757277705588,1.27060784,4286.9,4286.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757277706787,1.27060784,4286.9,4286.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757277706989,0.97510784,4286.9,4286.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757277707783,0.76810784,4286.9,4286.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757277708183,0.56460784,4286.9,4286.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757277711293,0.76610784,4286.9,4286.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757277712089,0.97310784,4286.9,4286.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757277712682,1.26860784,4286.9,4286.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757277712889,1.26860784,4286.9,4286.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757277713085,1.26860784,4286.9,4286.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757277713288,0.97310784,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757277713895,0.56460784,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757277714594,0.76610784,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757277715094,0.56460784,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757277715894,0.97310784,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757277716289,1.26860784,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757277716491,1.50187784,4286.9,4286.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277716684,5.20892206,4286.7,4286.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757277716886,3.97390784,4286.7,4286.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757277717091,3.77240784,4286.7,4286.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757277717794,3.2078,4286.7,4286.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757277719192,3.4093,4286.7,4286.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757277725293,4.94132716,4286.7,4286.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757277733709,4.94132716,4286.7,4286.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757277735013,4.94132716,4286.7,4286.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757277743713,4.94132716,4286.7,4286.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757277744420,4.94132716,4286.7,4286.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757277745016,4.94132716,4286.7,4286.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277745424,4.94132716,4286.7,4286.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757277745627,0.7206,4286.6,4286.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757277748831,0.4248,4286.2,4286.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757277749036,1.74982716,4286.2,4286.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757277749936,1.74982716,4286.2,4286.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757277761043,1.74982716,4286.2,4285.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277761443,1.74982716,4286.2,4285.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757277761645,0.6982,4286.1,4286.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757277762449,0.6982,4286.1,4285.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277762939,0.6982,4286.1,4285.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757277763134,0.2958,4286.0,4285.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757277763335,0.6982,4286.0,4285.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757277763638,0.6982,4286.0,4285.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757277772257,0.6982,4286.0,4285.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757277789672,3.906,4286.0,4285.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757277789876,5.53512806,4286.0,4285.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757277790173,0.7256,4285.8,4285.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757277790466,1.29034771,4285.8,4285.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757277790671,1.29034771,4285.8,4285.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757277791062,0.7256,4285.8,4285.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757277793973,0.7256,4285.8,4285.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757277794369,2.02290805,4285.6,4285.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757277795975,2.02290805,4285.6,4285.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757277796164,0.43,4285.4,4285.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757277796370,0.7256,4285.4,4285.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757277796776,0.7256,4285.4,4285.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757277799671,0.7256,4285.4,4285.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757277799969,0.43,4285.4,4285.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757277803480,3.2078,4286.0,4285.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757277803972,0.234,4286.4,4286.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757277804178,3.2078,4286.6,4286.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757277804373,3.2078,4287.2,4287.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757277806376,0.00349981,4287.6,4287.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757277807681,0.21879981,4287.6,4287.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757277816292,0.00349981,4287.6,4287.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757277816693,0.70759981,4287.6,4287.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757277817399,0.41349981,4287.6,4287.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757277819496,0.70759981,4287.6,4287.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757277822404,0.94159981,4287.6,4287.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757277823107,0.94159981,4287.6,4287.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757277825100,0.64749981,4287.6,4287.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757277825804,0.44509981,4287.6,4287.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757277826008,0.00349981,4287.6,4287.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757277826203,3.2078,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277828405,3.4154,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277828607,3.9119,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277828998,3.6178,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277834112,3.9119,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277834714,3.9119,4288.3,4288.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757277835115,3.9119,4288.3,4288.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757277835310,3.9119,4288.3,4288.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757277836313,3.8518,4288.3,4288.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277836516,0.7041,4288.2,4288.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757277837203,0.41,4288.2,4288.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277839511,0.2076,4288.2,4288.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277840016,3.2078,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277840714,3.4154,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277844520,3.6178,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277845219,3.9108,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277855122,4.47425918,4288.3,4288.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757277859527,4.47425918,4288.3,4288.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757277863227,4.47425918,4288.3,4288.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757277868730,4.47425918,4288.3,4288.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757277874636,4.47425918,4288.3,4288.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757277876636,4.47425918,4288.3,4288.0,1.2162147]
["bitfinex-derivatives","ETHF0:USTF0",1757277876826,3.6178,4288.3,4288.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757277877031,0.7145,4288.2,4288.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757277879041,0.7145,4288.2,4288.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757277882039,0.7145,4288.2,4288.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277886741,3.2078,4288.8,4288.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757277886940,0.0983,4289.5,4288.7,1.7504147]
["bitfinex-derivatives","ETHF0:USTF0",1757277886941,3.2078,4289.3,4288.7,1.7504147]
["bitfinex-derivatives","ETHF0:USTF0",1757277887147,0.56403227,4289.2,4289.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277887445,3.413,4289.3,4289.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277887644,3.97646693,4289.3,4289.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277888147,3.6234,4289.3,4289.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277888447,3.9223,4289.3,4289.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277890050,4.48483733,4289.3,4289.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277890252,3.9223,4289.3,4289.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277891347,0.19058344,4290.4,4289.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277891348,0.2989,4289.8,4289.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757277891652,0.7145,4289.8,4289.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757277891853,1.2768046,4289.8,4289.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757277892253,1.2768046,4289.8,4289.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277893554,1.2768046,4289.8,4289.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757277894755,0.9779046,4289.8,4289.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757277894949,1.2768046,4289.7,4289.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757277895149,0.2989,4289.6,4289.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757277895349,0.2989,4289.4,4289.2,4.4702147]
["bitfinex-derivatives","ETHF0:USTF0",1757277895551,0.7145,4289.4,4289.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757277896453,0.7145,4289.4,4289.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277899766,0.4156,4289.4,4289.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277900560,0.7145,4289.4,4289.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757277900756,0.7145,4289.4,4289.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757277901065,0.7145,4289.4,4289.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757277901867,0.7145,4289.4,4289.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757277902663,0.7145,4289.4,4289.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757277902868,0.4156,4289.4,4289.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757277904362,0.7145,4289.4,4289.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757277905370,0.4156,4289.4,4289.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757277906565,0.7147,4289.4,4289.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757277910371,0.4156,4289.4,4289.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757277911667,0.5331,4290.0,4289.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757277911870,0.9483,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277912061,0.97764331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277913573,1.27674331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277913769,1.27674331,4290.0,4289.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757277915675,0.97764331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277916173,1.27674331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277923877,0.97764331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277925274,1.27674331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277926581,0.97764331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277926778,0.56244331,4290.0,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277929777,0.2985,4290.4,4289.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277929778,3.2078,4290.7,4290.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277929980,3.2078,4291.3,4291.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757277930186,0.7183,4291.1,4291.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757277930378,0.7183,4291.1,4291.0,0.85515142]
["bitfinex-derivatives","ETHF0:USTF0",1757277930577,0.7183,4291.1,4291.0,1.16535142]
["bitfinex-derivatives","ETHF0:USTF0",1757277931385,0.7183,4291.1,4291.0,0.82365142]
["bitfinex-derivatives","ETHF0:USTF0",1757277934380,0.4152,4291.1,4291.0,1.03605142]
["bitfinex-derivatives","ETHF0:USTF0",1757277934590,3.2078,4291.3,4291.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757277934888,3.4201,4291.8,4291.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277937294,3.6317,4291.8,4291.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757277937493,3.9342,4291.8,4291.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757277937687,0.3025,4291.7,4291.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757277937992,0.7249,4291.2,4291.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757277938185,0.7249,4291.2,4291.1,0.80971097]
["bitfinex-derivatives","ETHF0:USTF0",1757277938385,0.7249,4291.2,4291.1,1.01671097]
["bitfinex-derivatives","ETHF0:USTF0",1757277939696,0.7249,4291.2,4291.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757277940087,0.7249,4291.2,4291.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757277940287,0.7249,4291.2,4291.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757277940594,0.4224,4291.2,4291.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757277943696,0.7249,4291.2,4291.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757277944188,0.7249,4291.2,4291.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757277944500,0.7249,4291.2,4291.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757277946298,0.7249,4291.2,4291.1,0.61257653]
["bitfinex-derivatives","ETHF0:USTF0",1757277946499,0.7249,4291.2,4291.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757277947093,0.7249,4291.2,4291.1,0.61259117]
["bitfinex-derivatives","ETHF0:USTF0",1757277948299,0.7249,4291.2,4291.1,0.81419117]
["bitfinex-derivatives","ETHF0:USTF0",1757277948598,0.7249,4291.2,4291.1,1.02119117]
["bitfinex-derivatives","ETHF0:USTF0",1757277949799,0.7249,4291.2,4291.1,0.81419117]
["bitfinex-derivatives","ETHF0:USTF0",1757277950001,0.7249,4291.2,4291.1,1.02119117]
["bitfinex-derivatives","ETHF0:USTF0",1757277950696,0.7249,4291.2,4291.1,0.81419117]
["bitfinex-derivatives","ETHF0:USTF0",1757277951688,0.7249,4291.2,4291.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757277951988,0.7249,4291.2,4291.1,0.81440027]
["bitfinex-derivatives","ETHF0:USTF0",1757277953301,0.7249,4291.2,4291.1,0.61280027]
["bitfinex-derivatives","ETHF0:USTF0",1757277953699,2.01988239,4291.2,4290.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757277954302,2.01988239,4291.2,4291.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757277954803,0.6564,4291.1,4291.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757277955003,0.9589,4291.1,4291.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757277955197,0.9589,4291.1,4291.0,0.61320239]
["bitfinex-derivatives","ETHF0:USTF0",1757277955402,0.9589,4291.1,4291.0,0.81480239]
["bitfinex-derivatives","ETHF0:USTF0",1757277955701,0.9589,4291.1,4291.0,1.14980239]
["bitfinex-derivatives","ETHF0:USTF0",1757277955702,0.6564,4291.1,4291.0,1.14980239]
["bitfinex-derivatives","ETHF0:USTF0",1757277956305,0.9589,4291.1,4291.0,1.14980239]
["bitfinex-derivatives","ETHF0:USTF0",1757277958198,1.50733007,4291.1,4291.0,1.14980239]
["bitfinex-derivatives","ETHF0:USTF0",1757277959895,1.50733007,4291.1,4291.0,0.30730239]
["bitfinex-derivatives","ETHF0:USTF0",1757277961507,1.50733007,4291.1,4291.0,0.61320239]
["bitfinex-derivatives","ETHF0:USTF0",1757277962304,1.27333007,4291.1,4291.0,0.61320239]
["bitfinex-derivatives","ETHF0:USTF0",1757277962504,1.50733007,4291.1,4291.0,0.61320239]
["bitfinex-derivatives","ETHF0:USTF0",1757277963595,1.50733007,4291.1,4291.0,0.81480239]
["bitfinex-derivatives","ETHF0:USTF0",1757277965711,1.27333007,4291.1,4291.0,0.81480239]
["bitfinex-derivatives","ETHF0:USTF0",1757277966007,1.50733007,4291.1,4291.0,0.93940239]
["bitfinex-derivatives","ETHF0:USTF0",1757277967512,1.50733007,4291.1,4291.0,1.13540239]
["bitfinex-derivatives","ETHF0:USTF0",1757277968411,2.53457098,4291.1,4291.0,1.13540239]
["bitfinex-derivatives","ETHF0:USTF0",1757277968611,2.30057098,4291.1,4291.0,1.13540239]
["bitfinex-derivatives","ETHF0:USTF0",1757277968811,2.53457098,4291.1,4291.0,1.13540239]
["bitfinex-derivatives","ETHF0:USTF0",1757277969109,2.53457098,4291.1,4291.0,0.61320239]
["bitfinex-derivatives","ETHF0:USTF0",1757277969411,2.53457098,4291.1,4290.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757277969412,0.7297,4290.6,4290.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757277969709,0.9637,4290.6,4290.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757277969910,0.9637,4290.6,4290.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757277970216,0.7509,4290.6,4290.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757277970409,0.4495,4290.6,4290.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757277970710,0.9637,4290.6,4290.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757277971307,0.9637,4290.6,4290.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757277971707,0.7509,4290.6,4290.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757277971910,1.02724091,4290.8,4290.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757277972110,0.3014,4291.0,4290.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757277972414,0.78257271,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757277974209,0.99807271,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757277974411,1.29947271,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757277977319,0.99807271,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757277977620,0.4495,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757277978414,0.7509,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757277980122,1.30114533,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757277981322,1.30114533,4290.9,4290.8,1.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1757277981918,0.78424533,4290.9,4290.8,1.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1757277982324,0.78447961,4290.9,4290.8,1.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1757277982714,1.30137961,4290.9,4290.8,1.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1757277986830,1.51417961,4290.9,4290.8,1.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1757277988125,2.54142052,4290.9,4290.8,0.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1757277988330,2.54142052,4290.9,4290.8,0.28932654]
["bitfinex-derivatives","ETHF0:USTF0",1757277989125,2.54142052,4290.9,4290.8,0.80602654]
["bitfinex-derivatives","ETHF0:USTF0",1757277990123,1.99094091,4290.9,4290.8,0.80602654]
["bitfinex-derivatives","ETHF0:USTF0",1757277992734,1.99094091,4290.9,4290.8,0.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1757277994538,2.54138597,4290.9,4290.8,0.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1757277994941,1.99094091,4290.9,4290.8,0.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1757277995142,2.54138341,4290.9,4290.8,0.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1757277995737,1.2801425,4290.9,4290.8,0.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1757277995944,0.9637,4290.9,4290.8,0.78732654]
["bitfinex-derivatives","ETHF0:USTF0",1757277996747,0.9637,4290.9,4290.8,0.78735628]
["bitfinex-derivatives","ETHF0:USTF0",1757277997738,0.7297,4290.9,4290.8,0.99385628]
["bitfinex-derivatives","ETHF0:USTF0",1757278001147,0.7297,4290.9,4290.8,0.99389806]
["bitfinex-derivatives","ETHF0:USTF0",1757278004950,0.2155,4290.9,4290.8,0.99389806]
["bitfinex-derivatives","ETHF0:USTF0",1757278005250,0.234,4291.0,4290.8,0.99389806]
["bitfinex-derivatives","ETHF0:USTF0",1757278005550,0.7326,4291.0,4290.9,0.99299806]
["bitfinex-derivatives","ETHF0:USTF0",1757278005745,1.2832501,4291.0,4290.9,0.99299806]
["bitfinex-derivatives","ETHF0:USTF0",1757278007945,0.1976,4291.0,4290.9,0.99299806]
["bitfinex-derivatives","ETHF0:USTF0",1757278008149,0.1976,4291.7,4291.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757278008351,0.1976,4291.7,4291.6,0.99299806]
["bitfinex-derivatives","ETHF0:USTF0",1757278008352,1.25296756,4291.7,4291.6,0.99299806]
["bitfinex-derivatives","ETHF0:USTF0",1757278008551,1.25296756,4291.7,4291.6,0.99713537]
["bitfinex-derivatives","ETHF0:USTF0",1757278009053,2.28020847,4291.7,4291.6,0.99713537]
["bitfinex-derivatives","ETHF0:USTF0",1757278010351,2.28020847,4291.7,4291.6,0.79063537]
["bitfinex-derivatives","ETHF0:USTF0",1757278010652,2.28020847,4291.7,4291.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757278011252,2.28020847,4291.7,4291.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757278011448,0.1286,4291.5,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278011753,0.7022,4291.2,4291.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757278011946,0.7022,4291.2,4291.1,0.79055921]
["bitfinex-derivatives","ETHF0:USTF0",1757278012653,0.7022,4291.2,4291.1,0.99705921]
["bitfinex-derivatives","ETHF0:USTF0",1757278015253,0.4986,4291.2,4291.1,0.99705921]
["bitfinex-derivatives","ETHF0:USTF0",1757278015452,0.4986,4291.5,4291.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757278015758,1.04917735,4291.5,4291.4,0.99705921]
["bitfinex-derivatives","ETHF0:USTF0",1757278015950,1.25277735,4291.5,4291.4,0.99705921]
["bitfinex-derivatives","ETHF0:USTF0",1757278025369,0.55057735,4291.5,4291.4,0.99705921]
["bitfinex-derivatives","ETHF0:USTF0",1757278025567,3.2078,4291.8,4291.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757278025766,3.2078,4291.8,4291.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757278025961,3.75843858,4291.8,4291.7,1.00595921]
["bitfinex-derivatives","ETHF0:USTF0",1757278026367,4.29233858,4291.8,4291.7,1.00595921]
["bitfinex-derivatives","ETHF0:USTF0",1757278026568,4.49963858,4291.8,4291.7,0.81015921]
["bitfinex-derivatives","ETHF0:USTF0",1757278027171,4.49963858,4291.8,4291.7,0.29345921]
["bitfinex-derivatives","ETHF0:USTF0",1757278030673,0.4198,4291.4,4291.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278030873,0.7412,4291.4,4291.3,0.36316858]
["bitfinex-derivatives","ETHF0:USTF0",1757278031172,0.76313858,4291.4,4291.3,1.00576858]
["bitfinex-derivatives","ETHF0:USTF0",1757278031376,0.55063858,4291.4,4291.3,1.00576858]
["bitfinex-derivatives","ETHF0:USTF0",1757278032575,0.76313858,4291.4,4291.3,1.00576858]
["bitfinex-derivatives","ETHF0:USTF0",1757278033172,1.08453858,4291.4,4291.3,1.00576858]
["bitfinex-derivatives","ETHF0:USTF0",1757278035775,0.3214,4292.2,4292.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757278036076,0.55054443,4292.1,4292.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757278036278,0.55054443,4292.1,4292.0,1.1288208]
["bitfinex-derivatives","ETHF0:USTF0",1757278036468,3.2078,4292.3,4292.0,0.8139208]
["bitfinex-derivatives","ETHF0:USTF0",1757278036675,3.7417,4292.3,4292.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757278036869,4.29212726,4292.3,4292.2,1.0058208]
["bitfinex-derivatives","ETHF0:USTF0",1757278037775,3.75822726,4292.3,4292.2,1.0058208]
["bitfinex-derivatives","ETHF0:USTF0",1757278037979,3.2078,4292.8,4292.2,5.0058208]
["bitfinex-derivatives","ETHF0:USTF0",1757278038169,3.2078,4292.8,4292.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757278038170,0.55028425,4292.7,4292.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757278038369,0.55028425,4292.7,4292.6,1.0058208]
["bitfinex-derivatives","ETHF0:USTF0",1757278039073,0.7679,4293.1,4293.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757278039277,1.0838939,4293.1,4293.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757278039471,1.2911939,4293.1,4293.0,1.12732819]
["bitfinex-derivatives","ETHF0:USTF0",1757278039873,0.5499939,4293.1,4293.0,1.12732819]
["bitfinex-derivatives","ETHF0:USTF0",1757278040079,0.7412,4293.1,4293.0,1.12732819]
["bitfinex-derivatives","ETHF0:USTF0",1757278040280,0.7412,4293.1,4293.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757278040473,0.7412,4293.1,4293.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757278040875,0.4198,4292.6,4292.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757278041073,0.7412,4292.6,4292.5,1.36116295]
["bitfinex-derivatives","ETHF0:USTF0",1757278042184,0.7412,4293.2,4293.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757278042980,0.5339,4293.2,4293.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757278043176,0.7412,4293.2,4293.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757278046283,0.5339,4293.2,4293.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757278053891,0.7412,4293.2,4293.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757278058198,0.7412,4293.2,4293.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757278058491,0.3988,4292.9,4292.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757278058794,0.7048,4292.9,4292.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757278058991,0.3597,4293.0,4292.2,1.01182755]
["bitfinex-derivatives","ETHF0:USTF0",1757278058992,0.7048,4292.3,4292.2,1.01182755]
["bitfinex-derivatives","ETHF0:USTF0",1757278064095,0.7048,4292.3,4292.2,0.81722755]
["bitfinex-derivatives","ETHF0:USTF0",1757278064488,0.7048,4292.3,4292.2,0.29122755]
["bitfinex-derivatives","ETHF0:USTF0",1757278065400,0.7048,4292.3,4292.2,0.29204679]
["bitfinex-derivatives","ETHF0:USTF0",1757278065894,1.99872285,4292.3,4292.2,0.29204679]
["bitfinex-derivatives","ETHF0:USTF0",1757278066100,2.54939664,4292.3,4292.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278066296,1.99872285,4292.3,4292.1,0.29204768]
["bitfinex-derivatives","ETHF0:USTF0",1757278066499,1.99872285,4292.3,4292.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278066701,1.99872285,4292.3,4292.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757278066896,0.7048,4292.1,4292.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757278067297,0.7048,4292.1,4292.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757278068204,0.7048,4292.1,4292.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757278073102,0.7048,4292.1,4292.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757278073306,0.3988,4291.9,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278073510,0.7048,4291.9,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278074710,0.3988,4291.9,4291.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757278074906,0.3988,4291.9,4291.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757278075510,0.7048,4291.9,4291.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757278076709,0.306,4291.8,4291.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757278076908,0.3988,4291.7,4291.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757278077109,0.7048,4291.7,4291.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757278077615,0.7048,4291.7,4291.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757278077910,0.7048,4291.7,4291.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757278086119,0.5094,4291.7,4291.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757278086820,3.2078,4292.2,4291.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757278087011,3.2078,4292.2,4292.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757278087318,0.4997,4292.6,4292.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757278087517,0.4997,4292.6,4292.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757278087518,1.05077832,4292.6,4292.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757278087917,0.55107832,4292.6,4292.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757278088618,0.75677832,4292.6,4292.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757278088825,1.05077832,4292.6,4292.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757278089121,1.26087832,4292.6,4292.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757278089310,2.28702163,4292.6,4292.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757278093428,2.28702163,4292.6,4292.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757278093727,0.7098,4292.4,4292.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757278093922,0.294,4292.3,4291.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278094123,0.7098,4292.0,4291.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757278094323,0.7098,4292.0,4291.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757278100435,0.8332,4292.0,4291.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278101331,0.8332,4292.0,4291.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757278111340,0.7098,4292.0,4291.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757278111941,0.2057,4292.0,4291.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757278112637,0.4997,4292.2,4292.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757278112838,0.4997,4292.2,4292.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757278113337,0.7098,4292.2,4292.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757278116340,1.26084051,4292.2,4292.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757278122640,1.26084051,4292.2,4292.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757278122843,0.4222,4291.6,4291.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757278123042,1.76834331,4291.6,4291.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757278123442,1.76834331,4291.6,4291.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757278125351,1.76834331,4291.6,4291.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757278125745,0.4222,4291.4,4291.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757278126051,0.7422,4291.4,4291.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757278126351,0.7422,4291.4,4291.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757278127148,0.7422,4291.4,4291.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757278128246,0.32,4291.3,4291.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757278128450,0.7422,4291.2,4291.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757278128955,0.7422,4291.2,4291.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757278136966,0.2112,4291.2,4291.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757278137170,0.32,4291.5,4291.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757278137356,1.44834331,4291.6,4291.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757278137867,1.76834331,4291.6,4291.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757278138966,0.7422,4291.6,4291.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757278142470,0.7422,4291.6,4291.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757278149770,0.7422,4291.6,4291.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757278150171,0.7063,4291.4,4291.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757278151866,0.7063,4291.4,4291.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757278152175,0.7063,4291.4,4290.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757278152176,0.7063,4291.4,4290.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757278153369,0.7063,4291.4,4290.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757278153674,0.7063,4291.4,4290.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757278153873,0.7063,4291.4,4290.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757278154467,0.7063,4291.4,4290.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757278154868,0.7063,4291.4,4291.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757278155072,0.7063,4291.4,4291.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757278157073,0.7063,4291.4,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278157273,0.7063,4291.4,4291.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757278157470,0.7063,4291.4,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278157676,0.7063,4291.4,4291.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757278158280,0.55092816,4291.3,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278158578,0.7063,4291.4,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278158775,0.7063,4291.2,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278159369,0.7063,4291.2,4291.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757278159567,0.7063,4291.2,4291.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757278163976,4.8570986,4291.5,4290.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757278163977,0.5339,4291.0,4290.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757278164177,0.8278,4291.0,4290.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757278164877,0.8278,4291.0,4290.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278164878,4.0356,4291.0,4290.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278165770,4.0356,4291.0,4290.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757278166874,4.0356,4291.0,4290.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757278167380,4.0356,4291.0,4290.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757278168073,4.0356,4291.0,4290.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757278168074,0.4124,4290.4,4290.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757278168276,0.7063,4290.4,4290.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757278169375,3.3293,4291.0,4290.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757278169586,0.4985,4290.9,4290.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757278169774,0.7063,4290.9,4290.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757278170582,0.9393,4290.9,4290.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757278175179,3.2078,4291.0,4290.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757278175383,0.4916,4292.0,4291.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278175579,0.7044,4292.0,4291.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278175885,0.7044,4292.0,4291.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278175886,0.4113,4291.3,4291.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278176081,0.7044,4291.3,4291.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278176771,1.2937986,4291.7,4291.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278176976,0.4916,4291.3,4291.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278183688,0.7044,4291.3,4291.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278189594,3.7436,4292.0,4291.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278189793,4.29457311,4292.0,4291.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278189994,4.46317311,4292.0,4291.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757278197905,5.88147171,4292.0,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278198097,5.3304986,4292.0,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278198398,0.4113,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278198697,0.7044,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278198899,0.7044,4291.8,4291.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757278199105,0.1985,4291.1,4291.0,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757278199302,0.1985,4291.1,4291.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1757278199608,0.4916,4291.1,4291.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1757278199913,0.4916,4291.1,4291.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757278200308,0.7044,4291.1,4291.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757278200508,0.7044,4291.1,4291.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757278200908,0.7044,4291.1,4291.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757278202815,0.7044,4291.1,4291.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757278204805,0.7044,4291.1,4291.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757278205013,0.728,4290.9,4290.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278205215,0.1194,4290.5,4290.0,1.6752021]
["bitfinex-derivatives","ETHF0:USTF0",1757278205417,0.728,4290.1,4289.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757278205617,0.8474,4290.0,4289.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757278205819,0.728,4290.0,4289.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757278206815,3.6273,4290.5,4290.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757278207007,4.19467976,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278207319,3.9358,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278208120,4.0552,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278208321,5.08264418,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278209622,3.4183,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278209828,3.2078,4290.5,4290.4,1.73904418]
["bitfinex-derivatives","ETHF0:USTF0",1757278210225,3.2078,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278210418,3.7268,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278211215,0.2105,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278212020,0.3085,4290.7,4290.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757278212222,0.519,4290.7,4290.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278217934,0.728,4290.7,4290.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278221931,0.728,4290.7,4290.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757278222136,0.728,4290.7,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278222339,0.728,4290.7,4290.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757278222538,0.728,4290.7,4290.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757278222734,0.728,4290.7,4290.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757278232053,0.728,4290.7,4290.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757278237161,0.728,4290.7,4290.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757278237356,0.728,4290.7,4290.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757278237557,0.728,4290.7,4290.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757278237762,0.728,4290.7,4290.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278242566,1.25529043,4291.7,4290.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278242567,0.2966,4291.4,4291.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757278242864,1.07671061,4291.3,4291.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757278243070,1.07671061,4291.3,4291.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278243260,0.5033,4291.3,4291.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278243461,0.7044,4291.3,4291.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278245278,1.73184418,4291.3,4291.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278249467,0.2966,4291.8,4291.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757278249667,0.5033,4291.8,4291.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278250373,0.7044,4291.8,4291.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278251469,0.7044,4291.8,4291.1,1.02744418]
["bitfinex-derivatives","ETHF0:USTF0",1757278251470,0.7044,4291.2,4291.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757278251666,1.73184418,4291.2,4291.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757278253869,1.73184418,4291.2,4291.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757278255577,1.73184418,4291.2,4291.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757278257476,1.73184418,4291.2,4291.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278258872,1.73184418,4291.2,4290.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278258873,1.73184418,4291.2,4290.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757278259078,1.73184418,4290.9,4290.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757278260473,1.73184418,4290.9,4290.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757278260677,0.8266,4290.5,4290.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757278260980,1.85404418,4290.5,4290.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757278262982,1.85404418,4290.5,4290.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757278263979,1.85404418,4290.5,4290.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757278264279,0.2966,4290.4,4290.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757278264472,0.7044,4290.2,4290.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757278264672,1.73184418,4290.2,4290.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757278266983,1.73184418,4290.2,4290.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278267783,0.7044,4290.2,4290.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757278271782,0.7044,4290.2,4290.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757278272087,0.7044,4290.2,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278272279,0.1171,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278272472,0.8261,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278273570,0.8261,4290.0,4289.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278273786,0.709,4289.8,4289.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278274175,0.709,4289.8,4289.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757278274483,0.41,4289.6,4289.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757278274683,0.709,4289.6,4289.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757278275683,0.709,4289.6,4289.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757278275684,0.8261,4289.5,4289.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757278275879,0.8261,4289.5,4289.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757278277981,0.8261,4289.5,4289.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757278278184,0.8261,4289.5,4289.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757278278185,0.709,4289.5,4289.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757278281586,0.709,4289.9,4289.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757278309615,0.1997,4289.9,4289.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757278310118,1.52846578,4290.4,4289.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757278310414,1.31792413,4290.3,4290.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757278312218,1.31792413,4290.3,4290.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757278312523,1.31792413,4290.3,4289.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757278312709,0.5302,4289.7,4289.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757278316621,1.52846578,4290.4,4289.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757278316825,0.3165,4290.2,4289.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757278317023,1.00158906,4290.1,4290.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757278317225,1.00158906,4290.1,4290.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757278317624,1.31808906,4290.1,4290.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757278320529,1.31808906,4290.1,4290.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757278329934,0.57248906,4290.1,4290.0,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1757278330232,4.76299043,4291.0,4290.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757278330233,3.7065,4291.0,4290.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757278331523,3.9138,4291.0,4290.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757278332132,4.0423,4291.0,4290.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757278332333,1.02693755,4290.7,4290.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757278332533,1.73293755,4290.7,4290.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757278337040,1.73293755,4290.7,4290.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757278343434,0.706,4290.7,4290.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757278357247,1.02693755,4290.9,4290.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757278357550,1.53933755,4290.9,4290.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757278357846,3.6319,4291.5,4291.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757278358245,3.9323,4291.5,4291.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757278359044,0.7245,4291.5,4291.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757278359746,0.7245,4291.5,4291.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757278359950,1.88093755,4292.0,4291.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757278361545,1.88093755,4292.0,4291.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757278361750,1.88093755,4292.0,4291.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757278362051,1.88093755,4292.0,4291.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757278362245,0.854,4292.0,4291.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757278362445,1.02693755,4291.8,4291.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757278362746,1.45103755,4291.8,4291.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757278362953,1.75143755,4291.8,4291.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757278370258,1.75143755,4291.8,4291.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757278370459,1.45103755,4291.8,4291.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757278370659,0.4241,4291.6,4291.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757278370859,0.7245,4291.6,4291.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757278371057,0.7245,4291.6,4291.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757278372459,0.7245,4291.6,4291.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757278374661,0.7245,4291.6,4291.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757278375066,0.5124,4291.6,4291.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757278375362,0.212,4291.6,4291.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757278377761,0.5124,4291.6,4291.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757278380162,1.02693755,4291.8,4291.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757278380465,1.02693755,4291.8,4291.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757278380665,1.02693755,4291.8,4291.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757278380962,1.53933755,4291.8,4291.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757278381163,1.53933755,4291.8,4291.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757278383970,1.75143755,4291.8,4291.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757278389265,1.75143755,4291.8,4291.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757278390168,1.75143755,4291.8,4291.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757278390367,1.45103755,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278390671,0.7149,4291.6,4291.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757278391172,0.7149,4291.6,4291.5,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757278397165,0.7149,4291.6,4291.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278397166,0.2917,4291.4,4291.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278397371,0.7149,4291.4,4291.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278397568,0.7149,4291.4,4291.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757278397773,0.2917,4291.3,4291.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757278398068,0.7149,4291.3,4291.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757278398267,2.00879303,4291.3,4291.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757278403286,2.00879303,4291.3,4291.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757278405892,2.00879303,4291.3,4291.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278406287,2.00879303,4291.3,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757278411600,1.71709303,4291.3,4291.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757278411799,0.4232,4291.1,4291.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757278412094,0.7149,4291.1,4291.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757278415092,0.7149,4291.1,4291.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757278433509,0.7149,4291.1,4291.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757278435514,0.5367,4291.4,4291.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757278435714,0.86596467,4291.3,4291.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757278436016,0.5027,4291.3,4291.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757278436218,1.06596468,4291.3,4291.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757278437612,1.26676468,4291.3,4291.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757278443026,0.76326468,4291.3,4291.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757278443226,1.06596468,4291.3,4291.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757278447231,1.26676468,4291.3,4291.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757278449023,1.26676468,4291.3,4291.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757278452027,1.26667954,4291.3,4291.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757278454334,2.29370448,4291.3,4291.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757278454728,2.29370448,4291.3,4291.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757278455932,0.56317954,4291.3,4291.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757278456131,0.2957,4291.7,4291.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757278456331,1.06976572,4291.6,4291.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278456633,1.26546572,4291.6,4291.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278456829,0.77406572,4291.6,4291.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757278457025,3.3323,4292.0,4291.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757278457026,3.2078,4292.0,4291.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757278457335,0.5066,4292.1,4292.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757278458021,1.02702494,4292.6,4292.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757278458022,0.4066,4292.5,4292.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757278458222,1.26486111,4292.5,4292.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278458525,0.7023,4292.5,4292.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278462234,0.822,4292.5,4292.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278470131,1.056,4292.5,4292.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278471530,0.4066,4292.3,4292.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278471735,1.72932494,4292.3,4292.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278471932,0.822,4292.0,4291.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757278472134,0.822,4292.0,4291.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757278472730,1.84902494,4292.0,4291.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757278473141,1.84902494,4292.0,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278473342,1.84902494,4292.0,4291.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757278473636,1.55332494,4292.0,4291.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757278473836,0.7023,4291.8,4291.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757278477538,1.34922494,4292.1,4291.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757278477737,1.55892494,4292.1,4292.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757278478032,0.1197,4292.5,4292.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757278478033,0.3222,4292.5,4292.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757278478235,0.5319,4292.6,4292.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757278478437,0.2097,4292.6,4292.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757278478738,0.5319,4292.6,4292.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757278479831,0.2097,4292.6,4292.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757278480538,3.2078,4292.7,4292.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757278480733,3.2078,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278480945,3.7397,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278481638,3.2078,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278482445,3.7397,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278482639,3.9407,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278483026,0.7329,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278483231,0.2097,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278483842,0.5319,4292.7,4292.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278486839,0.5319,4292.7,4292.6,1.00534006]
["bitfinex-derivatives","ETHF0:USTF0",1757278488546,0.5319,4292.7,4292.6,1.23934006]
["bitfinex-derivatives","ETHF0:USTF0",1757278491946,3.2078,4293.2,4292.6,0.93674006]
["bitfinex-derivatives","ETHF0:USTF0",1757278492148,2.32333828,4293.1,4293.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278492451,1.75992494,4293.1,4293.0,1.00534006]
["bitfinex-derivatives","ETHF0:USTF0",1757278496864,0.7329,4293.1,4293.0,1.00534006]
["bitfinex-derivatives","ETHF0:USTF0",1757278497062,1.75992494,4293.1,4293.0,1.00534006]
["bitfinex-derivatives","ETHF0:USTF0",1757278502367,2.32333585,4293.1,4293.0,1.00534006]
["bitfinex-derivatives","ETHF0:USTF0",1757278508869,2.32410867,4293.1,4293.0,1.00534006]
["bitfinex-derivatives","ETHF0:USTF0",1757278511470,1.29708373,4293.1,4293.0,1.00534006]
["bitfinex-derivatives","ETHF0:USTF0",1757278514271,1.29708373,4293.1,4293.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757278514468,0.56418373,4293.1,4293.0,1.13212126]
["bitfinex-derivatives","ETHF0:USTF0",1757278515471,0.2054,4293.2,4293.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757278515673,0.2054,4293.2,4293.1,1.03592126]
["bitfinex-derivatives","ETHF0:USTF0",1757278516172,0.76972378,4293.2,4293.1,1.03592126]
["bitfinex-derivatives","ETHF0:USTF0",1757278516371,1.07552378,4293.2,4293.1,1.03592126]
["bitfinex-derivatives","ETHF0:USTF0",1757278516570,0.76972378,4293.2,4293.1,1.03592126]
["bitfinex-derivatives","ETHF0:USTF0",1757278516973,0.76972378,4293.2,4293.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278517164,0.56432378,4293.2,4293.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278517361,0.3058,4294.2,4294.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757278517566,0.7245,4294.2,4294.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278520971,0.5191,4294.3,4294.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757278521171,0.7245,4294.3,4294.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757278521468,0.4187,4294.3,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278521665,0.4187,4294.1,4294.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757278521869,0.7245,4294.1,4294.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757278523275,0.8463,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278523671,0.8463,4294.0,4293.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757278523871,0.8463,4294.0,4293.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757278524174,0.3058,4293.9,4293.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757278524470,0.3058,4293.2,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278524675,0.8463,4293.0,4292.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757278524873,0.8463,4293.0,4292.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757278525075,0.3058,4293.4,4293.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757278525274,0.3058,4293.4,4293.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757278525275,0.5112,4293.4,4293.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757278529484,0.233,4293.9,4293.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757278529779,0.87191677,4293.8,4293.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278529980,0.56611677,4293.8,4293.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278530170,0.56611677,4293.8,4293.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757278530171,3.5136,4294.2,4294.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757278530375,3.719,4294.2,4294.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278530974,0.5112,4294.2,4294.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278531684,0.7245,4294.2,4294.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278537479,0.5112,4294.2,4294.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278537876,0.7137,4294.2,4294.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757278542886,0.4079,4294.2,4294.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757278543093,0.7085,4294.1,4294.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757278543382,0.7085,4294.1,4294.0,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757278547992,0.7085,4294.1,4293.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757278548293,0.7085,4293.7,4293.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757278549990,0.2116,4293.7,4293.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757278550291,0.2944,4294.4,4293.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757278550485,1.2749616,4294.3,4294.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757278553298,1.2749616,4294.3,4294.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757278553499,0.7085,4294.1,4294.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278553799,1.5079616,4294.1,4294.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278555097,1.0724616,4294.1,4294.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757278555293,1.0724616,4294.1,4294.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757278555694,1.2749616,4294.1,4294.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757278556789,3.3296,4295.0,4294.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757278556994,3.3296,4295.0,4294.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278556995,1.50798446,4294.9,4294.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278560796,1.27498446,4294.9,4294.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278561095,1.50798446,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757278563097,1.50798446,4294.9,4294.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278564403,1.50798446,4294.9,4294.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757278564601,0.4141,4294.7,4294.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278564898,1.27498446,4294.7,4294.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757278566502,1.27498446,4294.7,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757278566703,2.09337035,4296.4,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757278566704,3.512,4295.5,4294.6,6.01968215]
["bitfinex-derivatives","ETHF0:USTF0",1757278566908,3.7347,4295.5,4295.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757278567404,4.0389,4295.5,4295.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757278571211,4.2729,4295.5,4295.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757278573815,4.2729,4295.5,4294.9,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757278574013,0.6336,4295.0,4294.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757278575113,0.8311,4295.0,4294.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757278576915,0.3042,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278577114,0.3991,4294.6,4294.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1757278577308,0.7033,4294.6,4294.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757278577914,0.7033,4294.6,4294.5,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757278578118,0.5058,4294.6,4294.5,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757278578321,0.5058,4294.6,4294.5,4.69284587]
["bitfinex-derivatives","ETHF0:USTF0",1757278578511,0.3042,4294.6,4294.5,4.69284587]
["bitfinex-derivatives","ETHF0:USTF0",1757278580106,0.3042,4294.9,4294.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757278580311,0.3042,4294.9,4294.8,1.48504587]
["bitfinex-derivatives","ETHF0:USTF0",1757278581618,3.7347,4295.5,4295.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757278582222,4.0389,4295.5,4295.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757278582421,0.8311,4295.5,4295.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757278583118,0.5269,4295.5,4295.1,1.02514587]
["bitfinex-derivatives","ETHF0:USTF0",1757278583318,0.2016,4295.2,4295.1,1.37554587]
["bitfinex-derivatives","ETHF0:USTF0",1757278583519,0.5058,4295.2,4295.1,1.37554587]
["bitfinex-derivatives","ETHF0:USTF0",1757278583719,0.7033,4295.2,4295.1,1.37554587]
["bitfinex-derivatives","ETHF0:USTF0",1757278584217,0.1278,4295.5,4295.1,1.37554587]
["bitfinex-derivatives","ETHF0:USTF0",1757278584218,0.432,4295.5,4295.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757278584518,0.8311,4295.5,4295.1,1.02514587]
["bitfinex-derivatives","ETHF0:USTF0",1757278584718,0.1278,4295.5,4295.1,1.02514587]
["bitfinex-derivatives","ETHF0:USTF0",1757278584914,0.3991,4295.2,4295.1,1.20034587]
["bitfinex-derivatives","ETHF0:USTF0",1757278585116,0.7033,4295.2,4295.1,1.37554587]
["bitfinex-derivatives","ETHF0:USTF0",1757278590927,0.7033,4295.2,4295.1,1.48504587]
["bitfinex-derivatives","ETHF0:USTF0",1757278591329,0.7033,4295.2,4295.1,1.37554587]
["bitfinex-derivatives","ETHF0:USTF0",1757278593325,0.7033,4295.2,4295.1,1.20034587]
["bitfinex-derivatives","ETHF0:USTF0",1757278593517,0.3042,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278593719,0.7033,4295.1,4295.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757278594626,0.7033,4295.1,4295.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757278595129,0.7033,4295.1,4295.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757278595736,0.2039,4294.8,4294.7,1.20094587]
["bitfinex-derivatives","ETHF0:USTF0",1757278595926,0.7083,4294.8,4294.7,1.43394587]
["bitfinex-derivatives","ETHF0:USTF0",1757278596127,0.7083,4294.8,4294.7,1.60974587]
["bitfinex-derivatives","ETHF0:USTF0",1757278597129,0.7083,4294.8,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278597339,0.7083,4294.8,4294.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757278597641,1.27255715,4294.8,4294.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757278599333,0.7083,4294.8,4294.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757278602044,0.7083,4294.8,4294.7,1.20094587]
["bitfinex-derivatives","ETHF0:USTF0",1757278602344,0.7083,4294.8,4294.7,1.37674587]
["bitfinex-derivatives","ETHF0:USTF0",1757278603240,0.2997,4294.8,4294.7,1.48654587]
["bitfinex-derivatives","ETHF0:USTF0",1757278604141,0.5044,4294.8,4294.7,1.48654587]
["bitfinex-derivatives","ETHF0:USTF0",1757278605245,0.5044,4294.8,4294.7,1.37674587]
["bitfinex-derivatives","ETHF0:USTF0",1757278605947,0.5044,4294.8,4294.7,1.48654587]
["bitfinex-derivatives","ETHF0:USTF0",1757278606349,0.2997,4294.8,4294.7,1.48654587]
["bitfinex-derivatives","ETHF0:USTF0",1757278609448,0.5044,4295.4,4295.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757278609643,1.27208336,4295.4,4295.3,1.37674587]
["bitfinex-derivatives","ETHF0:USTF0",1757278609851,1.27208336,4295.4,4295.3,1.20094587]
["bitfinex-derivatives","ETHF0:USTF0",1757278611452,1.27186006,4295.4,4295.3,1.20094587]
["bitfinex-derivatives","ETHF0:USTF0",1757278615452,1.27186006,4295.4,4295.3,1.37674587]
["bitfinex-derivatives","ETHF0:USTF0",1757278615653,1.27186006,4295.4,4295.3,1.48654587]
["bitfinex-derivatives","ETHF0:USTF0",1757278615846,1.27186006,4295.4,4295.3,1.37674587]
["bitfinex-derivatives","ETHF0:USTF0",1757278616752,1.27186006,4295.4,4295.3,1.20094587]
["bitfinex-derivatives","ETHF0:USTF0",1757278618356,1.27186006,4295.4,4295.3,1.02514587]
["bitfinex-derivatives","ETHF0:USTF0",1757278619755,1.27186006,4295.4,4295.3,1.20094587]
["bitfinex-derivatives","ETHF0:USTF0",1757278620357,0.7083,4295.4,4295.3,1.20094587]
["bitfinex-derivatives","ETHF0:USTF0",1757278620745,0.7083,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278621057,0.8354,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278621250,0.8354,4295.0,4294.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757278622152,0.8354,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278623562,0.8354,4295.0,4294.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757278623858,0.8354,4295.0,4294.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757278628564,0.6315,4295.0,4294.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757278628753,0.6315,4295.0,4294.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757278628956,0.6315,4295.0,4294.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757278629664,0.6315,4295.0,4294.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757278630666,0.4268,4295.0,4294.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757278634168,0.6267,4295.0,4294.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757278634368,0.6267,4295.0,4294.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757278636167,0.6267,4295.0,4294.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757278637670,0.6267,4295.0,4294.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757278638479,0.6267,4295.0,4294.9,1.87695496]
["bitfinex-derivatives","ETHF0:USTF0",1757278639170,0.6267,4295.0,4294.9,1.98635496]
["bitfinex-derivatives","ETHF0:USTF0",1757278639563,0.6267,4295.0,4294.9,2.21918496]
["bitfinex-derivatives","ETHF0:USTF0",1757278639765,0.6267,4295.0,4294.9,1.98635496]
["bitfinex-derivatives","ETHF0:USTF0",1757278639966,0.6267,4295.0,4294.9,1.87695496]
["bitfinex-derivatives","ETHF0:USTF0",1757278640167,0.8423,4295.0,4294.9,1.87695496]
["bitfinex-derivatives","ETHF0:USTF0",1757278646068,0.8423,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278646275,0.8423,4295.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278646572,0.8567,4295.0,4294.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757278646772,0.8567,4295.0,4294.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757278652582,0.8567,4295.0,4294.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757278652783,0.8567,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757278653978,0.3141,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278654282,0.7296,4294.9,4294.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757278658287,0.7296,4294.9,4294.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757278660886,0.7296,4294.9,4294.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1757278664178,0.7296,4294.9,4294.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757278664179,0.3141,4294.9,4294.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757278664487,0.6535,4295.5,4295.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757278664683,1.21607151,4295.5,4295.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757278664886,1.41057151,4295.5,4295.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757278669394,1.41057151,4295.5,4295.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757278670596,0.848,4295.5,4295.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757278672896,0.848,4295.5,4295.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757278675204,0.848,4295.5,4295.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757278675700,0.6535,4295.5,4295.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757278680403,0.6535,4295.5,4295.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757278681096,0.848,4295.5,4295.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757278681491,3.2078,4296.3,4295.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757278681700,0.3132,4295.9,4295.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757278681899,3.6148,4296.3,4296.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757278682099,4.17650832,4296.3,4296.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757278682493,4.48970832,4296.3,4296.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757278683408,4.48970832,4296.3,4296.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757278683805,1.28190832,4296.3,4296.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757278684103,0.3132,4296.3,4296.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757278684294,0.3132,4296.3,4296.2,1.98635496]
["bitfinex-derivatives","ETHF0:USTF0",1757278689908,0.5175,4296.3,4296.2,1.87635496]
["bitfinex-derivatives","ETHF0:USTF0",1757278691104,0.7163,4296.3,4296.2,1.87635496]
["bitfinex-derivatives","ETHF0:USTF0",1757278691303,0.7163,4296.3,4296.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757278693207,0.1236,4296.5,4295.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757278693208,0.6452,4296.0,4295.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757278693410,0.6452,4296.0,4295.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757278694005,0.4409,4296.0,4295.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757278694898,0.3155,4296.0,4295.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757278695306,0.1236,4296.5,4295.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757278695506,0.7186,4296.4,4296.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757278695709,0.7186,4296.4,4296.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757278697203,0.7186,4296.4,4296.3,0.7032234]
["bitfinex-derivatives","ETHF0:USTF0",1757278698004,0.7186,4296.4,4296.3,0.5267234]
["bitfinex-derivatives","ETHF0:USTF0",1757278699303,0.7186,4296.4,4296.3,0.70103289]
["bitfinex-derivatives","ETHF0:USTF0",1757278699506,0.7186,4296.4,4296.3,0.5267234]
["bitfinex-derivatives","ETHF0:USTF0",1757278700401,0.7186,4296.4,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757278701003,0.7186,4296.4,4296.3,0.52682313]
["bitfinex-derivatives","ETHF0:USTF0",1757278702513,0.7186,4296.4,4296.3,0.52662963]
["bitfinex-derivatives","ETHF0:USTF0",1757278704211,0.7186,4296.4,4296.3,0.70089792]
["bitfinex-derivatives","ETHF0:USTF0",1757278705106,0.7186,4296.4,4296.3,0.87739792]
["bitfinex-derivatives","ETHF0:USTF0",1757278706511,0.7186,4296.4,4296.3,1.05389792]
["bitfinex-derivatives","ETHF0:USTF0",1757278706709,0.7186,4296.4,4296.3,0.82089792]
["bitfinex-derivatives","ETHF0:USTF0",1757278708908,0.3155,4296.4,4296.3,1.95572128]
["bitfinex-derivatives","ETHF0:USTF0",1757278710615,0.5198,4296.4,4296.3,1.95572128]
["bitfinex-derivatives","ETHF0:USTF0",1757278710801,0.3155,4296.4,4296.3,1.95572128]
["bitfinex-derivatives","ETHF0:USTF0",1757278712118,0.37382368,4296.4,4296.3,1.95572128]
["bitfinex-derivatives","ETHF0:USTF0",1757278712309,0.57812368,4296.4,4296.3,1.95572128]
["bitfinex-derivatives","ETHF0:USTF0",1757278712715,0.77692368,4296.4,4296.3,0.64439792]
["bitfinex-derivatives","ETHF0:USTF0",1757278713521,0.77692368,4296.4,4296.3,0.46789792]
["bitfinex-derivatives","ETHF0:USTF0",1757278717517,0.77692368,4296.4,4296.3,0.64379792]
["bitfinex-derivatives","ETHF0:USTF0",1757278719717,0.77692368,4296.4,4296.3,1.66832128]
["bitfinex-derivatives","ETHF0:USTF0",1757278722816,0.57812368,4296.4,4296.3,1.84422128]
["bitfinex-derivatives","ETHF0:USTF0",1757278723021,0.57812368,4296.4,4296.3,1.95412128]
["bitfinex-derivatives","ETHF0:USTF0",1757278723820,0.77952368,4296.4,4296.3,1.84422128]
["bitfinex-derivatives","ETHF0:USTF0",1757278724324,0.37382368,4296.4,4296.3,1.95412128]
["bitfinex-derivatives","ETHF0:USTF0",1757278727116,0.05832368,4296.4,4296.3,1.95412128]
["bitfinex-derivatives","ETHF0:USTF0",1757278727522,0.37162368,4296.4,4296.3,1.95412128]
["bitfinex-derivatives","ETHF0:USTF0",1757278729528,0.40366718,4296.4,4296.3,1.95412128]
["bitfinex-derivatives","ETHF0:USTF0",1757278731425,0.40366718,4296.4,4296.3,1.94928509]
["bitfinex-derivatives","ETHF0:USTF0",1757278731626,0.09036718,4296.4,4296.3,1.94928509]
["bitfinex-derivatives","ETHF0:USTF0",1757278731830,0.40366718,4296.4,4296.3,1.94928509]
["bitfinex-derivatives","ETHF0:USTF0",1757278737730,0.79966718,4296.4,4296.3,1.48758509]
["bitfinex-derivatives","ETHF0:USTF0",1757278737923,0.79966718,4296.4,4296.3,0.46306173]
["bitfinex-derivatives","ETHF0:USTF0",1757278739233,0.79966718,4296.4,4296.3,0.87296173]
["bitfinex-derivatives","ETHF0:USTF0",1757278740038,0.79966718,4296.4,4296.3,0.69706173]
["bitfinex-derivatives","ETHF0:USTF0",1757278740541,0.79966718,4296.4,4296.3,0.46306173]
["bitfinex-derivatives","ETHF0:USTF0",1757278740740,0.79966718,4296.4,4296.3,0.69706173]
["bitfinex-derivatives","ETHF0:USTF0",1757278742840,0.79966718,4296.4,4296.3,0.46306173]
["bitfinex-derivatives","ETHF0:USTF0",1757278745046,0.79966718,4296.4,4296.3,0.81489886]
["bitfinex-derivatives","ETHF0:USTF0",1757278745738,0.40366718,4296.4,4296.3,0.92459886]
["bitfinex-derivatives","ETHF0:USTF0",1757278746243,0.61836718,4296.4,4296.3,0.92459886]
["bitfinex-derivatives","ETHF0:USTF0",1757278746432,0.61836718,4296.4,4296.3,0.81489886]
["bitfinex-derivatives","ETHF0:USTF0",1757278746637,0.61836718,4296.4,4296.3,0.92459886]
["bitfinex-derivatives","ETHF0:USTF0",1757278747545,0.61836718,4296.4,4296.3,0.81489886]
["bitfinex-derivatives","ETHF0:USTF0",1757278748440,0.09036718,4296.4,4296.3,0.92442817]
["bitfinex-derivatives","ETHF0:USTF0",1757278748744,0.39756718,4296.4,4296.3,0.92442817]
["bitfinex-derivatives","ETHF0:USTF0",1757278750347,0.39756718,4296.4,4296.3,1.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1757278751147,0.09036718,4296.4,4296.3,1.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1757278751347,0.39756718,4296.4,4296.3,1.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1757278752949,0.61226718,4296.4,4296.3,1.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1757278753245,0.4265,4297.0,4296.3,6.41571153]
["bitfinex-derivatives","ETHF0:USTF0",1757278753447,3.3271,4297.5,4297.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757278753448,0.1193,4297.5,4297.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757278753649,0.334,4297.5,4297.4,1.04792817]
["bitfinex-derivatives","ETHF0:USTF0",1757278753952,0.5391,4297.5,4297.4,0.87242817]
["bitfinex-derivatives","ETHF0:USTF0",1757278754246,0.8463,4297.5,4297.4,0.87242817]
["bitfinex-derivatives","ETHF0:USTF0",1757278754742,0.8463,4297.5,4297.4,1.04792817]
["bitfinex-derivatives","ETHF0:USTF0",1757278756950,0.8463,4297.5,4297.4,0.87242817]
["bitfinex-derivatives","ETHF0:USTF0",1757278757649,0.8463,4297.5,4297.4,0.69692817]
["bitfinex-derivatives","ETHF0:USTF0",1757278757950,0.1193,4297.5,4297.4,1.15762817]
["bitfinex-derivatives","ETHF0:USTF0",1757278758243,0.3072,4297.9,4297.5,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757278758450,0.5219,4297.9,4297.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757278758643,0.5219,4297.9,4297.8,1.04892817]
["bitfinex-derivatives","ETHF0:USTF0",1757278759044,3.3332,4298.0,4297.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757278759242,3.5469,4298.5,4298.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757278759452,3.752,4298.5,4298.4,1.04892817]
["bitfinex-derivatives","ETHF0:USTF0",1757278759840,4.0592,4298.5,4298.4,1.04892817]
["bitfinex-derivatives","ETHF0:USTF0",1757278760040,0.17,4298.9,4298.4,5.28156817]
["bitfinex-derivatives","ETHF0:USTF0",1757278760251,0.3072,4299.2,4299.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757278760453,0.727,4299.2,4299.1,4.25672817]
["bitfinex-derivatives","ETHF0:USTF0",1757278760648,0.727,4299.2,4299.1,0.63842817]
["bitfinex-derivatives","ETHF0:USTF0",1757278760852,0.727,4299.2,4299.1,0.69792817]
["bitfinex-derivatives","ETHF0:USTF0",1757278761147,0.727,4299.2,4299.1,0.28847429]
["bitfinex-derivatives","ETHF0:USTF0",1757278761452,0.727,4298.6,4298.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757278761649,0.727,4298.6,4298.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757278761843,0.1244,4299.0,4298.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757278762053,0.8514,4299.0,4298.9,2.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1757278762253,0.8514,4299.0,4298.9,1.94367443]
["bitfinex-derivatives","ETHF0:USTF0",1757278762551,0.8514,4299.0,4298.9,2.24037443]
["bitfinex-derivatives","ETHF0:USTF0",1757278762953,4.85940898,4299.3,4299.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757278762954,1.95880898,4299.3,4299.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757278763253,2.17350898,4299.3,4299.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757278763647,1.65160898,4299.3,4299.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757278763845,1.65160898,4299.3,4299.2,2.24237443]
["bitfinex-derivatives","ETHF0:USTF0",1757278764751,1.32760898,4299.3,4299.2,2.24237443]
["bitfinex-derivatives","ETHF0:USTF0",1757278764954,1.32760898,4299.3,4299.2,6.47497443]
["bitfinex-derivatives","ETHF0:USTF0",1757278764955,1.21780898,4299.3,4299.2,6.47497443]
["bitfinex-derivatives","ETHF0:USTF0",1757278765157,0.3072,4300.2,4299.2,6.17827443]
["bitfinex-derivatives","ETHF0:USTF0",1757278765349,0.3072,4300.4,4300.1,1.28887443]
["bitfinex-derivatives","ETHF0:USTF0",1757278765656,0.5219,4300.3,4300.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757278765858,0.727,4300.3,4300.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757278766357,0.727,4300.3,4300.2,1.52587443]
["bitfinex-derivatives","ETHF0:USTF0",1757278766854,0.727,4300.3,4300.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757278771461,0.3072,4300.3,4300.2,1.52587443]
["bitfinex-derivatives","ETHF0:USTF0",1757278771661,0.727,4300.3,4300.2,1.52587443]
["bitfinex-derivatives","ETHF0:USTF0",1757278772062,0.727,4300.3,4300.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757278773269,0.727,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278773572,0.727,4299.8,4299.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757278778273,0.3012,4301.6,4299.7,12.70371089]
["bitfinex-derivatives","ETHF0:USTF0",1757278778576,0.5246,4302.0,4301.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757278778767,0.5246,4302.0,4301.9,1.72577443]
["bitfinex-derivatives","ETHF0:USTF0",1757278779173,0.2101,4302.1,4302.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757278779375,0.4074,4302.1,4302.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757278780083,0.4074,4302.1,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757278780283,0.4074,4302.1,4302.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757278780472,0.7086,4302.1,4302.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757278780781,0.7086,4302.1,4302.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757278781173,0.7086,4302.1,4302.0,2.24157443]
["bitfinex-derivatives","ETHF0:USTF0",1757278781374,0.3012,4302.3,4302.0,1.93877443]
["bitfinex-derivatives","ETHF0:USTF0",1757278781673,0.4985,4302.2,4302.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278781868,3.2078,4302.4,4302.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757278781869,3.509,4302.4,4302.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757278782068,0.3012,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278782270,0.4985,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278782882,0.53051785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278783679,0.74061785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278784185,0.74061785,4302.3,4302.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757278784385,0.74061785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278784386,0.33321785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278784576,0.53051785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278784976,0.74061785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278786487,0.53051785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278786680,0.74061785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278787487,0.74061785,4302.3,4302.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757278788885,0.74061785,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278789187,1.28262235,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278789782,1.28262235,4302.3,4302.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757278789979,1.07252235,4302.3,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278790376,0.98142235,4302.3,4302.0,1.52687443]
["bitfinex-derivatives","ETHF0:USTF0",1757278790586,0.7086,4302.1,4302.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757278790776,0.7086,4302.1,4302.0,0.7209346]
["bitfinex-derivatives","ETHF0:USTF0",1757278790981,0.74061785,4302.1,4302.0,1.2358346]
["bitfinex-derivatives","ETHF0:USTF0",1757278791681,0.74061785,4302.1,4302.0,0.9330346]
["bitfinex-derivatives","ETHF0:USTF0",1757278792277,0.74061785,4302.1,4302.0,1.2358346]
["bitfinex-derivatives","ETHF0:USTF0",1757278792879,0.74061785,4302.1,4302.0,0.5211346]
["bitfinex-derivatives","ETHF0:USTF0",1757278793582,0.74061785,4302.1,4302.0,0.7209346]
["bitfinex-derivatives","ETHF0:USTF0",1757278794581,0.74061785,4302.1,4302.0,0.7199346]
["bitfinex-derivatives","ETHF0:USTF0",1757278794982,0.74061785,4302.1,4302.0,0.4829346]
["bitfinex-derivatives","ETHF0:USTF0",1757278795183,0.74061785,4302.1,4302.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757278796489,0.4985,4301.4,4301.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278796792,0.03201785,4302.1,4301.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278796987,0.4985,4302.1,4302.0,3.89048215]
["bitfinex-derivatives","ETHF0:USTF0",1757278797180,0.4985,4302.1,4302.0,4.17401289]
["bitfinex-derivatives","ETHF0:USTF0",1757278797384,0.7086,4302.1,4302.0,4.17401289]
["bitfinex-derivatives","ETHF0:USTF0",1757278800595,0.4985,4302.1,4302.0,4.17401289]
["bitfinex-derivatives","ETHF0:USTF0",1757278800890,0.3012,4302.1,4302.0,4.17401289]
["bitfinex-derivatives","ETHF0:USTF0",1757278801092,0.3145,4302.5,4302.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757278801293,0.3145,4302.5,4302.4,2.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1757278801591,0.5246,4302.5,4302.4,2.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1757278801792,0.8258,4302.5,4302.4,2.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1757278803289,0.8258,4302.5,4302.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278803488,0.8258,4302.5,4302.4,2.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1757278803688,0.8258,4302.5,4302.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757278803889,0.8258,4302.5,4302.4,2.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1757278804696,0.7086,4302.5,4302.4,2.28752278]
["bitfinex-derivatives","ETHF0:USTF0",1757278807088,0.8259,4302.5,4302.4,2.28752278]
["bitfinex-derivatives","ETHF0:USTF0",1757278807989,0.8259,4302.5,4302.4,0.48374835]
["bitfinex-derivatives","ETHF0:USTF0",1757278808196,1.37075223,4302.5,4302.4,0.98764835]
["bitfinex-derivatives","ETHF0:USTF0",1757278809089,1.37075223,4302.5,4302.4,0.69384835]
["bitfinex-derivatives","ETHF0:USTF0",1757278809290,0.8259,4302.5,4302.4,0.69384835]
["bitfinex-derivatives","ETHF0:USTF0",1757278810495,0.8259,4302.5,4302.4,0.93084835]
["bitfinex-derivatives","ETHF0:USTF0",1757278811393,0.8259,4302.5,4302.4,0.72074835]
["bitfinex-derivatives","ETHF0:USTF0",1757278812397,0.8259,4302.5,4302.4,0.52094835]
["bitfinex-derivatives","ETHF0:USTF0",1757278816295,0.8259,4302.5,4302.4,0.28394835]
["bitfinex-derivatives","ETHF0:USTF0",1757278823014,0.8259,4302.5,4302.4,0.28916177]
["bitfinex-derivatives","ETHF0:USTF0",1757278823213,0.8259,4302.5,4302.4,0.50096177]
["bitfinex-derivatives","ETHF0:USTF0",1757278823408,0.8259,4302.5,4302.4,0.79476177]
["bitfinex-derivatives","ETHF0:USTF0",1757278824007,0.8259,4302.5,4302.4,0.50096177]
["bitfinex-derivatives","ETHF0:USTF0",1757278824716,0.8259,4302.5,4302.4,0.28916177]
["bitfinex-derivatives","ETHF0:USTF0",1757278828819,6.39069919,4302.5,4302.4,0.28916177]
["bitfinex-derivatives","ETHF0:USTF0",1757278829120,0.8497,4301.5,4301.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278829721,0.8497,4301.5,4301.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757278830320,0.8497,4301.5,4301.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278830816,0.4141,4301.3,4301.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278831025,0.4141,4300.7,4300.6,2.12436572]
["bitfinex-derivatives","ETHF0:USTF0",1757278831319,0.7324,4300.7,4300.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757278834429,0.5296,4300.7,4300.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757278835023,0.7324,4300.7,4300.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757278835224,0.1265,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278835528,1.87288301,4300.5,4300.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757278835726,0.2062,4300.2,4300.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278835924,0.7249,4300.2,4300.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757278836729,0.7249,4300.2,4300.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757278837324,0.1265,4300.0,4299.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757278837523,0.8514,4300.0,4299.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757278837725,0.8514,4300.0,4299.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757278838529,0.7249,4299.9,4299.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757278838730,0.7249,4299.9,4299.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757278838931,0.7249,4299.9,4299.8,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757278839439,0.7249,4299.9,4299.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278839729,0.8514,4299.5,4299.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757278840032,0.8514,4299.5,4299.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278840222,0.8514,4299.5,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278840424,1.74638301,4299.4,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278841730,1.74638301,4299.4,4299.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757278841731,1.44038301,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278841933,0.7249,4298.9,4298.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757278842431,0.4189,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278842729,0.7249,4298.4,4298.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757278842923,0.7249,4298.4,4298.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757278843131,0.4189,4298.4,4298.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757278843332,0.4189,4298.4,4298.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278843732,0.7249,4298.3,4298.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757278844034,0.7249,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757278844235,0.7249,4298.3,4298.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278845327,0.7249,4298.3,4298.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757278845622,1.74638301,4298.3,4298.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757278848533,0.306,4298.3,4298.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278848729,0.5187,4298.3,4298.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278849726,0.7249,4298.3,4298.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757278849935,0.7249,4298.3,4298.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278853329,0.8514,4297.5,4297.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757278853523,1.87288301,4297.5,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278853825,1.87288301,4297.5,4297.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278854330,0.1265,4298.0,4297.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278854331,0.306,4297.8,4297.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757278854532,3.2078,4298.4,4297.7,1.42178301]
["bitfinex-derivatives","ETHF0:USTF0",1757278854723,0.1265,4299.0,4297.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757278854724,3.9327,4298.9,4298.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757278858034,0.2127,4298.3,4298.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757278858233,0.5187,4298.3,4298.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757278858934,0.5187,4298.3,4298.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757278859235,1.44038301,4298.6,4298.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757278859430,1.44038301,4298.6,4298.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278859842,1.74638301,4298.6,4298.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278860439,1.74638301,4298.6,4298.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757278860942,0.306,4298.2,4298.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757278861132,1.74638301,4298.2,4298.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757278862440,0.7249,4298.2,4298.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757278862838,0.7249,4298.2,4298.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278863032,0.7249,4298.2,4298.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757278863637,0.7249,4298.2,4298.1,1.10178846]
["bitfinex-derivatives","ETHF0:USTF0",1757278863939,0.306,4298.5,4298.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278864437,0.5187,4298.5,4298.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757278865239,0.8289,4299.0,4298.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757278865737,0.8289,4299.0,4298.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757278866737,0.8289,4299.0,4298.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278867139,0.8289,4299.0,4298.9,0.17079986]
["bitfinex-derivatives","ETHF0:USTF0",1757278867841,1.85038301,4299.0,4298.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757278868142,0.7024,4298.1,4298.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757278868337,0.7024,4298.1,4298.0,0.60165905]
["bitfinex-derivatives","ETHF0:USTF0",1757278868737,0.7024,4298.1,4298.0,0.60166465]
["bitfinex-derivatives","ETHF0:USTF0",1757278869536,0.7024,4298.1,4298.0,0.17096465]
["bitfinex-derivatives","ETHF0:USTF0",1757278869741,0.7024,4298.1,4298.0,0.40696465]
["bitfinex-derivatives","ETHF0:USTF0",1757278869942,0.7024,4298.1,4298.0,0.17096465]
["bitfinex-derivatives","ETHF0:USTF0",1757278875638,4.45804899,4298.1,4298.0,0.17096465]
["bitfinex-derivatives","ETHF0:USTF0",1757278878747,1.25024899,4298.1,4298.0,0.17096465]
["bitfinex-derivatives","ETHF0:USTF0",1757278879041,1.25024899,4298.1,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278879239,1.72388301,4297.7,4297.6,0.17472372]
["bitfinex-derivatives","ETHF0:USTF0",1757278880446,0.7024,4297.7,4297.6,0.17472372]
["bitfinex-derivatives","ETHF0:USTF0",1757278884949,3.9102,4297.7,4297.6,0.17472372]
["bitfinex-derivatives","ETHF0:USTF0",1757278885345,0.7024,4297.4,4297.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757278885546,0.7024,4297.4,4297.3,0.41063804]
["bitfinex-derivatives","ETHF0:USTF0",1757278886055,0.7024,4297.4,4297.3,0.17463804]
["bitfinex-derivatives","ETHF0:USTF0",1757278890556,0.829,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757278890755,0.829,4297.0,4296.9,0.24439076]
["bitfinex-derivatives","ETHF0:USTF0",1757278890950,0.829,4297.0,4296.9,0.17459076]
["bitfinex-derivatives","ETHF0:USTF0",1757278892055,0.829,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757278892354,0.7024,4296.8,4296.7,0.36921348]
["bitfinex-derivatives","ETHF0:USTF0",1757278894054,0.7024,4296.8,4296.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757278894360,0.7024,4296.8,4296.7,0.36919315]
["bitfinex-derivatives","ETHF0:USTF0",1757278896461,1.99251286,4296.8,4296.7,0.17449315]
["bitfinex-derivatives","ETHF0:USTF0",1757278897760,1.99251286,4296.8,4296.7,0.17454793]
["bitfinex-derivatives","ETHF0:USTF0",1757278900665,3.2078,4297.2,4296.7,5.35647793]
["bitfinex-derivatives","ETHF0:USTF0",1757278900857,0.2994,4297.1,4297.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757278901163,0.4949,4297.1,4297.0,0.88774793]
["bitfinex-derivatives","ETHF0:USTF0",1757278903764,0.4949,4297.1,4297.0,0.88785766]
["bitfinex-derivatives","ETHF0:USTF0",1757278905763,0.2994,4297.1,4297.0,0.88785766]
["bitfinex-derivatives","ETHF0:USTF0",1757278906268,0.4949,4297.1,4297.0,0.88785766]
["bitfinex-derivatives","ETHF0:USTF0",1757278913769,0.4949,4297.1,4297.0,0.8881239]
["bitfinex-derivatives","ETHF0:USTF0",1757278914269,0.6933,4297.1,4297.0,0.8881239]
["bitfinex-derivatives","ETHF0:USTF0",1757278920369,0.6933,4297.1,4297.0,0.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1757278921074,0.6933,4297.1,4297.0,0.3694239]
["bitfinex-derivatives","ETHF0:USTF0",1757278922378,0.6933,4297.1,4297.0,0.8881239]
["bitfinex-derivatives","ETHF0:USTF0",1757278923376,0.6933,4297.1,4297.0,0.88821533]
["bitfinex-derivatives","ETHF0:USTF0",1757278926776,0.6933,4297.1,4297.0,0.58111533]
["bitfinex-derivatives","ETHF0:USTF0",1757278928771,0.6933,4297.1,4297.0,0.88071533]
["bitfinex-derivatives","ETHF0:USTF0",1757278933984,0.6933,4297.1,4297.0,0.36951533]
["bitfinex-derivatives","ETHF0:USTF0",1757278934173,0.6933,4297.1,4297.0,0.17501533]
["bitfinex-derivatives","ETHF0:USTF0",1757278934576,0.6933,4297.1,4297.0,0.38471533]
["bitfinex-derivatives","ETHF0:USTF0",1757278935688,0.3181,4297.4,4297.0,0.64231533]
["bitfinex-derivatives","ETHF0:USTF0",1757278935985,0.3339,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757278936187,0.3339,4297.5,4297.4,1.18188017]
["bitfinex-derivatives","ETHF0:USTF0",1757278936486,0.652,4297.5,4297.4,1.18188017]
["bitfinex-derivatives","ETHF0:USTF0",1757278936882,0.5254,4297.5,4297.4,1.18188017]
["bitfinex-derivatives","ETHF0:USTF0",1757278937280,0.7358,4297.5,4297.4,1.18188017]
["bitfinex-derivatives","ETHF0:USTF0",1757278937978,0.8536,4297.5,4297.4,1.18188017]
["bitfinex-derivatives","ETHF0:USTF0",1757278938788,0.5254,4297.5,4297.4,1.18188017]
["bitfinex-derivatives","ETHF0:USTF0",1757278939881,0.3181,4297.9,4297.4,0.88228017]
["bitfinex-derivatives","ETHF0:USTF0",1757278940082,0.5443,4298.0,4297.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757278940290,1.09133192,4298.0,4297.9,0.47788017]
["bitfinex-derivatives","ETHF0:USTF0",1757278940489,1.40943192,4298.0,4297.9,0.47788017]
["bitfinex-derivatives","ETHF0:USTF0",1757278942289,2.43334653,4298.0,4297.9,0.47788017]
["bitfinex-derivatives","ETHF0:USTF0",1757278944194,1.88631461,4298.0,4297.9,0.47788017]
["bitfinex-derivatives","ETHF0:USTF0",1757278944393,2.43313742,4298.0,4297.9,0.47788017]
["bitfinex-derivatives","ETHF0:USTF0",1757278948097,1.88631461,4298.0,4297.9,0.47788017]
["bitfinex-derivatives","ETHF0:USTF0",1757278951095,1.88631461,4298.0,4297.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757278951296,1.44161461,4297.6,4297.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757278951499,1.75971461,4297.6,4297.5,0.69186053]
["bitfinex-derivatives","ETHF0:USTF0",1757278953102,1.75971461,4297.6,4297.5,0.99146053]
["bitfinex-derivatives","ETHF0:USTF0",1757278953299,1.75971461,4297.6,4297.5,1.18616053]
["bitfinex-derivatives","ETHF0:USTF0",1757278956902,1.75971461,4297.6,4297.5,0.88656053]
["bitfinex-derivatives","ETHF0:USTF0",1757278959404,1.75971461,4297.6,4297.5,0.69186053]
["bitfinex-derivatives","ETHF0:USTF0",1757278962503,1.75971461,4297.6,4297.5,0.48216053]
["bitfinex-derivatives","ETHF0:USTF0",1757278964307,2.30691049,4297.6,4297.5,0.48216053]
["bitfinex-derivatives","ETHF0:USTF0",1757278967013,1.75971461,4297.6,4297.5,0.48216053]
["bitfinex-derivatives","ETHF0:USTF0",1757278967713,2.30695284,4297.6,4297.5,0.48216053]
["bitfinex-derivatives","ETHF0:USTF0",1757278968013,2.30694681,4297.6,4297.5,0.48216053]
["bitfinex-derivatives","ETHF0:USTF0",1757278968311,1.75971461,4297.6,4297.5,0.48216053]
["bitfinex-derivatives","ETHF0:USTF0",1757278969412,1.75971461,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278970815,1.99471461,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278973612,2.3053586,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278973811,1.75971461,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278974013,1.99471461,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278980926,2.54035289,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278982030,1.99471461,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278983431,2.54037989,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278984543,2.54040106,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278985637,1.99471461,4297.6,4297.5,0.48231937]
["bitfinex-derivatives","ETHF0:USTF0",1757278985841,0.5254,4297.6,4297.5,1.20241937]
["bitfinex-derivatives","ETHF0:USTF0",1757278986041,0.3181,4297.6,4297.5,1.20241937]
["bitfinex-derivatives","ETHF0:USTF0",1757278990044,0.312,4298.2,4297.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757278990345,3.2078,4298.3,4298.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757278990546,3.2078,4298.3,4298.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757278990547,3.5198,4298.3,4298.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757278990745,4.06453126,4298.3,4298.2,1.20241937]
["bitfinex-derivatives","ETHF0:USTF0",1757278990943,4.27033126,4298.3,4298.2,1.20241937]
["bitfinex-derivatives","ETHF0:USTF0",1757278991448,5.29424587,4298.3,4298.2,1.20241937]
["bitfinex-derivatives","ETHF0:USTF0",1757278993549,5.49534587,4298.3,4298.2,1.20241937]
["bitfinex-derivatives","ETHF0:USTF0",1757278994140,5.49534587,4298.3,4298.2,1.20518353]
["bitfinex-derivatives","ETHF0:USTF0",1757278994344,4.95061461,4298.3,4298.2,1.20518353]
["bitfinex-derivatives","ETHF0:USTF0",1757278996151,3.2078,4298.3,4298.2,6.46174813]
["bitfinex-derivatives","ETHF0:USTF0",1757278996353,3.4136,4299.6,4299.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757278996643,3.4136,4299.6,4299.5,1.20518353]
["bitfinex-derivatives","ETHF0:USTF0",1757278996644,0.2058,4299.6,4299.5,1.20518353]
["bitfinex-derivatives","ETHF0:USTF0",1757278997042,0.7189,4299.6,4299.5,1.20518353]
["bitfinex-derivatives","ETHF0:USTF0",1757278997442,3.9267,4299.6,4299.5,1.20593375]
["bitfinex-derivatives","ETHF0:USTF0",1757278997647,3.9267,4299.6,4299.5,0.90183375]
["bitfinex-derivatives","ETHF0:USTF0",1757278998348,3.9267,4299.6,4299.5,1.02739574]
["bitfinex-derivatives","ETHF0:USTF0",1757278998549,3.9267,4299.6,4299.5,0.72329574]
["bitfinex-derivatives","ETHF0:USTF0",1757279001150,3.9267,4299.6,4299.5,1.02739574]
["bitfinex-derivatives","ETHF0:USTF0",1757279002051,3.9267,4299.6,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757279002052,3.9267,4299.6,4298.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757279002255,0.5178,4298.9,4298.8,1.20019927]
["bitfinex-derivatives","ETHF0:USTF0",1757279003546,0.7189,4298.1,4298.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757279003753,0.7189,4298.1,4298.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757279004053,0.7189,4298.1,4298.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757279005349,0.1209,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757279005557,0.7189,4297.9,4297.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757279007352,0.1209,4297.5,4297.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757279007652,0.5278,4297.5,4297.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757279008041,0.8398,4297.5,4297.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757279008242,0.8398,4297.5,4297.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757279008646,0.8398,4297.5,4297.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757279009047,0.8398,4297.5,4297.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757279009246,0.8398,4297.5,4297.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757279012956,0.8398,4297.5,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757279014656,0.8398,4297.5,4297.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757279015661,0.8398,4297.5,4297.4,0.50063942]
["bitfinex-derivatives","ETHF0:USTF0",1757279016660,0.8398,4297.5,4297.4,1.01303942]
["bitfinex-derivatives","ETHF0:USTF0",1757279016861,0.312,4297.5,4297.4,1.01303942]
["bitfinex-derivatives","ETHF0:USTF0",1757279017160,0.5124,4297.5,4297.4,1.01303942]
["bitfinex-derivatives","ETHF0:USTF0",1757279019263,0.5124,4297.5,4297.4,1.01308214]
["bitfinex-derivatives","ETHF0:USTF0",1757279020959,0.8376,4297.5,4297.4,1.01308214]
["bitfinex-derivatives","ETHF0:USTF0",1757279022861,0.5124,4297.5,4297.4,1.01308214]
["bitfinex-derivatives","ETHF0:USTF0",1757279023065,0.3213,4298.0,4297.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757279023261,0.3213,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757279023465,0.5193,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757279023667,0.8401,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757279024767,0.8401,4298.0,4297.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757279025162,0.8401,4298.0,4297.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757279025365,0.8401,4298.0,4297.9,1.00115616]
["bitfinex-derivatives","ETHF0:USTF0",1757279029771,0.8401,4298.0,4297.9,0.49075616]
["bitfinex-derivatives","ETHF0:USTF0",1757279030162,0.8401,4298.0,4297.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757279030363,0.8401,4298.0,4297.9,0.48887428]
["bitfinex-derivatives","ETHF0:USTF0",1757279030763,2.12936514,4298.0,4297.9,0.29177428]
["bitfinex-derivatives","ETHF0:USTF0",1757279031371,2.36203515,4298.0,4297.9,0.29177428]
["bitfinex-derivatives","ETHF0:USTF0",1757279031770,2.12936514,4298.0,4297.9,0.29177428]
["bitfinex-derivatives","ETHF0:USTF0",1757279037578,2.66640775,4298.0,4297.9,0.29276303]
["bitfinex-derivatives","ETHF0:USTF0",1757279037979,2.12936514,4298.0,4297.9,0.29276303]
["bitfinex-derivatives","ETHF0:USTF0",1757279038475,2.66640876,4298.0,4297.9,0.29276303]
["bitfinex-derivatives","ETHF0:USTF0",1757279038680,2.12936514,4298.0,4297.9,0.29276303]
["bitfinex-derivatives","ETHF0:USTF0",1757279038978,2.90141779,4298.0,4297.9,0.29276303]
["bitfinex-derivatives","ETHF0:USTF0",1757279040374,6.90141779,4298.0,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279040574,6.90141779,4298.0,4296.9,2.20039404]
["bitfinex-derivatives","ETHF0:USTF0",1757279040575,3.6062,4297.8,4296.9,2.20039404]
["bitfinex-derivatives","ETHF0:USTF0",1757279040877,0.7192,4297.0,4296.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757279041183,0.7192,4297.0,4296.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757279047279,0.3984,4297.0,4296.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757279047584,2.11316514,4297.5,4297.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757279052587,2.11316514,4297.5,4297.4,0.82013577]
["bitfinex-derivatives","ETHF0:USTF0",1757279054897,2.11316514,4297.5,4297.4,0.28883577]
["bitfinex-derivatives","ETHF0:USTF0",1757279057993,2.11316514,4297.5,4297.4,0.82013577]
["bitfinex-derivatives","ETHF0:USTF0",1757279058703,1.98596514,4297.5,4297.4,1.03493577]
["bitfinex-derivatives","ETHF0:USTF0",1757279061600,0.6967,4297.5,4297.4,1.03493577]
["bitfinex-derivatives","ETHF0:USTF0",1757279061990,0.6967,4297.5,4297.4,1.0345171]
["bitfinex-derivatives","ETHF0:USTF0",1757279064306,1.72073902,4297.5,4297.4,1.0345171]
["bitfinex-derivatives","ETHF0:USTF0",1757279073114,1.72073902,4297.5,4297.4,1.03483595]
["bitfinex-derivatives","ETHF0:USTF0",1757279079020,3.41013412,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279079216,3.41012712,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279080025,2.3860881,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279081922,2.3860881,4297.5,4297.4,0.79133595]
["bitfinex-derivatives","ETHF0:USTF0",1757279082427,1.84843902,4297.5,4297.4,0.79133595]
["bitfinex-derivatives","ETHF0:USTF0",1757279083521,1.84843902,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279084628,2.38610801,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279085129,2.38611635,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279085717,1.84843902,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279086124,2.38612136,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279086421,2.3861228,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279086623,2.38612222,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279087021,1.84843902,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279087226,2.38613206,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279088030,1.84843902,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279089029,2.38614071,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279094429,3.41017973,4297.5,4297.4,0.28873595]
["bitfinex-derivatives","ETHF0:USTF0",1757279094733,3.41017973,4297.5,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279094734,0.7431,4296.9,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279094928,5.74764071,4296.9,4296.8,0.358073]
["bitfinex-derivatives","ETHF0:USTF0",1757279095127,5.74764071,4296.9,4296.8,0.28827839]
["bitfinex-derivatives","ETHF0:USTF0",1757279097232,5.74764071,4296.9,4296.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757279097434,1.76713902,4296.3,4296.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757279097637,1.76713902,4296.3,4296.2,0.79041099]
["bitfinex-derivatives","ETHF0:USTF0",1757279103647,1.76713902,4296.3,4296.2,0.28781099]
["bitfinex-derivatives","ETHF0:USTF0",1757279105135,1.76713902,4296.3,4296.2,1.00541099]
["bitfinex-derivatives","ETHF0:USTF0",1757279124356,2.03416238,4296.3,4296.2,1.00541099]
["bitfinex-derivatives","ETHF0:USTF0",1757279126960,2.03416238,4296.3,4296.2,0.79291099]
["bitfinex-derivatives","ETHF0:USTF0",1757279127157,2.03416238,4296.3,4296.2,0.28781099]
["bitfinex-derivatives","ETHF0:USTF0",1757279127460,2.57437973,4296.3,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279127759,1.98946238,4295.9,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279128151,1.98946238,4295.9,4295.3,1.66209404]
["bitfinex-derivatives","ETHF0:USTF0",1757279128348,1.98946238,4295.6,4295.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757279129153,0.4087,4295.4,4295.1,1.66209404]
["bitfinex-derivatives","ETHF0:USTF0",1757279129356,3.2078,4295.9,4295.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757279129357,0.2897,4295.3,4295.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757279129561,0.6984,4295.3,4295.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757279129762,0.6984,4295.3,4295.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757279129957,0.4087,4295.3,4295.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757279130458,1.69976238,4295.3,4295.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757279130863,1.98946238,4295.3,4295.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757279134267,1.98946238,4295.3,4295.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757279135266,1.69976238,4295.3,4295.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757279135563,1.69976238,4295.3,4295.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757279135564,0.2899,4295.2,4295.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757279135758,0.425,4295.1,4295.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757279135966,0.7149,4295.1,4295.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757279136157,0.7149,4295.1,4295.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757279136666,0.7149,4295.1,4295.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757279137961,0.7149,4295.1,4295.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757279138165,0.7149,4295.1,4295.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757279139065,0.7149,4295.1,4295.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757279144978,0.7149,4295.1,4295.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757279145377,0.7149,4295.1,4295.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757279146580,0.7149,4295.1,4295.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757279146774,0.425,4295.1,4295.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757279160491,1.73916238,4295.6,4295.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757279160688,2.04466468,4295.6,4295.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757279161683,0.5405023,4295.6,4295.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757279161990,0.235,4295.8,4295.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757279162191,0.77551787,4295.8,4295.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757279163494,0.98861787,4295.8,4295.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757279164292,0.75361787,4295.8,4295.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757279167588,1.29106238,4295.8,4295.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757279167791,1.52606238,4296.0,4295.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757279167991,1.52606238,4296.0,4295.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279168703,1.50576238,4296.0,4295.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279170596,1.29106238,4296.0,4295.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279172498,1.50576238,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279172698,2.04560953,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279173401,1.50576238,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279184913,1.70586238,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279186313,1.43947229,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279193618,1.72917229,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279194520,1.72917229,4296.3,4296.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757279194723,1.72917229,4296.3,4296.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757279195923,1.43947229,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279198426,1.72917229,4296.3,4296.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757279201427,1.72917229,4296.3,4296.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757279202528,2.27001071,4296.3,4296.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757279207536,2.27001071,4296.3,4296.2,0.80407007]
["bitfinex-derivatives","ETHF0:USTF0",1757279209741,1.98031071,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279210143,2.27001071,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279210741,1.98031071,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279211542,1.43947229,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279211743,1.98036543,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279212341,2.27006543,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279214941,1.72917229,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279220249,1.72917229,4296.3,4296.2,0.80407007]
["bitfinex-derivatives","ETHF0:USTF0",1757279223750,1.72917229,4296.3,4296.2,1.00987007]
["bitfinex-derivatives","ETHF0:USTF0",1757279224351,1.72917229,4296.3,4296.2,1.00982204]
["bitfinex-derivatives","ETHF0:USTF0",1757279226049,0.7045,4296.3,4296.2,1.00982204]
["bitfinex-derivatives","ETHF0:USTF0",1757279226352,1.72917229,4296.3,4296.2,1.00982204]
["bitfinex-derivatives","ETHF0:USTF0",1757279226553,1.72917229,4296.3,4296.2,1.00981895]
["bitfinex-derivatives","ETHF0:USTF0",1757279227556,1.43947229,4296.3,4296.2,1.00981895]
["bitfinex-derivatives","ETHF0:USTF0",1757279233061,1.72887229,4296.3,4296.2,1.00981895]
["bitfinex-derivatives","ETHF0:USTF0",1757279235059,0.7042,4296.3,4296.2,1.00981895]
["bitfinex-derivatives","ETHF0:USTF0",1757279235356,1.43947229,4296.3,4296.2,1.00981895]
["bitfinex-derivatives","ETHF0:USTF0",1757279238661,1.72887229,4296.3,4296.2,1.00981895]
["bitfinex-derivatives","ETHF0:USTF0",1757279240363,4.87419043,4297.6,4297.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757279240557,4.15988327,4297.6,4297.5,1.10698962]
["bitfinex-derivatives","ETHF0:USTF0",1757279240762,4.44928327,4297.6,4297.5,1.10698962]
["bitfinex-derivatives","ETHF0:USTF0",1757279241160,0.54098327,4297.6,4297.5,1.13276282]
["bitfinex-derivatives","ETHF0:USTF0",1757279241362,0.2092,4297.6,4297.5,1.30490501]
["bitfinex-derivatives","ETHF0:USTF0",1757279242265,1.43577229,4297.6,4297.5,1.30490501]
["bitfinex-derivatives","ETHF0:USTF0",1757279242662,1.72517229,4297.6,4297.5,1.30490501]
["bitfinex-derivatives","ETHF0:USTF0",1757279243064,1.72517229,4297.6,4297.5,1.13276282]
["bitfinex-derivatives","ETHF0:USTF0",1757279243458,2.74984458,4297.6,4297.5,0.31156282]
["bitfinex-derivatives","ETHF0:USTF0",1757279243658,4.93297229,4297.6,4297.5,0.31156282]
["bitfinex-derivatives","ETHF0:USTF0",1757279246372,5.19886629,4297.6,4297.5,0.31156282]
["bitfinex-derivatives","ETHF0:USTF0",1757279246672,9.43155629,4297.6,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279246867,0.234,4297.5,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279247372,0.4667,4297.5,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279247868,0.234,4297.5,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279248172,0.0018,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279248571,0.54120504,4297.4,4297.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757279248868,1.29236629,4297.1,4297.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757279249568,4.50016629,4297.1,4297.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757279250170,4.50016629,4297.1,4296.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757279250369,0.0018,4296.1,4296.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757279250575,0.0018,4296.1,4296.0,0.59812106]
["bitfinex-derivatives","ETHF0:USTF0",1757279250768,0.0018,4296.1,4296.0,0.79322106]
["bitfinex-derivatives","ETHF0:USTF0",1757279251168,0.0018,4296.1,4296.0,0.98922106]
["bitfinex-derivatives","ETHF0:USTF0",1757279251563,1.29236629,4296.1,4296.0,0.98922106]
["bitfinex-derivatives","ETHF0:USTF0",1757279258678,1.29236629,4296.1,4296.0,1.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1757279259280,1.29236629,4296.1,4296.0,1.29617716]
["bitfinex-derivatives","ETHF0:USTF0",1757279266587,1.29236629,4296.1,4296.0,1.29700093]
["bitfinex-derivatives","ETHF0:USTF0",1757279269987,1.29056629,4296.1,4296.0,1.29700093]
["bitfinex-derivatives","ETHF0:USTF0",1757279270182,1.29056629,4296.4,4296.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757279270384,1.29056629,4296.4,4296.3,1.01049029]
["bitfinex-derivatives","ETHF0:USTF0",1757279270782,1.29056629,4296.4,4296.3,0.61509029]
["bitfinex-derivatives","ETHF0:USTF0",1757279271491,1.29056629,4296.4,4296.3,0.31209029]
["bitfinex-derivatives","ETHF0:USTF0",1757279271784,1.52332629,4296.4,4296.3,0.31209029]
["bitfinex-derivatives","ETHF0:USTF0",1757279271989,5.82994587,4296.4,4295.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757279272183,3.2078,4296.1,4295.9,0.61518665]
["bitfinex-derivatives","ETHF0:USTF0",1757279272487,3.2078,4296.1,4296.0,0.31218665]
["bitfinex-derivatives","ETHF0:USTF0",1757279273490,4.49836629,4296.1,4296.0,0.73228665]
["bitfinex-derivatives","ETHF0:USTF0",1757279275578,4.49836629,4296.1,4296.0,0.31218665]
["bitfinex-derivatives","ETHF0:USTF0",1757279275989,4.49836629,4296.1,4296.0,0.61518665]
["bitfinex-derivatives","ETHF0:USTF0",1757279277294,3.2078,4296.1,4296.0,0.61518665]
["bitfinex-derivatives","ETHF0:USTF0",1757279277485,5.03856013,4296.1,4296.0,0.73228665]
["bitfinex-derivatives","ETHF0:USTF0",1757279279886,5.03856013,4296.1,4296.0,0.92998665]
["bitfinex-derivatives","ETHF0:USTF0",1757279280391,5.03856013,4296.1,4296.0,0.73228665]
["bitfinex-derivatives","ETHF0:USTF0",1757279281793,5.03856013,4296.1,4296.0,0.92998665]
["bitfinex-derivatives","ETHF0:USTF0",1757279283593,5.03856013,4296.1,4296.0,0.93052604]
["bitfinex-derivatives","ETHF0:USTF0",1757279284502,5.03856013,4296.1,4296.0,0.93051497]
["bitfinex-derivatives","ETHF0:USTF0",1757279286203,5.03856013,4296.1,4296.0,0.93047919]
["bitfinex-derivatives","ETHF0:USTF0",1757279289399,5.04036013,4296.1,4296.0,0.93047919]
["bitfinex-derivatives","ETHF0:USTF0",1757279290803,5.04036013,4296.1,4296.0,0.73277919]
["bitfinex-derivatives","ETHF0:USTF0",1757279290990,5.04036013,4296.1,4296.0,0.73271448]
["bitfinex-derivatives","ETHF0:USTF0",1757279294998,5.04036013,4296.1,4296.0,0.31261448]
["bitfinex-derivatives","ETHF0:USTF0",1757279297896,5.04036013,4296.1,4295.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279298103,0.0018,4295.7,4295.6,0.4678382]
["bitfinex-derivatives","ETHF0:USTF0",1757279298304,2.06656013,4295.7,4295.6,0.4678382]
["bitfinex-derivatives","ETHF0:USTF0",1757279300309,2.06656013,4295.7,4295.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279300608,2.06656013,4295.7,4295.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757279303810,2.06656013,4295.7,4295.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279304304,2.06656013,4295.7,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279304613,4.50016629,4295.2,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279304908,5.27436013,4295.2,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279307115,4.73416629,4295.2,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279308318,4.46908002,4295.2,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279309010,5.00978425,4295.2,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279309212,4.46908002,4295.2,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279309810,4.46908002,4295.2,4295.1,0.59931312]
["bitfinex-derivatives","ETHF0:USTF0",1757279312014,5.00962256,4295.2,4295.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279313519,5.00962256,4295.2,4295.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757279313721,0.54046532,4295.1,4295.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757279314415,0.54046532,4295.1,4295.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757279318521,0.54037974,4295.1,4294.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757279318711,0.234,4295.0,4294.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757279318913,1.02548002,4294.9,4294.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757279319117,1.02548002,4294.9,4294.8,0.60599693]
["bitfinex-derivatives","ETHF0:USTF0",1757279319320,1.02548002,4294.9,4294.8,0.80919693]
["bitfinex-derivatives","ETHF0:USTF0",1757279323616,0.7231,4294.6,4294.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757279323915,6.21586004,4294.6,4294.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757279324122,6.75652041,4294.6,4294.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757279325422,6.75652041,4294.6,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757279325721,0.3016,4294.5,4294.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757279325912,0.4215,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279326321,1.44698002,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279327122,1.74858002,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279328018,1.44698002,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279328622,1.74858002,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279329916,1.44698002,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279330116,1.23748002,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279331625,0.212,4294.3,4294.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757279335724,0.212,4294.3,4294.2,1.01594454]
["bitfinex-derivatives","ETHF0:USTF0",1757279338126,0.234,4294.4,4294.2,0.71444454]
["bitfinex-derivatives","ETHF0:USTF0",1757279338314,0.234,4294.4,4294.3,1.01594454]
["bitfinex-derivatives","ETHF0:USTF0",1757279338514,1.25948002,4294.4,4294.3,1.01594454]
["bitfinex-derivatives","ETHF0:USTF0",1757279338924,3.2078,4294.6,4294.3,1.01594454]
["bitfinex-derivatives","ETHF0:USTF0",1757279339222,3.2078,4294.6,4294.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757279339526,3.98283872,4294.6,4294.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757279340324,5.00831874,4294.6,4294.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757279340522,3.98283872,4294.6,4294.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757279340727,5.00831874,4294.6,4294.5,1.1422837]
["bitfinex-derivatives","ETHF0:USTF0",1757279341132,3.98283872,4294.6,4294.5,1.1422837]
["bitfinex-derivatives","ETHF0:USTF0",1757279341324,5.00831874,4294.6,4294.5,1.1422837]
["bitfinex-derivatives","ETHF0:USTF0",1757279342536,1.80051874,4294.6,4294.5,1.1422837]
["bitfinex-derivatives","ETHF0:USTF0",1757279344643,1.80051874,4294.6,4294.5,1.14236924]
["bitfinex-derivatives","ETHF0:USTF0",1757279345144,2.01251874,4294.6,4294.5,1.14236924]
["bitfinex-derivatives","ETHF0:USTF0",1757279347845,1.56651874,4294.6,4294.5,1.14236924]
["bitfinex-derivatives","ETHF0:USTF0",1757279348046,1.80051874,4294.6,4294.5,1.14236924]
["bitfinex-derivatives","ETHF0:USTF0",1757279348249,1.80051874,4294.6,4294.5,1.14246925]
["bitfinex-derivatives","ETHF0:USTF0",1757279348747,2.01631874,4294.6,4294.5,1.14246925]
["bitfinex-derivatives","ETHF0:USTF0",1757279351842,2.01631874,4294.6,4294.5,1.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1757279353150,2.01631874,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279354250,2.01717307,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279358051,2.22627307,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279364851,1.99227307,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279365154,2.22627307,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279368655,2.52807307,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279369057,2.22627307,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279370457,2.79471714,4294.6,4294.5,1.31602106]
["bitfinex-derivatives","ETHF0:USTF0",1757279384666,2.79471714,4294.6,4294.5,1.31642964]
["bitfinex-derivatives","ETHF0:USTF0",1757279391970,2.79471714,4294.6,4294.5,1.31953297]
["bitfinex-derivatives","ETHF0:USTF0",1757279399282,2.79471714,4294.6,4294.5,11.31953297]
["bitfinex-derivatives","ETHF0:USTF0",1757279404270,2.49291714,4294.6,4294.5,11.31953297]
["bitfinex-derivatives","ETHF0:USTF0",1757279405479,2.49291714,4294.6,4294.5,11.31949594]
["bitfinex-derivatives","ETHF0:USTF0",1757279407580,2.79111714,4294.6,4294.5,11.10519594]
["bitfinex-derivatives","ETHF0:USTF0",1757279409383,2.79111714,4294.6,4294.5,11.1051706]
["bitfinex-derivatives","ETHF0:USTF0",1757279409570,2.79111714,4294.6,4294.5,11.3043706]
["bitfinex-derivatives","ETHF0:USTF0",1757279411183,2.79111714,4294.6,4294.5,11.13075857]
["bitfinex-derivatives","ETHF0:USTF0",1757279411984,2.49291714,4294.6,4294.5,11.13075857]
["bitfinex-derivatives","ETHF0:USTF0",1757279418281,2.28381714,4294.6,4294.5,11.13075857]
["bitfinex-derivatives","ETHF0:USTF0",1757279418486,2.78881714,4294.6,4294.5,11.13075857]
["bitfinex-derivatives","ETHF0:USTF0",1757279421191,2.78881714,4294.6,4294.5,11.30436071]
["bitfinex-derivatives","ETHF0:USTF0",1757279421388,2.49061714,4294.6,4294.5,11.30436071]
["bitfinex-derivatives","ETHF0:USTF0",1757279421685,2.28381714,4294.6,4294.5,11.30436071]
["bitfinex-derivatives","ETHF0:USTF0",1757279423695,2.28381714,4294.6,4294.5,11.30302991]
["bitfinex-derivatives","ETHF0:USTF0",1757279424891,6.194,4294.5,4293.4,0.76775667]
["bitfinex-derivatives","ETHF0:USTF0",1757279425092,0.146,4293.0,4292.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757279425389,3.565,4293.0,4292.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757279425591,5.39901714,4293.0,4292.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757279427095,5.39901714,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279427297,5.62138923,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279429199,5.83458923,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279430497,6.5954628,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279431291,6.8022628,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279431497,7.0953628,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279435001,6.55346975,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279436600,3.34566975,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279438299,3.32020582,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279439202,3.02710582,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279439399,1.58060699,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279439804,2.60710582,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279440205,2.82200582,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279440406,2.62509766,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279445205,0.1162,4293.0,4292.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279445406,1.14269883,4293.0,4292.9,4.92294]
["bitfinex-derivatives","ETHF0:USTF0",1757279445808,1.14269883,4293.0,4292.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279447810,1.33609504,4293.0,4292.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279450412,1.14269883,4293.0,4292.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279451512,0.1162,4293.0,4292.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1757279451712,0.24,4294.0,4293.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757279451913,1.87513344,4294.0,4293.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279452115,2.09003344,4294.0,4293.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279454415,2.29753344,4294.0,4293.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279459014,2.05753344,4294.0,4293.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279459215,2.29753344,4294.0,4293.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279460920,2.59063344,4294.0,4293.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279466424,2.59063344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279471318,2.58963344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279471524,2.29653344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279479823,1.63513344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279480024,1.87413344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279482932,1.63513344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279483125,1.87313344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279487136,2.08323344,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279492340,2.34930308,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279495242,2.13920308,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279499952,1.90120308,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279500146,2.13920308,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279515262,2.33800308,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279517363,1.72936847,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279517662,2.33742501,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279518362,2.13862501,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279519762,1.90062501,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279521660,0.60805654,4294.0,4293.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757279521859,1.25529043,4294.7,4294.5,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1757279522055,0.237,4294.7,4294.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757279522258,0.5288,4294.8,4294.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757279522566,0.5288,4294.8,4294.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757279522762,0.7276,4294.8,4294.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757279524566,0.9261,4294.8,4294.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757279533969,1.52262195,4294.8,4294.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757279537876,1.52257733,4294.8,4294.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757279545682,1.52257733,4294.8,4294.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757279552280,2.54810272,4294.8,4294.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757279557889,2.54810272,4294.8,4294.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757279558285,2.31110272,4294.8,4294.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757279558482,2.11260272,4294.8,4294.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1757279558682,2.11260272,4294.8,4294.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757279558881,1.62200272,4294.8,4294.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757279559579,1.62200272,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279560379,1.91630272,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279561487,2.11800272,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279568396,1.52152539,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279568590,2.11656428,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279610122,2.32286428,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279611031,1.29733889,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279611230,2.32286428,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279614336,1.29733889,4294.8,4294.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757279614629,1.29733889,4294.8,4294.7,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757279625337,6.82202252,4294.8,4294.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757279625831,6.58918252,4294.8,4294.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757279626724,6.58918252,4294.8,4294.7,1.18560801]
["bitfinex-derivatives","ETHF0:USTF0",1757279628838,6.82418252,4294.8,4294.7,1.18560801]
["bitfinex-derivatives","ETHF0:USTF0",1757279630042,6.82418252,4294.8,4294.7,1.19411315]
["bitfinex-derivatives","ETHF0:USTF0",1757279634530,6.8210055,4294.8,4294.7,1.19411315]
["bitfinex-derivatives","ETHF0:USTF0",1757279635144,6.8210055,4294.8,4294.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757279636145,5.52916187,4294.8,4294.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757279636346,6.8210055,4294.8,4294.7,1.19394922]
["bitfinex-derivatives","ETHF0:USTF0",1757279638436,2.8210055,4294.8,4294.7,1.19394922]
["bitfinex-derivatives","ETHF0:USTF0",1757279640149,1.29416187,4294.8,4294.7,1.93424922]
["bitfinex-derivatives","ETHF0:USTF0",1757279640460,0.235,4295.2,4294.7,4.82614922]
["bitfinex-derivatives","ETHF0:USTF0",1757279640649,1.12010884,4295.1,4295.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757279640843,0.3204,4295.5,4295.0,1.97544922]
["bitfinex-derivatives","ETHF0:USTF0",1757279641044,0.3204,4295.7,4295.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757279641252,0.3204,4295.7,4295.6,1.93424922]
["bitfinex-derivatives","ETHF0:USTF0",1757279641552,0.3204,4296.7,4296.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757279641848,0.5429,4297.5,4297.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757279642054,1.43915865,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279642442,0.3204,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279642662,0.5284,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279643959,0.5284,4297.5,4297.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757279643960,0.8633,4297.5,4297.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757279644159,0.8633,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279647562,0.5284,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279647866,0.3204,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279648460,0.517,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279648666,0.7175,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279648967,0.8462,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279654070,0.7175,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279654373,0.517,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279657076,0.3204,4297.5,4297.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757279662266,3.4428,4297.9,4297.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757279662470,3.8399,4297.9,4297.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757279662974,4.1465,4297.9,4297.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757279663578,4.1465,4297.9,4297.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757279664176,4.1465,4297.9,4297.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1757279665175,4.1465,4297.9,4297.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757279666676,4.1465,4297.9,4297.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1757279667069,4.1465,4297.9,4297.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757279669178,4.70948866,4297.9,4297.8,1.92848105]
["bitfinex-derivatives","ETHF0:USTF0",1757279669682,4.47448866,4297.9,4297.8,1.92848105]
["bitfinex-derivatives","ETHF0:USTF0",1757279669979,4.70948866,4297.9,4297.8,1.92848105]
["bitfinex-derivatives","ETHF0:USTF0",1757279670576,1.50168866,4297.9,4297.8,1.92848105]
["bitfinex-derivatives","ETHF0:USTF0",1757279670776,1.50168866,4297.9,4297.8,1.92846893]
["bitfinex-derivatives","ETHF0:USTF0",1757279672171,0.56298866,4297.9,4297.8,1.92846893]
["bitfinex-derivatives","ETHF0:USTF0",1757279672371,0.3066,4298.1,4297.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757279672578,0.3066,4298.1,4298.0,1.02846893]
["bitfinex-derivatives","ETHF0:USTF0",1757279672778,0.87013206,4298.1,4298.0,1.02846893]
["bitfinex-derivatives","ETHF0:USTF0",1757279673282,0.3066,4298.1,4298.0,1.92846893]
["bitfinex-derivatives","ETHF0:USTF0",1757279673677,0.5032,4298.1,4298.0,1.92846893]
["bitfinex-derivatives","ETHF0:USTF0",1757279677180,0.3114,4298.4,4298.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757279677385,0.3114,4298.4,4298.3,1.01936893]
["bitfinex-derivatives","ETHF0:USTF0",1757279681592,0.3114,4298.4,4298.3,1.91936893]
["bitfinex-derivatives","ETHF0:USTF0",1757279682091,0.523,4298.9,4298.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757279682289,1.28384377,4298.9,4298.8,1.71856893]
["bitfinex-derivatives","ETHF0:USTF0",1757279683593,1.28384377,4298.9,4298.8,1.91936893]
["bitfinex-derivatives","ETHF0:USTF0",1757279684093,0.7272,4298.9,4298.8,1.91936893]
["bitfinex-derivatives","ETHF0:USTF0",1757279684485,0.3114,4298.9,4298.8,1.91936893]
["bitfinex-derivatives","ETHF0:USTF0",1757279685185,0.3114,4298.9,4298.8,1.91876031]
["bitfinex-derivatives","ETHF0:USTF0",1757279687190,1.02364109,4299.4,4298.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757279687495,1.43944109,4299.4,4299.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757279687695,1.99555653,4299.4,4299.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757279687895,2.30695653,4299.4,4299.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757279689001,2.30695653,4299.4,4299.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757279689295,1.75084109,4299.4,4299.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757279689894,1.75084109,4299.4,4299.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757279691391,1.75084109,4299.4,4299.3,1.91731902]
["bitfinex-derivatives","ETHF0:USTF0",1757279692093,0.7272,4299.4,4299.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757279692500,0.7272,4299.4,4299.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757279694791,1.75084109,4299.4,4299.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757279698304,1.75084109,4299.4,4299.3,1.6028353]
["bitfinex-derivatives","ETHF0:USTF0",1757279699795,1.75084109,4299.4,4299.3,1.9175353]
["bitfinex-derivatives","ETHF0:USTF0",1757279700196,1.75084109,4299.4,4299.3,1.2011353]
["bitfinex-derivatives","ETHF0:USTF0",1757279702305,1.75084109,4299.4,4299.3,1.20144495]
["bitfinex-derivatives","ETHF0:USTF0",1757279703195,1.75084109,4299.4,4299.3,1.40234495]
["bitfinex-derivatives","ETHF0:USTF0",1757279703705,1.75084109,4299.4,4299.3,1.20144495]
["bitfinex-derivatives","ETHF0:USTF0",1757279704808,1.75084109,4299.4,4299.3,1.91784495]
["bitfinex-derivatives","ETHF0:USTF0",1757279705302,2.30685484,4299.4,4299.3,1.40234495]
["bitfinex-derivatives","ETHF0:USTF0",1757279708009,2.30685484,4299.4,4299.3,1.20144495]
["bitfinex-derivatives","ETHF0:USTF0",1757279709704,1.28321375,4299.4,4299.3,1.20144495]
["bitfinex-derivatives","ETHF0:USTF0",1757279709905,2.54185484,4299.4,4299.3,1.40064495]
["bitfinex-derivatives","ETHF0:USTF0",1757279710103,2.54185484,4299.4,4299.3,1.69994495]
["bitfinex-derivatives","ETHF0:USTF0",1757279711505,2.30685484,4299.4,4299.3,1.90244495]
["bitfinex-derivatives","ETHF0:USTF0",1757279711711,2.54185484,4299.4,4299.3,1.90244495]
["bitfinex-derivatives","ETHF0:USTF0",1757279711911,2.54232794,4299.4,4299.3,1.90244495]
["bitfinex-derivatives","ETHF0:USTF0",1757279716413,2.54232794,4299.4,4299.3,1.20144495]
["bitfinex-derivatives","ETHF0:USTF0",1757279716810,2.77491794,4299.4,4299.3,0.87784495]
["bitfinex-derivatives","ETHF0:USTF0",1757279717116,2.77491794,4299.4,4299.3,0.55384495]
["bitfinex-derivatives","ETHF0:USTF0",1757279717607,6.77491794,4299.4,4299.3,0.55384495]
["bitfinex-derivatives","ETHF0:USTF0",1757279717814,6.46351794,4299.4,4298.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757279718118,1.02364109,4298.8,4298.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757279718317,0.235,4298.7,4298.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757279719412,0.235,4298.7,4298.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757279719612,0.79155896,4298.7,4298.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757279722417,0.235,4298.7,4298.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757279723024,0.235,4298.7,4298.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757279723520,4.46763,4298.7,4298.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757279723717,0.2037,4298.1,4298.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757279723921,2.01850881,4298.1,4298.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757279724322,1.66604109,4298.1,4298.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757279724719,2.34923765,4298.1,4298.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757279724921,1.81453765,4298.1,4297.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757279725125,1.43104109,4297.7,4297.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757279725325,1.66604109,4297.7,4297.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757279725721,1.79334109,4297.7,4297.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757279726228,1.66604109,4297.7,4297.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757279729826,1.66604109,4297.7,4297.6,0.99356593]
["bitfinex-derivatives","ETHF0:USTF0",1757279738336,0.6424,4297.7,4297.6,0.99356593]
["bitfinex-derivatives","ETHF0:USTF0",1757279742836,0.7699,4297.7,4297.6,0.59186593]
["bitfinex-derivatives","ETHF0:USTF0",1757279743638,0.6424,4297.7,4297.6,0.78836593]
["bitfinex-derivatives","ETHF0:USTF0",1757279744841,0.6424,4297.7,4297.6,0.99916593]
["bitfinex-derivatives","ETHF0:USTF0",1757279745738,0.4074,4297.7,4297.6,0.99916593]
["bitfinex-derivatives","ETHF0:USTF0",1757279749646,0.2037,4297.7,4297.6,0.99916593]
["bitfinex-derivatives","ETHF0:USTF0",1757279752839,0.235,4297.8,4297.6,0.99916593]
["bitfinex-derivatives","ETHF0:USTF0",1757279753039,0.235,4297.8,4297.7,0.99696593]
["bitfinex-derivatives","ETHF0:USTF0",1757279753239,0.7916087,4297.8,4297.7,0.99696593]
["bitfinex-derivatives","ETHF0:USTF0",1757279757652,0.5566087,4297.8,4297.7,0.99696593]
["bitfinex-derivatives","ETHF0:USTF0",1757279762055,0.7607087,4297.8,4297.7,0.99696593]
["bitfinex-derivatives","ETHF0:USTF0",1757279762960,0.9585087,4297.8,4297.7,0.99696593]
["bitfinex-derivatives","ETHF0:USTF0",1757279766060,0.9585087,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757279766247,0.9585087,4297.8,4297.7,0.99632037]
["bitfinex-derivatives","ETHF0:USTF0",1757279766658,0.9585087,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757279766858,0.9585087,4297.8,4297.7,0.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1757279768663,0.7607087,4297.8,4297.7,0.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1757279769763,0.5566087,4297.8,4297.7,0.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1757279776664,0.7916087,4297.8,4297.7,0.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1757279777663,0.9962087,4297.8,4297.7,0.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1757279777855,1.3287087,4297.8,4297.7,0.7897216]
["bitfinex-derivatives","ETHF0:USTF0",1757279778770,1.2008087,4297.8,4297.7,0.9943216]
["bitfinex-derivatives","ETHF0:USTF0",1757279783965,0.9658087,4297.8,4297.7,0.9943216]
["bitfinex-derivatives","ETHF0:USTF0",1757279784165,1.2008087,4297.8,4297.7,0.9943216]
["bitfinex-derivatives","ETHF0:USTF0",1757279788677,1.2008087,4297.8,4297.7,0.99404022]
["bitfinex-derivatives","ETHF0:USTF0",1757279790876,1.3287087,4297.8,4297.7,0.58874022]
["bitfinex-derivatives","ETHF0:USTF0",1757279791277,1.3287087,4297.8,4297.7,0.78944022]
["bitfinex-derivatives","ETHF0:USTF0",1757279793178,5.5613887,4297.8,4297.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279793378,0.4084,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757279793572,1.82619885,4296.2,4296.1,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757279793783,2.06119885,4296.2,4296.1,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757279793982,5.82632578,4296.2,4295.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757279794183,1.82619885,4295.7,4295.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757279795384,0.5316,4295.1,4295.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757279795593,2.05679885,4295.1,4295.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757279795890,5.13689885,4295.1,4295.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757279796189,5.25319885,4295.1,4295.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757279798493,4.98836769,4295.1,4295.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757279805189,5.11606769,4295.1,4295.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757279805791,4.98836769,4295.1,4295.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757279807699,5.11606769,4295.1,4295.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757279811600,4.98836769,4295.1,4295.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757279812604,4.98836769,4295.1,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279812605,0.1277,4294.4,4294.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757279812805,0.7666,4294.4,4294.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757279814604,0.6389,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757279814805,3.2078,4294.0,4293.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757279815002,0.4039,4293.2,4293.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757279815207,1.79496769,4293.2,4293.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757279815712,1.79496769,4293.2,4293.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757279816198,1.79496769,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757279816402,1.55696769,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757279816599,1.79496769,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757279816811,1.79496769,4292.9,4292.8,0.38513856]
["bitfinex-derivatives","ETHF0:USTF0",1757279817013,1.66726769,4292.9,4292.8,0.68323856]
["bitfinex-derivatives","ETHF0:USTF0",1757279818810,0.1163,4293.2,4293.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757279819112,1.14166769,4293.2,4293.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757279820603,0.5316,4293.0,4292.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757279820807,0.6429,4293.0,4292.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757279821511,1.66826769,4293.0,4292.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757279821813,0.7706,4293.0,4292.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757279822412,5.02970304,4293.0,4292.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757279822607,4.43266769,4292.1,4292.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757279823206,4.43266769,4292.1,4292.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757279823510,0.1277,4292.0,4291.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757279823713,4.76476769,4291.6,4291.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757279824015,4.87606769,4291.6,4291.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757279824912,3.8507,4291.6,4291.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757279825115,4.67166769,4291.6,4291.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757279825309,0.4024,4291.1,4291.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757279825511,1.42776769,4291.1,4291.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757279825817,1.42776769,4291.1,4291.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757279827818,1.22276769,4291.1,4291.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757279829010,1.02536769,4291.1,4291.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757279830217,3.2078,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279832420,3.4052,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279832720,3.2078,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279833519,3.3243,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279839621,3.5217,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279843029,0.3139,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279845930,0.1165,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279846526,0.3139,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279857538,0.1165,4291.6,4291.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757279861039,0.1165,4291.6,4291.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757279863341,0.1165,4291.6,4291.5,2.76809879]
["bitfinex-derivatives","ETHF0:USTF0",1757279867838,3.2078,4293.3,4293.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757279868142,3.2078,4293.3,4292.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757279868143,0.425,4292.7,4292.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757279868347,0.6694,4292.7,4292.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757279875737,0.6694,4292.7,4292.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757279876949,0.425,4292.7,4292.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757279890866,0.2127,4292.7,4292.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757279896372,1.29363446,4292.8,4292.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757279896564,1.29363446,4292.8,4292.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757279896764,1.29363446,4292.8,4292.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757279897474,1.48923446,4292.8,4292.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757279898070,0.1162,4293.0,4292.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757279898372,0.1162,4293.0,4292.9,1.01822141]
["bitfinex-derivatives","ETHF0:USTF0",1757279898570,3.2078,4293.5,4292.9,1.01822141]
["bitfinex-derivatives","ETHF0:USTF0",1757279898773,0.5628719,4293.4,4293.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757279899068,3.2078,4294.0,4293.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757279899268,3.8476,4294.0,4293.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757279899473,5.70368621,4294.0,4293.9,0.59632141]
["bitfinex-derivatives","ETHF0:USTF0",1757279899866,5.70368621,4294.0,4293.9,0.80942141]
["bitfinex-derivatives","ETHF0:USTF0",1757279901266,5.70319522,4294.0,4293.9,0.80942141]
["bitfinex-derivatives","ETHF0:USTF0",1757279903169,5.93919522,4294.0,4293.9,0.80942141]
["bitfinex-derivatives","ETHF0:USTF0",1757279906779,5.93919522,4294.0,4293.9,0.80883806]
["bitfinex-derivatives","ETHF0:USTF0",1757279908479,5.93919522,4294.0,4293.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757279913884,5.93919522,4294.0,4293.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757279914179,0.6395,4293.8,4293.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757279914382,1.43746076,4293.8,4293.7,0.29278272]
["bitfinex-derivatives","ETHF0:USTF0",1757279916683,1.43746076,4293.8,4293.7,0.58838272]
["bitfinex-derivatives","ETHF0:USTF0",1757279917684,1.19296076,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279918175,1.43816076,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279918376,0.95696076,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279918577,1.19296076,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279920284,2.21883867,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279920682,2.46403867,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279922188,1.98283867,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279922388,2.21883867,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279923585,2.46403867,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279926191,2.21883867,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279926685,2.46403867,4293.8,4293.7,0.99238272]
["bitfinex-derivatives","ETHF0:USTF0",1757279927289,2.46403867,4293.8,4293.7,0.58838272]
["bitfinex-derivatives","ETHF0:USTF0",1757279929590,2.22803867,4293.8,4293.7,0.58838272]
["bitfinex-derivatives","ETHF0:USTF0",1757279929890,2.46403867,4293.8,4293.7,0.58838272]
["bitfinex-derivatives","ETHF0:USTF0",1757279938303,2.46403867,4293.8,4293.7,0.79448272]
["bitfinex-derivatives","ETHF0:USTF0",1757279939401,1.90207791,4293.8,4293.7,0.79448272]
["bitfinex-derivatives","ETHF0:USTF0",1757279939702,2.4644469,4293.8,4293.7,0.79448272]
["bitfinex-derivatives","ETHF0:USTF0",1757279941205,2.5806469,4293.8,4293.7,0.79448272]
["bitfinex-derivatives","ETHF0:USTF0",1757279946511,2.5806469,4293.8,4293.7,0.29278272]
["bitfinex-derivatives","ETHF0:USTF0",1757279946715,2.81354691,4293.8,4293.7,0.2958386]
["bitfinex-derivatives","ETHF0:USTF0",1757279947807,2.5806469,4293.8,4293.7,0.2958386]
["bitfinex-derivatives","ETHF0:USTF0",1757279955227,2.5806469,4293.8,4293.7,0.5974386]
["bitfinex-derivatives","ETHF0:USTF0",1757279956126,2.5806469,4293.8,4293.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757279956731,5.7884469,4293.8,4293.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757279963533,5.7884469,4293.8,4293.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757279963738,1.21636899,4293.7,4293.6,0.29259291]
["bitfinex-derivatives","ETHF0:USTF0",1757279964636,1.33256899,4293.7,4293.6,0.29259291]
["bitfinex-derivatives","ETHF0:USTF0",1757279965023,4.54036899,4293.7,4293.6,0.29259291]
["bitfinex-derivatives","ETHF0:USTF0",1757279965227,4.54036899,4293.7,4293.6,0.59419291]
["bitfinex-derivatives","ETHF0:USTF0",1757279968531,5.5662469,4293.7,4293.6,0.79539291]
["bitfinex-derivatives","ETHF0:USTF0",1757279968834,5.8012469,4293.7,4293.6,0.79539291]
["bitfinex-derivatives","ETHF0:USTF0",1757279969036,5.5568469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279969534,3.88636899,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279969739,4.12136899,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279973032,5.1472469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279974337,5.1147469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279974544,5.3497469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279975046,5.1472469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279975242,5.3527469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279975742,5.1177469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279975942,5.3527469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279980050,5.5647469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279980549,2.3569469,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279982348,1.33106899,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279985449,0.91356899,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279986048,1.11906899,4293.7,4293.6,1.00829291]
["bitfinex-derivatives","ETHF0:USTF0",1757279989954,1.11906899,4293.7,4293.6,1.01055094]
["bitfinex-derivatives","ETHF0:USTF0",1757279991554,0.88406899,4293.7,4293.6,1.01055094]
["bitfinex-derivatives","ETHF0:USTF0",1757279993355,0.88406899,4293.7,4293.6,1.01059138]
["bitfinex-derivatives","ETHF0:USTF0",1757279996760,1.09606899,4293.7,4293.6,1.01059138]
["bitfinex-derivatives","ETHF0:USTF0",1757280005159,0.88406899,4293.7,4293.6,1.01059138]
["bitfinex-derivatives","ETHF0:USTF0",1757280007154,0.88406899,4293.7,4293.6,1.01074874]
["bitfinex-derivatives","ETHF0:USTF0",1757280007859,5.573169,4293.7,4293.6,0.29504874]
["bitfinex-derivatives","ETHF0:USTF0",1757280008764,5.34026899,4293.7,4293.6,0.29504874]
["bitfinex-derivatives","ETHF0:USTF0",1757280008965,5.573169,4293.7,4293.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757280009260,1.29264459,4293.5,4293.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757280009560,1.85501358,4293.5,4292.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757280009761,1.29264459,4292.9,4292.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757280009962,1.64384459,4292.9,4292.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757280010157,1.64384459,4292.9,4292.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757280017176,1.64384459,4292.9,4292.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757280017471,1.64384459,4292.9,4292.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757280020473,1.64384459,4292.9,4292.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757280020769,1.64384459,4292.9,4292.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757280020973,1.64384459,4292.9,4292.8,1.00519483]
["bitfinex-derivatives","ETHF0:USTF0",1757280025883,4.85164459,4292.9,4292.8,1.00519483]
["bitfinex-derivatives","ETHF0:USTF0",1757280028786,4.85164459,4292.9,4292.8,1.00519003]
["bitfinex-derivatives","ETHF0:USTF0",1757280036196,5.41351212,4292.9,4292.8,1.00519003]
["bitfinex-derivatives","ETHF0:USTF0",1757280039796,5.41351212,4292.9,4292.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757280039993,5.41351212,4292.9,4292.8,1.00574555]
["bitfinex-derivatives","ETHF0:USTF0",1757280042896,2.20571212,4292.9,4292.8,1.00574555]
["bitfinex-derivatives","ETHF0:USTF0",1757280043092,5.17851212,4292.9,4292.8,1.00574555]
["bitfinex-derivatives","ETHF0:USTF0",1757280043298,5.41351212,4292.9,4292.8,1.00574555]
["bitfinex-derivatives","ETHF0:USTF0",1757280044296,5.14721025,4292.9,4292.8,1.00574555]
["bitfinex-derivatives","ETHF0:USTF0",1757280047201,5.14721025,4292.9,4292.8,0.80104555]
["bitfinex-derivatives","ETHF0:USTF0",1757280047398,5.14721025,4292.9,4292.8,0.58604555]
["bitfinex-derivatives","ETHF0:USTF0",1757280049799,5.14721025,4292.9,4292.8,0.78874555]
["bitfinex-derivatives","ETHF0:USTF0",1757280050796,5.14721025,4292.9,4292.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757280051002,5.14721025,4292.9,4292.8,0.786264]
["bitfinex-derivatives","ETHF0:USTF0",1757280068012,5.14721025,4292.9,4292.8,0.78627024]
["bitfinex-derivatives","ETHF0:USTF0",1757280069808,5.14721025,4292.9,4292.8,0.58357024]
["bitfinex-derivatives","ETHF0:USTF0",1757280085017,5.14890424,4292.9,4292.8,0.58357024]
["bitfinex-derivatives","ETHF0:USTF0",1757280101047,5.14890424,4292.9,4292.8,0.58350257]
["bitfinex-derivatives","ETHF0:USTF0",1757280106354,4.12256152,4292.9,4292.8,0.58350257]
["bitfinex-derivatives","ETHF0:USTF0",1757280115657,3.559,4292.9,4292.8,0.58350257]
["bitfinex-derivatives","ETHF0:USTF0",1757280115854,4.12228181,4292.9,4292.8,0.58350257]
["bitfinex-derivatives","ETHF0:USTF0",1757280128969,4.12228181,4292.9,4292.8,0.79630257]
["bitfinex-derivatives","ETHF0:USTF0",1757280130664,4.12228181,4292.9,4292.8,0.58350257]
["bitfinex-derivatives","ETHF0:USTF0",1757280132469,4.12228181,4292.9,4292.8,0.99500257]
["bitfinex-derivatives","ETHF0:USTF0",1757280134464,3.88728181,4292.9,4292.8,0.99500257]
["bitfinex-derivatives","ETHF0:USTF0",1757280134664,0.1162,4292.9,4292.8,5.22795257]
["bitfinex-derivatives","ETHF0:USTF0",1757280134870,0.1162,4292.9,4292.8,0.99500257]
["bitfinex-derivatives","ETHF0:USTF0",1757280139876,0.67915677,4292.9,4292.8,0.99500257]
["bitfinex-derivatives","ETHF0:USTF0",1757280142874,0.67915677,4292.9,4292.8,0.58350257]
["bitfinex-derivatives","ETHF0:USTF0",1757280145081,0.67915677,4292.9,4292.8,0.79000257]
["bitfinex-derivatives","ETHF0:USTF0",1757280148780,0.67915677,4292.9,4292.8,0.99500257]
["bitfinex-derivatives","ETHF0:USTF0",1757280154689,0.67915677,4292.9,4292.8,0.99404206]
["bitfinex-derivatives","ETHF0:USTF0",1757280155588,3.88695677,4292.9,4292.8,0.99404206]
["bitfinex-derivatives","ETHF0:USTF0",1757280159482,3.88855677,4292.9,4292.8,0.99404206]
["bitfinex-derivatives","ETHF0:USTF0",1757280164896,3.88855677,4292.9,4292.8,0.78904206]
["bitfinex-derivatives","ETHF0:USTF0",1757280166286,4.91488859,4292.9,4292.8,0.78904206]
["bitfinex-derivatives","ETHF0:USTF0",1757280166994,4.91549631,4292.9,4292.8,0.78904206]
["bitfinex-derivatives","ETHF0:USTF0",1757280168597,4.91549631,4292.9,4292.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757280168992,4.91549631,4292.9,4292.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757280169199,0.80016449,4292.8,4292.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757280169698,0.80016449,4292.8,4292.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757280170490,0.91636449,4292.8,4292.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757280185110,0.91636449,4292.8,4292.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757280191706,1.1042203,4292.8,4292.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757280191905,1.1042203,4292.8,4292.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757280192615,1.1042203,4292.8,4292.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757280192808,1.58989631,4292.7,4292.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757280194114,1.70609631,4292.7,4292.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757280197317,0.3031,4292.6,4292.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757280197623,4.95903182,4292.1,4292.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757280197918,5.75759631,4292.1,4292.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757280198118,0.1201,4292.0,4291.1,1.67321794]
["bitfinex-derivatives","ETHF0:USTF0",1757280198415,4.23413182,4291.3,4291.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757280198621,4.23413182,4291.3,4291.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1757280199416,4.23413182,4291.3,4291.2,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1757280199818,4.23413182,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280201317,4.53723182,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280202625,4.74413182,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280203525,3.7178,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280205025,3.5109,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280206219,3.2078,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280206619,3.5109,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280209028,3.7178,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280210428,3.8341,4291.3,4291.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757280212429,3.8341,4291.3,4291.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757280212729,4.049,4291.3,4291.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757280218634,4.049,4291.3,4291.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757280218839,0.7172,4291.2,4291.1,1.67321794]
["bitfinex-derivatives","ETHF0:USTF0",1757280219038,0.7172,4291.2,4291.1,1.88481794]
["bitfinex-derivatives","ETHF0:USTF0",1757280221835,0.7172,4291.2,4291.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757280222041,0.7172,4291.2,4291.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757280228247,0.7172,4291.2,4291.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757280233752,0.8335,4291.2,4291.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757280233945,0.8335,4291.2,4291.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757280234451,0.8335,4291.2,4291.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757280240757,0.4233,4291.2,4291.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757280240960,0.1163,4291.2,4291.1,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757280241153,0.1163,4291.2,4291.1,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1757280241457,0.1163,4291.2,4291.1,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757280241654,0.4233,4291.2,4291.1,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757280241855,0.4233,4291.2,4291.1,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1757280242262,0.4233,4291.2,4291.1,8.49135]
["bitfinex-derivatives","ETHF0:USTF0",1757280243764,0.1163,4291.2,4291.1,8.49135]
["bitfinex-derivatives","ETHF0:USTF0",1757280251174,0.4202,4291.2,4291.1,8.49135]
["bitfinex-derivatives","ETHF0:USTF0",1757280254781,0.4202,4291.2,4291.1,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757280262085,0.6255,4291.2,4291.1,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757280262884,0.6255,4291.2,4291.1,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757280263184,0.6255,4291.2,4291.1,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757280263581,0.8242,4291.2,4291.1,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757280269288,0.8242,4291.2,4291.1,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757280275889,0.8242,4291.2,4291.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757280276095,0.8242,4291.2,4291.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757280276298,0.8242,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757280279400,0.8242,4291.2,4291.1,1.90654869]
["bitfinex-derivatives","ETHF0:USTF0",1757280282207,0.8242,4291.2,4291.1,2.10224869]
["bitfinex-derivatives","ETHF0:USTF0",1757280286301,0.8242,4291.2,4291.1,1.86824869]
["bitfinex-derivatives","ETHF0:USTF0",1757280286506,0.8242,4291.2,4291.1,2.10224869]
["bitfinex-derivatives","ETHF0:USTF0",1757280288312,0.8242,4291.2,4291.1,2.30064869]
["bitfinex-derivatives","ETHF0:USTF0",1757280293413,0.8242,4291.2,4291.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757280300732,0.8242,4291.2,4291.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757280300733,0.1163,4291.2,4291.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757280301031,0.4244,4291.2,4291.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757280301527,0.4244,4291.2,4291.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757280302431,0.64,4291.2,4291.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757280304936,0.64,4291.2,4291.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757280305138,0.8351,4291.2,4291.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757280310737,0.8351,4291.2,4291.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757280311133,0.64,4291.2,4291.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757280311331,0.4244,4291.2,4291.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757280311738,0.1163,4291.2,4291.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757280311934,0.1163,4291.2,4291.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757280312127,0.4233,4291.2,4291.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757280321039,0.4233,4291.2,4291.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757280324244,0.6241,4291.2,4291.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757280331744,0.6241,4291.2,4291.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757280331946,0.6241,4291.2,4291.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757280334454,0.6241,4291.2,4291.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757280337154,0.8195,4291.2,4291.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757280346067,0.8195,4291.2,4291.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757280346265,0.8195,4291.2,4291.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757280347765,0.8195,4291.2,4291.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757280359368,0.8195,4291.2,4291.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757280359569,0.8195,4291.2,4291.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757280359968,0.8195,4291.2,4291.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757280367182,0.1182,4291.0,4290.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757280367375,0.1182,4291.0,4290.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757280367679,0.8642,4291.0,4290.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757280368880,0.9805,4291.0,4290.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757280370876,0.9805,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757280371076,0.9805,4291.0,4290.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757280371482,0.9805,4291.0,4290.8,2.08291217]
["bitfinex-derivatives","ETHF0:USTF0",1757280371679,0.9805,4291.0,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280371680,9.24747937,4290.9,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280371875,9.48052937,4290.9,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280372081,0.56836654,4290.8,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280372276,0.23306,4290.8,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280372684,4.50147937,4290.9,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280372986,4.73453937,4290.9,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280373186,4.0,4290.8,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280373487,4.23306,4290.8,4290.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757280373795,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280374284,4.50147937,4290.4,4290.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757280375280,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280375479,4.50147937,4290.4,4290.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757280375789,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280375980,4.50147937,4290.4,4290.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757280377090,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280377594,4.50147937,4290.4,4290.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757280378086,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280378291,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280378484,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280379082,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280379278,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280379484,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280380890,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280381395,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280381886,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280382082,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280382483,4.50147937,4290.4,4290.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757280382684,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280383285,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280383485,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280383791,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280384091,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280384290,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280384492,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280384790,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280385187,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280385386,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280385788,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280386403,4.50147937,4290.4,4290.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757280386593,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280387493,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280388092,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280388292,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280388695,4.50147937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280388890,4.50147937,4290.4,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280389090,1.29367937,4290.4,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280389296,0.1165,4290.3,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280389490,0.1165,4290.3,4290.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757280389691,0.1165,4290.3,4290.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280391888,0.1165,4290.3,4290.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757280392085,0.1165,4290.3,4290.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757280393095,0.1165,4290.3,4290.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757280394791,0.1165,4290.3,4290.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757280394992,3.2078,4290.9,4290.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757280395294,3.2078,4290.9,4290.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757280395901,0.1861,4291.1,4291.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757280396199,0.1861,4291.1,4291.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757280405703,0.1861,4291.1,4291.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757280405704,0.3722,4291.1,4291.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757280405902,0.234,4291.1,4291.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757280406901,0.4201,4291.1,4291.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757280409011,0.1861,4291.1,4291.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757280409308,0.4201,4291.1,4291.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757280411210,0.1861,4291.1,4291.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757280412510,1.21334744,4291.1,4291.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757280414009,1.51584744,4291.1,4291.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757280414210,1.51584744,4291.1,4291.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757280415306,1.51584744,4291.1,4291.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757280415512,1.51584744,4291.1,4291.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280416812,1.51584744,4291.1,4290.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280416813,0.4886,4290.7,4290.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280417008,4.72364744,4290.7,4290.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280417612,4.72364744,4290.7,4290.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757280418013,4.72364744,4290.7,4290.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280419021,4.95764744,4290.7,4290.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280419418,4.84124744,4290.7,4290.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280419618,1.39944744,4290.2,4290.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757280420215,1.39944744,4290.2,4290.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757280442533,1.51584744,4290.2,4290.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757280443231,1.51584744,4290.2,4290.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757280443933,1.51584744,4290.2,4290.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757280445933,1.39944744,4290.2,4290.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757280449329,1.51584744,4290.2,4290.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757280450127,1.39944744,4290.2,4290.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757280450634,1.39944744,4290.2,4290.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757280450934,1.63344744,4290.2,4290.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757280454639,1.39944744,4290.2,4290.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757280454935,1.63344744,4290.2,4290.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757280456134,1.02724744,4290.2,4290.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757280456334,0.1163,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280456526,1.14354744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280456731,1.33014744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280458237,4.53794744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280459039,4.35134744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280459540,4.53794744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280459740,4.72454744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280465749,4.84114744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280468451,1.63334744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280468651,4.84114744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280469952,1.63334744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280470150,4.84114744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280473855,4.72454744,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280474357,4.99190715,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280475359,5.10850715,4290.3,4290.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757280477859,5.10850715,4290.3,4290.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757280483370,4.99190715,4290.3,4290.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757280483874,5.10850715,4290.3,4290.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757280486970,5.10850715,4290.3,4290.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757280488975,5.10850715,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757280490975,5.10850715,4290.3,4290.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757280497871,5.10850715,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757280500285,5.34250715,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757280501583,5.22590715,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757280503981,5.34240715,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757280511583,5.22590715,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757280513890,5.22590715,4290.3,4290.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757280514190,3.9313,4290.3,4290.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757280516390,3.6973,4290.3,4290.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757280518390,3.3241,4290.3,4290.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1757280518592,3.2078,4290.9,4290.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757280518796,3.2078,4290.9,4290.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757280521196,3.3943,4290.9,4290.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757280525997,3.2078,4290.9,4290.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757280526398,3.3943,4290.9,4290.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757280528901,3.3943,4290.9,4290.8,1.01228876]
["bitfinex-derivatives","ETHF0:USTF0",1757280529904,3.3943,4290.9,4290.8,1.24628876]
["bitfinex-derivatives","ETHF0:USTF0",1757280530902,3.5808,4290.9,4290.8,1.24628876]
["bitfinex-derivatives","ETHF0:USTF0",1757280546523,3.6969,4290.9,4290.8,1.24628876]
["bitfinex-derivatives","ETHF0:USTF0",1757280547424,3.6969,4290.9,4290.8,0.83448876]
["bitfinex-derivatives","ETHF0:USTF0",1757280550023,3.6969,4290.9,4290.8,0.28598876]
["bitfinex-derivatives","ETHF0:USTF0",1757280550226,3.92995,4290.9,4290.8,0.51998876]
["bitfinex-derivatives","ETHF0:USTF0",1757280550521,3.92995,4290.9,4290.8,0.28598876]
["bitfinex-derivatives","ETHF0:USTF0",1757280550725,3.6969,4290.9,4290.8,0.28598876]
["bitfinex-derivatives","ETHF0:USTF0",1757280552022,3.6969,4290.9,4290.8,0.16988876]
["bitfinex-derivatives","ETHF0:USTF0",1757280552327,3.9309,4290.9,4290.8,0.16988876]
["bitfinex-derivatives","ETHF0:USTF0",1757280552722,3.9309,4290.9,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280552922,1.02698507,4290.7,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757280553231,1.02698507,4290.7,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757280553431,1.02698507,4290.7,4290.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280553930,1.02698507,4290.7,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757280554326,1.02698507,4290.7,4290.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280554524,1.02698507,4290.7,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757280555131,1.02698507,4290.7,4290.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280555329,1.02698507,4290.7,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757280555631,1.02698507,4290.7,4290.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280556030,1.02698507,4290.7,4290.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280558335,1.02698507,4290.7,4290.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757280559025,1.02698507,4290.7,4290.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280560031,1.02698507,4290.7,4290.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757280560231,1.02698507,4290.7,4290.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280563535,1.02698507,4290.7,4290.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757280563722,1.02698507,4290.7,4290.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757280573629,1.02698507,4290.7,4290.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757280592344,3.4418,4290.9,4290.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757280592543,1.02698507,4290.7,4290.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757280593146,1.02698507,4290.7,4290.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757280596355,4.73615418,4290.9,4290.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757280596546,4.73615418,4290.9,4290.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757280596847,4.73615418,4290.9,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757280597051,5.30778745,4290.9,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757280600861,3.77943327,4290.9,4290.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757280601061,3.2078,4290.9,4290.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757280601359,3.2078,4290.9,4290.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757280603860,0.234,4291.5,4291.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757280606969,3.2078,4291.7,4291.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757280607174,3.4418,4291.7,4291.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757280610078,3.2078,4291.7,4291.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757280618985,3.2078,4291.7,4291.6,1.01036256]
["bitfinex-derivatives","ETHF0:USTF0",1757280621685,3.2078,4291.7,4291.6,1.01037793]
["bitfinex-derivatives","ETHF0:USTF0",1757280624488,3.2078,4292.2,4292.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757280624689,33.574,4293.3,4292.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757280624690,3.2078,4292.7,4292.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757280624891,3.2078,4292.7,4292.6,1.01037793]
["bitfinex-derivatives","ETHF0:USTF0",1757280631288,0.233,4293.2,4293.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757280631485,0.233,4293.2,4293.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757280631685,0.233,4293.2,4293.1,0.59250609]
["bitfinex-derivatives","ETHF0:USTF0",1757280631998,0.233,4293.2,4293.1,0.79670609]
["bitfinex-derivatives","ETHF0:USTF0",1757280632586,3.2078,4293.3,4293.1,0.79670609]
["bitfinex-derivatives","ETHF0:USTF0",1757280632791,3.4408,4293.3,4293.2,0.79663699]
["bitfinex-derivatives","ETHF0:USTF0",1757280633497,3.4408,4293.3,4293.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757280635596,3.2078,4293.3,4293.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757280635901,3.2078,4293.3,4293.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757280636194,1.29435418,4293.5,4293.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757280636393,1.29435418,4293.5,4293.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757280636697,1.29435418,4293.5,4293.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757280638491,1.52735418,4293.5,4293.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757280640204,1.29435418,4293.5,4293.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757280650202,1.29435418,4293.5,4293.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757280650505,1.29435418,4293.2,4292.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757280650706,1.29435418,4292.6,4292.5,0.71505905]
["bitfinex-derivatives","ETHF0:USTF0",1757280653204,1.29435418,4292.6,4292.5,0.28575905]
["bitfinex-derivatives","ETHF0:USTF0",1757280653205,1.76031418,4292.6,4292.5,0.28575905]
["bitfinex-derivatives","ETHF0:USTF0",1757280653405,6.33021012,4292.6,4291.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757280653606,0.80287595,4292.5,4292.0,0.28614631]
["bitfinex-derivatives","ETHF0:USTF0",1757280653800,3.2078,4292.1,4291.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757280654000,3.2078,4292.1,4292.0,0.28610335]
["bitfinex-derivatives","ETHF0:USTF0",1757280654201,3.4418,4292.1,4292.0,0.59190335]
["bitfinex-derivatives","ETHF0:USTF0",1757280654907,4.73615418,4292.1,4292.0,0.59190335]
["bitfinex-derivatives","ETHF0:USTF0",1757280655408,4.73615418,4292.1,4292.0,0.71540335]
["bitfinex-derivatives","ETHF0:USTF0",1757280656403,4.46858595,4292.1,4292.0,0.71540335]
["bitfinex-derivatives","ETHF0:USTF0",1757280658304,4.46858595,4292.1,4292.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757280663108,4.46858595,4292.1,4292.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757280668716,4.23458595,4292.1,4292.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757280668909,4.46758595,4292.1,4292.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757280671812,3.2078,4292.1,4292.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757280672118,3.4408,4292.1,4292.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757280674117,3.4408,4292.1,4292.0,1.12998629]
["bitfinex-derivatives","ETHF0:USTF0",1757280674623,3.2078,4292.1,4292.0,1.12998629]
["bitfinex-derivatives","ETHF0:USTF0",1757280681226,3.78727611,4292.1,4292.0,1.12998629]
["bitfinex-derivatives","ETHF0:USTF0",1757280688026,0.57947611,4292.1,4292.0,1.12998629]
["bitfinex-derivatives","ETHF0:USTF0",1757280705055,3.2078,4292.6,4292.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757280705350,3.2078,4292.6,4292.5,1.13208629]
["bitfinex-derivatives","ETHF0:USTF0",1757280709048,3.2078,4292.6,4292.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757280710257,3.4211,4292.6,4292.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757280712858,0.2133,4292.6,4292.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757280716769,0.4278,4292.6,4292.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757280717660,0.2133,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280719863,3.4211,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280720462,3.9435,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280726865,3.4211,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280727965,3.9239,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280728264,3.6203,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280728762,3.9239,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280728960,3.6203,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280731463,3.2078,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280734366,3.4153,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280739663,3.6145,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280741271,3.4153,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280741564,0.2075,4292.7,4292.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757280744069,0.2075,4292.7,4292.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757280744765,0.4067,4292.7,4292.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757280744971,0.7103,4292.7,4292.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757280745868,0.4067,4292.7,4292.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757280755280,0.2075,4292.7,4292.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757280755979,3.4408,4293.3,4292.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757280756167,1.11596498,4293.2,4292.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757280756372,1.28092498,4293.1,4293.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757280759982,1.28092498,4293.1,4293.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757280760182,0.7056,4292.5,4292.4,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757280760484,0.7056,4292.5,4292.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757280760678,0.7056,4292.5,4292.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757280760878,0.7056,4292.5,4292.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757280761581,0.7056,4292.5,4292.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757280761781,0.7056,4292.5,4292.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757280762182,0.3979,4292.5,4292.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757280763382,0.3979,4292.5,4292.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757280775191,0.2021,4292.5,4292.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757280784412,3.2078,4292.8,4292.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757280784708,0.3979,4292.8,4292.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757280784913,0.97296295,4292.8,4292.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757280786505,1.26636295,4292.8,4292.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757280820135,0.6913,4292.8,4292.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757280820336,1.27426728,4292.8,4292.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757280834738,1.27426728,4292.8,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757280834939,1.27477468,4292.7,4292.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757280835142,1.27477468,4292.7,4292.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757280836745,1.27477468,4292.7,4292.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757280843249,0.98197468,4292.7,4292.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757280843847,1.27477468,4292.7,4292.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757280846650,1.27477468,4292.7,4292.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757280846948,3.4408,4293.0,4292.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757280846949,1.31117468,4292.6,4292.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757280847148,1.31117468,4292.6,4292.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757280849453,1.31117468,4292.6,4292.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757280850253,0.7253,4292.6,4292.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757280851551,0.7253,4292.6,4292.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757280851746,0.7253,4292.6,4292.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757280853051,0.7253,4292.6,4292.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757280855655,0.4063,4292.6,4292.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757280862459,3.2078,4292.8,4292.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757280862657,0.5807389,4292.7,4292.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757280864660,0.7757389,4292.7,4292.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757280866866,0.195,4292.7,4292.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757280871778,0.77578767,4292.7,4292.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757280875775,0.195,4292.7,4292.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757280879679,0.6955,4292.7,4292.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757280880272,0.3946,4292.7,4292.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757280881571,3.2078,4292.8,4292.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757280881766,3.78860079,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280881972,3.99520079,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280885186,4.19480079,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280885382,4.49570079,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280886379,1.28790325,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280887187,0.98700325,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280888383,1.28790325,4292.8,4292.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757280888580,1.28790325,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280889680,0.98700325,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280890988,0.4062,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280891582,0.7071,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280891787,1.28755146,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280891989,0.98665146,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280893877,0.4062,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280894283,0.98664047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280895184,1.28754047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280895790,0.98664047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280898790,1.28754047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280899488,1.28754047,4292.8,4292.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757280899693,1.28754047,4292.8,4292.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757280900089,1.28754047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280900286,0.98664047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280904793,0.78704047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280910291,0.99034047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280910890,1.30644047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280919602,0.78704047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280919997,0.99034047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280920200,1.30644047,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280920602,0.58044047,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280921010,0.77754047,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280921308,0.1971,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280935411,0.1971,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280935615,0.1971,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280936315,0.1971,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280936512,0.1971,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280937414,0.1971,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280937616,0.1971,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280938505,0.1971,4292.8,4292.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757280938709,0.1971,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280940116,0.412,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280941720,0.1971,4292.8,4292.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757280942017,0.5066,4293.1,4293.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757280942216,1.08574964,4293.1,4293.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280942414,1.30064964,4293.1,4293.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280943218,1.00514964,4293.1,4293.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280964747,0.79024964,4293.1,4293.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280965044,0.2111,4293.1,4293.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280972649,0.5383,4293.4,4293.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280972955,2.01583622,4293.6,4293.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757280973248,2.59404424,4293.6,4293.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757280973450,2.82695424,4293.6,4293.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757280973751,2.59404424,4293.6,4293.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757280985254,0.57820802,4293.6,4293.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280994248,0.3053,4294.1,4294.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757280994249,0.2125,4294.1,4294.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757280994452,0.79018579,4294.1,4294.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280994850,0.99538579,4294.1,4294.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757280995252,0.4177,4294.1,4294.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757281001461,0.233,4294.4,4294.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757281001662,0.78018517,4294.3,4294.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757281002065,0.97948517,4294.3,4294.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757281002265,0.4025,4294.3,4294.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757281002462,0.2032,4294.3,4294.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757281002664,4.50063622,4294.7,4294.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757281002862,0.88204765,4294.6,4294.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757281003062,0.7076,4294.6,4294.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757281003267,1.28454602,4294.6,4294.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757281005372,1.28454602,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281010376,0.7076,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281011470,0.4025,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281013571,0.7076,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281017174,0.4025,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281021891,0.2032,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281022090,0.78018934,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281022279,0.2032,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281030691,0.402,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281030899,0.7004,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281031395,0.402,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281034199,0.7004,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281034497,0.402,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281040104,0.2032,4294.6,4294.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757281045204,1.02533121,4294.8,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757281045394,1.02533121,4294.8,4294.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757281045704,1.81572458,4294.8,4294.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757281046706,2.01452458,4294.8,4294.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757281056016,2.32112458,4294.8,4294.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757281078631,2.32112458,4294.8,4294.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757281080324,0.98919337,4294.8,4294.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757281080524,0.7182,4294.8,4294.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757281080729,2.32092162,4294.8,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281080927,0.707,4294.6,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281081127,3.78519041,4294.6,4294.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757281081327,0.94,4295.1,4295.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757281081532,2.23601436,4295.1,4294.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1757281081731,0.707,4294.7,4294.6,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1757281082029,0.707,4294.7,4294.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757281082229,0.707,4294.7,4294.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757281087937,0.4004,4294.7,4294.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757281093133,0.2058,4294.7,4294.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757281093339,0.233,4294.9,4294.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757281093539,0.4375,4294.9,4294.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757281094737,0.233,4294.9,4294.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757281095235,3.2078,4295.2,4294.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757281095539,0.78137073,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281098241,0.78136115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281100141,0.98166115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281100337,1.28676115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281101441,0.98166115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281102636,1.28676115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281103145,0.98166115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281104445,0.78136115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281106346,1.28676115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281106552,0.98166115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281106844,0.78136115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281108945,0.98166115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281109146,1.28676115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281114056,0.98166115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281117050,0.78136115,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281137070,0.2045,4295.1,4295.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757281145670,0.233,4295.3,4295.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757281145870,0.4486,4295.3,4295.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281146071,1.02306103,4295.3,4295.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281146476,0.79003807,4295.3,4295.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281146778,1.00233807,4295.3,4295.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281150980,0.79003807,4295.3,4295.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281151976,0.23674616,4297.0,4295.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281151977,3.2078,4295.9,4295.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757281152183,3.6357,4295.9,4295.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281152480,4.21002709,4295.9,4295.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281152877,1.00222709,4295.9,4295.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281153375,0.4279,4295.9,4295.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281158183,0.2156,4295.9,4295.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281158584,1.25802698,4296.0,4295.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757281158787,1.47362698,4296.0,4295.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281159688,0.4486,4296.0,4295.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281166780,0.6609,4296.0,4295.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281169493,0.9781,4296.0,4295.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281170098,0.6609,4296.0,4295.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281173993,3.2078,4296.3,4295.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281174194,4.18567,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281174394,4.99271949,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281174698,4.75994949,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281175298,5.78497647,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281176292,4.75994949,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281176498,5.78497647,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281181703,5.46777647,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281182501,5.23477647,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281183609,5.02247647,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281184300,4.44842698,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281187607,3.4234,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281190109,3.6345,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281190603,4.95712698,4296.3,4296.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757281190909,4.95712698,4296.3,4296.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757281192706,4.95712698,4296.3,4296.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757281200317,4.95712698,4296.3,4296.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281200506,0.7127,4296.1,4296.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281200907,0.233,4296.2,4295.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757281200908,0.4151,4295.7,4295.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757281201101,0.7127,4295.7,4295.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757281201302,0.4151,4295.7,4295.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757281201908,0.7127,4295.7,4295.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757281202716,3.2078,4296.8,4296.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757281202907,1.02502698,4296.6,4296.4,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757281203110,0.4151,4296.5,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281203317,0.5437,4296.5,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281203518,0.5437,4296.5,4296.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757281203711,0.5437,4296.5,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281204019,0.5437,4296.5,4296.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757281204216,0.5437,4296.5,4296.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757281204719,0.8413,4296.5,4296.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757281205713,0.8577,4298.0,4297.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757281215223,0.8577,4298.0,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281215924,0.5442,4298.0,4297.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757281216124,0.7291,4297.9,4297.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757281218213,0.7291,4297.9,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281218610,0.4156,4297.1,4297.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757281218820,0.7291,4297.1,4297.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757281219124,0.1219,4297.5,4296.7,1.28962395]
["bitfinex-derivatives","ETHF0:USTF0",1757281219125,0.7291,4296.8,4296.7,1.28962395]
["bitfinex-derivatives","ETHF0:USTF0",1757281219312,0.7291,4296.8,4296.7,1.52462395]
["bitfinex-derivatives","ETHF0:USTF0",1757281219720,0.7291,4296.8,4296.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757281220419,0.851,4296.5,4296.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757281220722,0.851,4296.5,4296.4,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757281223022,0.851,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757281223224,0.851,4296.5,4296.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757281223417,0.851,4296.5,4296.4,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757281223824,0.851,4296.5,4296.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757281224124,0.851,4296.5,4296.4,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757281228928,0.851,4296.5,4296.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757281229129,0.851,4296.5,4296.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757281230229,0.851,4296.5,4296.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757281230429,0.851,4296.5,4296.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757281230636,0.851,4296.5,4296.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757281230825,0.851,4296.5,4296.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757281232633,0.851,4296.5,4296.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757281232842,0.851,4296.5,4296.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757281233232,0.851,4296.5,4296.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757281233433,0.851,4296.5,4296.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757281234036,0.851,4296.5,4296.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757281234236,0.851,4296.5,4296.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757281235436,0.851,4296.5,4296.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757281235935,0.851,4296.5,4296.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757281237337,0.851,4296.5,4296.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757281237543,0.851,4296.5,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281237834,0.851,4296.5,4296.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757281238234,0.851,4296.5,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281238433,0.851,4296.5,4296.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757281238637,0.4051,4296.3,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281238936,0.7218,4296.3,4296.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757281240737,0.7218,4295.9,4295.8,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1757281241037,0.7218,4295.9,4295.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757281242139,0.7218,4295.9,4295.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757281242534,0.7218,4295.9,4295.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757281257047,0.7218,4295.9,4295.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757281258045,0.75380965,4295.9,4295.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757281263850,0.75380965,4295.9,4295.6,1.73785128]
["bitfinex-derivatives","ETHF0:USTF0",1757281264042,0.4051,4294.7,4294.6,3.13978069]
["bitfinex-derivatives","ETHF0:USTF0",1757281264348,0.1211,4294.5,4294.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757281264548,0.8429,4294.5,4294.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757281265153,0.87490965,4294.5,4294.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757281265952,0.99120965,4294.5,4294.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757281267040,0.99120965,4294.5,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757281267242,0.77200965,4294.4,4293.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757281267443,0.8629,4294.0,4293.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757281267645,0.8629,4294.0,4293.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757281268353,0.89490965,4294.0,4293.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757281269248,6.4174236,4294.0,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281269448,3.9478,4293.7,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281270252,3.97980965,4293.7,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281270453,5.00572908,4293.7,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281270642,0.1229,4293.0,4292.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757281270845,0.1229,4293.0,4292.3,1.02591943]
["bitfinex-derivatives","ETHF0:USTF0",1757281270846,0.5273,4292.5,4292.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757281271046,0.5273,4292.5,4292.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757281271246,0.55930965,4292.5,4292.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757281279567,0.89490965,4292.5,4292.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757281281657,0.89490965,4292.5,4292.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757281282056,0.89490965,4292.5,4292.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757281283559,0.89490965,4292.5,4292.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757281285566,0.89490965,4292.5,4292.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757281286164,0.89490965,4292.5,4292.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757281288070,0.34380965,4292.5,4292.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757281288265,0.55930965,4292.5,4292.4,4.95571943]
["bitfinex-derivatives","ETHF0:USTF0",1757281288466,0.55930965,4292.5,4292.4,5.19071943]
["bitfinex-derivatives","ETHF0:USTF0",1757281289472,0.67570965,4292.5,4292.4,5.19071943]
["bitfinex-derivatives","ETHF0:USTF0",1757281295773,0.67570965,4292.5,4292.4,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757281296966,1.01200965,4292.5,4292.4,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757281297171,1.01200965,4292.5,4292.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757281297569,1.01200965,4292.5,4292.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757281299671,1.01200965,4292.5,4292.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757281299875,1.01200965,4292.5,4292.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757281300178,1.01200965,4292.5,4292.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757281309074,0.67350965,4292.5,4292.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757281311690,0.99480965,4292.5,4292.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757281317395,0.99480965,4292.5,4292.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757281319890,0.99480965,4292.5,4292.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757281324600,0.99480965,4292.5,4292.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757281325106,0.99480965,4292.5,4292.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757281329707,0.99480965,4292.5,4292.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757281330908,0.99480965,4292.5,4292.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757281335014,0.99480965,4292.5,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281335210,0.8464,4292.5,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281335411,0.76280965,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281335914,0.76280965,4292.4,4292.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757281336415,0.87920965,4292.4,4292.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757281336716,0.87920965,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757281336914,0.87920965,4292.4,4292.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757281337919,0.87920965,4292.4,4292.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757281338116,0.87920965,4292.4,4292.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757281339513,0.56380965,4292.4,4292.0,2.1519641]
["bitfinex-derivatives","ETHF0:USTF0",1757281339717,0.56380965,4292.4,4292.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757281339918,0.56380965,4292.4,4292.3,1.01302282]
["bitfinex-derivatives","ETHF0:USTF0",1757281340219,0.87920965,4292.4,4292.3,1.01302282]
["bitfinex-derivatives","ETHF0:USTF0",1757281348622,0.87920965,4292.4,4292.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757281348823,0.87920965,4292.4,4292.3,0.70242591]
["bitfinex-derivatives","ETHF0:USTF0",1757281350917,0.87920965,4292.4,4292.3,1.01302591]
["bitfinex-derivatives","ETHF0:USTF0",1757281352318,0.87920965,4292.4,4292.3,0.28712591]
["bitfinex-derivatives","ETHF0:USTF0",1757281352522,0.87920965,4292.4,4292.3,0.52112591]
["bitfinex-derivatives","ETHF0:USTF0",1757281354020,0.87920965,4292.4,4292.3,0.28712591]
["bitfinex-derivatives","ETHF0:USTF0",1757281364831,0.87920965,4292.4,4292.3,0.28700104]
["bitfinex-derivatives","ETHF0:USTF0",1757281380735,0.87920965,4292.4,4292.3,1.02930104]
["bitfinex-derivatives","ETHF0:USTF0",1757281380936,0.87920965,4292.4,4292.3,0.71420104]
["bitfinex-derivatives","ETHF0:USTF0",1757281381643,0.87920965,4292.4,4292.3,0.49940104]
["bitfinex-derivatives","ETHF0:USTF0",1757281384945,0.87920965,4292.4,4292.3,0.28700104]
["bitfinex-derivatives","ETHF0:USTF0",1757281392348,1.90567849,4292.4,4292.3,0.28700104]
["bitfinex-derivatives","ETHF0:USTF0",1757281422268,0.87920965,4292.4,4292.3,0.48650104]
["bitfinex-derivatives","ETHF0:USTF0",1757281422474,2.13967849,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281423675,1.90567849,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281423973,2.13967849,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281424470,2.13967849,4292.4,4292.3,0.68920104]
["bitfinex-derivatives","ETHF0:USTF0",1757281424868,2.13967849,4292.4,4292.3,0.48650104]
["bitfinex-derivatives","ETHF0:USTF0",1757281425276,2.13967849,4292.4,4292.3,0.79410104]
["bitfinex-derivatives","ETHF0:USTF0",1757281427277,1.90567849,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281427470,2.13967849,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281427670,0.14840965,4292.4,4292.3,1.22977103]
["bitfinex-derivatives","ETHF0:USTF0",1757281427870,0.14840965,4292.4,4292.3,5.22977103]
["bitfinex-derivatives","ETHF0:USTF0",1757281428265,0.14840965,4292.4,4292.3,4.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281428576,0.14840965,4292.4,4292.3,5.22977103]
["bitfinex-derivatives","ETHF0:USTF0",1757281428778,0.14840965,4292.4,4292.3,4.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281430678,0.65890965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281431082,0.86430965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281431275,0.86430965,4292.4,4292.3,0.68920104]
["bitfinex-derivatives","ETHF0:USTF0",1757281431580,0.86430965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281433476,0.14840965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281433682,0.45480965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281438888,0.86430965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281440483,0.14840965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281441288,0.45480965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281441489,0.14840965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281445891,0.44050965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281448690,0.14840965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281449596,0.44050965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281450094,0.64450965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281450294,0.85590965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281451588,0.44050965,4292.4,4292.3,0.99680104]
["bitfinex-derivatives","ETHF0:USTF0",1757281451988,0.14840965,4292.4,4292.3,0.99802478]
["bitfinex-derivatives","ETHF0:USTF0",1757281452499,0.44050965,4292.4,4292.3,0.99802478]
["bitfinex-derivatives","ETHF0:USTF0",1757281453696,0.64450965,4292.4,4292.3,0.99802478]
["bitfinex-derivatives","ETHF0:USTF0",1757281455994,0.85590965,4292.4,4292.3,0.99802478]
["bitfinex-derivatives","ETHF0:USTF0",1757281486219,0.85590965,4292.4,4292.3,0.48772478]
["bitfinex-derivatives","ETHF0:USTF0",1757281487122,0.85590965,4292.4,4292.3,0.79092478]
["bitfinex-derivatives","ETHF0:USTF0",1757281487722,0.85590965,4292.4,4292.3,1.00432478]
["bitfinex-derivatives","ETHF0:USTF0",1757281495729,0.85590965,4292.4,4292.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757281495930,0.85590965,4292.4,4292.3,1.00643441]
["bitfinex-derivatives","ETHF0:USTF0",1757281509242,0.85590965,4292.4,4292.3,0.70323441]
["bitfinex-derivatives","ETHF0:USTF0",1757281509840,0.85590965,4292.4,4292.3,1.02203441]
["bitfinex-derivatives","ETHF0:USTF0",1757281510745,0.85590965,4292.4,4292.3,1.02204099]
["bitfinex-derivatives","ETHF0:USTF0",1757281534763,0.85590965,4292.4,4292.3,1.0226593]
["bitfinex-derivatives","ETHF0:USTF0",1757281570083,0.85590965,4292.4,4292.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757281570285,0.85590965,4292.4,4292.3,1.02324873]
["bitfinex-derivatives","ETHF0:USTF0",1757281571796,0.85590965,4292.4,4292.3,4.23104873]
["bitfinex-derivatives","ETHF0:USTF0",1757281577401,0.85590965,4292.4,4292.3,4.23102946]
["bitfinex-derivatives","ETHF0:USTF0",1757281578901,0.44050965,4292.4,4292.3,4.23102946]
["bitfinex-derivatives","ETHF0:USTF0",1757281579103,0.14840965,4292.4,4292.3,4.23102946]
["bitfinex-derivatives","ETHF0:USTF0",1757281580402,0.44090965,4292.4,4292.3,4.23102946]
["bitfinex-derivatives","ETHF0:USTF0",1757281580701,0.14840965,4292.4,4292.3,4.23102946]
["bitfinex-derivatives","ETHF0:USTF0",1757281582105,0.44090965,4292.4,4292.3,4.23102946]
["bitfinex-derivatives","ETHF0:USTF0",1757281595810,0.44090965,4292.4,4292.3,4.23074896]
["bitfinex-derivatives","ETHF0:USTF0",1757281598517,0.14840965,4292.4,4292.3,4.23074896]
["bitfinex-derivatives","ETHF0:USTF0",1757281599506,0.14840965,4292.4,4292.3,4.23076657]
["bitfinex-derivatives","ETHF0:USTF0",1757281602914,0.3179,4293.1,4292.3,4.46373656]
["bitfinex-derivatives","ETHF0:USTF0",1757281603212,0.5301,4293.1,4293.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757281603416,0.5301,4293.1,4293.0,1.22946657]
["bitfinex-derivatives","ETHF0:USTF0",1757281606113,3.2078,4293.4,4293.0,0.92686657]
["bitfinex-derivatives","ETHF0:USTF0",1757281606319,0.3179,4293.3,4293.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757281606518,0.3179,4293.3,4293.2,1.22946657]
["bitfinex-derivatives","ETHF0:USTF0",1757281606821,2.01904167,4293.9,4293.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757281607119,2.25194168,4293.9,4293.8,0.49896657]
["bitfinex-derivatives","ETHF0:USTF0",1757281607714,2.01904167,4293.9,4293.8,0.49896657]
["bitfinex-derivatives","ETHF0:USTF0",1757281617627,2.01904167,4293.9,4293.8,0.29126657]
["bitfinex-derivatives","ETHF0:USTF0",1757281630523,2.01904167,4293.9,4293.8,0.29179725]
["bitfinex-derivatives","ETHF0:USTF0",1757281631133,2.01904167,4293.9,4293.8,0.29179615]
["bitfinex-derivatives","ETHF0:USTF0",1757281634738,2.01904167,4293.9,4293.8,0.29211361]
["bitfinex-derivatives","ETHF0:USTF0",1757281638340,1.75170003,4293.9,4293.8,0.29211361]
["bitfinex-derivatives","ETHF0:USTF0",1757281639635,1.75170003,4293.9,4293.8,0.29235603]
["bitfinex-derivatives","ETHF0:USTF0",1757281643144,1.75170003,4293.9,4293.8,0.29159173]
["bitfinex-derivatives","ETHF0:USTF0",1757281652462,1.75170003,4293.9,4293.8,0.29159463]
["bitfinex-derivatives","ETHF0:USTF0",1757281661372,1.75170003,4293.9,4293.8,0.48669463]
["bitfinex-derivatives","ETHF0:USTF0",1757281662360,1.75170003,4293.9,4293.8,0.29159463]
["bitfinex-derivatives","ETHF0:USTF0",1757281664965,0.726,4293.9,4293.8,0.29159463]
["bitfinex-derivatives","ETHF0:USTF0",1757281665170,1.75170003,4293.9,4293.8,0.48669463]
["bitfinex-derivatives","ETHF0:USTF0",1757281667873,1.75170003,4293.9,4293.8,0.29151747]
["bitfinex-derivatives","ETHF0:USTF0",1757281671177,1.75170003,4293.9,4293.8,0.97561747]
["bitfinex-derivatives","ETHF0:USTF0",1757281671575,1.55580003,4293.9,4293.8,0.97561747]
["bitfinex-derivatives","ETHF0:USTF0",1757281672578,1.76250003,4293.9,4293.8,0.97561747]
["bitfinex-derivatives","ETHF0:USTF0",1757281673578,1.76250003,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281674473,1.76250003,4293.9,4293.8,0.91501747]
["bitfinex-derivatives","ETHF0:USTF0",1757281675179,0.3179,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281675479,0.5162,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281676581,0.7229,4293.9,4293.8,0.91501747]
["bitfinex-derivatives","ETHF0:USTF0",1757281677179,0.7229,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281677883,0.3179,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281680587,0.5162,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281690789,0.7249,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281693891,0.5162,4293.9,4293.8,1.20861747]
["bitfinex-derivatives","ETHF0:USTF0",1757281695288,0.202,4294.1,4294.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757281695490,0.202,4294.1,4294.0,4.31991747]
["bitfinex-derivatives","ETHF0:USTF0",1757281696987,0.202,4294.1,4294.0,1.11211747]
["bitfinex-derivatives","ETHF0:USTF0",1757281697183,0.202,4294.1,4294.0,4.31991747]
["bitfinex-derivatives","ETHF0:USTF0",1757281699294,0.202,4294.1,4294.0,4.55291747]
["bitfinex-derivatives","ETHF0:USTF0",1757281702001,1.29201659,4294.7,4294.0,4.55291747]
["bitfinex-derivatives","ETHF0:USTF0",1757281702303,1.53895909,4294.6,4294.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757281702501,1.53895909,4294.6,4294.5,0.90781747]
["bitfinex-derivatives","ETHF0:USTF0",1757281702699,1.30609909,4294.6,4294.5,0.90781747]
["bitfinex-derivatives","ETHF0:USTF0",1757281714616,0.98699909,4294.6,4294.5,1.11211747]
["bitfinex-derivatives","ETHF0:USTF0",1757281715107,0.77829909,4294.6,4294.5,1.11211747]
["bitfinex-derivatives","ETHF0:USTF0",1757281717712,0.77829909,4294.6,4294.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757281717912,0.77829909,4294.6,4294.5,1.11276217]
["bitfinex-derivatives","ETHF0:USTF0",1757281718110,0.202,4294.6,4294.5,1.11276217]
["bitfinex-derivatives","ETHF0:USTF0",1757281722322,0.5521,4294.8,4294.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757281722323,0.4274,4294.8,4294.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757281722523,0.4274,4294.8,4294.7,0.99876217]
["bitfinex-derivatives","ETHF0:USTF0",1757281726229,0.6997,4295.1,4295.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757281726526,1.27628852,4295.1,4295.0,1.12246217]
["bitfinex-derivatives","ETHF0:USTF0",1757281727326,0.6997,4295.1,4295.0,1.12246217]
["bitfinex-derivatives","ETHF0:USTF0",1757281727526,0.4054,4295.1,4295.0,1.12246217]
["bitfinex-derivatives","ETHF0:USTF0",1757281730621,3.4022,4295.5,4295.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757281730822,4.21152885,4295.5,4295.4,0.99876217]
["bitfinex-derivatives","ETHF0:USTF0",1757281732022,4.42252885,4295.5,4295.4,0.99876217]
["bitfinex-derivatives","ETHF0:USTF0",1757281732522,4.42252885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281732922,4.71682885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281740833,4.48382885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281741035,4.71682885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281741625,1.50902885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281741831,1.27602885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281742034,1.50902885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281743028,1.21472885,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281744543,0.4274,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281744730,0.1944,4295.5,4295.4,0.99959451]
["bitfinex-derivatives","ETHF0:USTF0",1757281745936,0.1944,4295.5,4295.4,0.99955797]
["bitfinex-derivatives","ETHF0:USTF0",1757281746123,1.52501659,4295.7,4295.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757281746329,1.72501659,4295.7,4295.6,1.01965797]
["bitfinex-derivatives","ETHF0:USTF0",1757281747430,1.93271659,4295.7,4295.6,1.01965797]
["bitfinex-derivatives","ETHF0:USTF0",1757281748335,1.69971659,4295.7,4295.6,1.01965797]
["bitfinex-derivatives","ETHF0:USTF0",1757281749637,1.69971659,4295.7,4295.6,1.01959208]
["bitfinex-derivatives","ETHF0:USTF0",1757281751336,0.2,4295.7,4295.6,1.01959208]
["bitfinex-derivatives","ETHF0:USTF0",1757281752834,0.4077,4295.7,4295.6,1.01959208]
["bitfinex-derivatives","ETHF0:USTF0",1757281753234,0.7208,4295.7,4295.6,1.01959208]
["bitfinex-derivatives","ETHF0:USTF0",1757281754635,0.2,4295.7,4295.6,1.01959208]
["bitfinex-derivatives","ETHF0:USTF0",1757281755141,0.3131,4296.1,4296.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757281755337,0.7208,4296.1,4296.0,1.14569208]
["bitfinex-derivatives","ETHF0:USTF0",1757281755640,0.7208,4296.1,4296.0,0.80829208]
["bitfinex-derivatives","ETHF0:USTF0",1757281757244,0.4077,4296.1,4296.0,1.14569208]
["bitfinex-derivatives","ETHF0:USTF0",1757281757835,0.7208,4296.1,4296.0,1.14569208]
["bitfinex-derivatives","ETHF0:USTF0",1757281759237,0.4077,4296.1,4296.0,1.14569208]
["bitfinex-derivatives","ETHF0:USTF0",1757281759637,0.7208,4296.1,4296.0,1.14569208]
["bitfinex-derivatives","ETHF0:USTF0",1757281760546,0.7208,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281762347,1.43237211,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281763149,1.74547211,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281764647,1.43237211,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281766250,1.74547211,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281768445,1.43237211,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281769851,1.74547211,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281773457,2.3225254,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281774855,2.0094254,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281778359,2.3068254,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281778659,1.8017254,4296.1,4296.0,1.14645793]
["bitfinex-derivatives","ETHF0:USTF0",1757281778858,1.8017254,4296.1,4296.0,1.14693286]
["bitfinex-derivatives","ETHF0:USTF0",1757281780259,1.80216696,4296.1,4296.0,1.14693286]
["bitfinex-derivatives","ETHF0:USTF0",1757281787355,1.80216696,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281787966,1.80232558,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281788667,2.00622558,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281788867,2.30362558,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281789870,2.00622558,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281792076,1.42857211,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281793070,2.0058442,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281798077,2.3032442,4296.1,4296.0,1.14704352]
["bitfinex-derivatives","ETHF0:USTF0",1757281800378,2.3032442,4296.1,4296.0,0.29424352]
["bitfinex-derivatives","ETHF0:USTF0",1757281800573,2.7690142,4296.1,4296.0,0.29415589]
["bitfinex-derivatives","ETHF0:USTF0",1757281801376,0.23278,4296.0,4295.8,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757281801571,0.57727209,4295.9,4295.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757281801776,1.02467211,4295.4,4295.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757281802477,1.02467211,4295.4,4295.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757281803272,1.02467211,4295.4,4295.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757281804880,1.02467211,4295.4,4295.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757281808682,1.02467211,4295.4,4295.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757281813385,1.02467211,4295.4,4295.3,0.58903493]
["bitfinex-derivatives","ETHF0:USTF0",1757281814088,3.4408,4296.1,4295.3,0.58903493]
["bitfinex-derivatives","ETHF0:USTF0",1757281814287,0.8094973,4296.0,4295.4,0.28983493]
["bitfinex-derivatives","ETHF0:USTF0",1757281814480,0.5767073,4295.9,4295.5,0.59643493]
["bitfinex-derivatives","ETHF0:USTF0",1757281814681,0.8094973,4295.8,4295.6,0.28983493]
["bitfinex-derivatives","ETHF0:USTF0",1757281814882,0.23279,4296.0,4295.7,0.28983493]
["bitfinex-derivatives","ETHF0:USTF0",1757281815082,0.57670086,4295.9,4295.8,0.28983493]
["bitfinex-derivatives","ETHF0:USTF0",1757281815294,0.80949086,4295.9,4295.8,0.28983493]
["bitfinex-derivatives","ETHF0:USTF0",1757281815499,1.83416297,4295.9,4295.8,0.28983493]
["bitfinex-derivatives","ETHF0:USTF0",1757281815693,1.60137297,4295.9,4295.8,0.28983493]
["bitfinex-derivatives","ETHF0:USTF0",1757281817294,1.60137297,4295.9,4295.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757281817488,0.57670086,4295.8,4295.6,0.59637662]
["bitfinex-derivatives","ETHF0:USTF0",1757281817693,0.80970086,4295.7,4295.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757281817894,0.80970086,4295.7,4295.6,0.59637667]
["bitfinex-derivatives","ETHF0:USTF0",1757281818599,1.83437297,4295.7,4295.6,0.59637667]
["bitfinex-derivatives","ETHF0:USTF0",1757281820602,1.83437297,4295.7,4295.6,0.28977667]
["bitfinex-derivatives","ETHF0:USTF0",1757281822103,1.83437297,4295.7,4295.6,0.59637667]
["bitfinex-derivatives","ETHF0:USTF0",1757281822304,2.10131747,4295.7,4295.6,0.59637667]
["bitfinex-derivatives","ETHF0:USTF0",1757281823297,2.10131747,4295.7,4295.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757281824202,2.10131747,4295.7,4295.6,0.59309129]
["bitfinex-derivatives","ETHF0:USTF0",1757281824402,2.10131747,4295.7,4295.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757281824792,2.10131747,4295.7,4295.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757281824998,3.2078,4295.4,4295.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757281825202,3.2078,4295.4,4295.3,0.59308138]
["bitfinex-derivatives","ETHF0:USTF0",1757281825506,4.01626639,4295.4,4295.3,0.59308138]
["bitfinex-derivatives","ETHF0:USTF0",1757281832707,4.01626639,4295.4,4295.3,0.59315543]
["bitfinex-derivatives","ETHF0:USTF0",1757281836312,4.01626639,4295.4,4295.3,0.59316068]
["bitfinex-derivatives","ETHF0:USTF0",1757281838813,4.01626639,4295.4,4295.3,0.28656068]
["bitfinex-derivatives","ETHF0:USTF0",1757281839510,4.01626639,4295.4,4295.3,0.59526068]
["bitfinex-derivatives","ETHF0:USTF0",1757281848321,4.01626639,4295.4,4295.3,0.28656068]
["bitfinex-derivatives","ETHF0:USTF0",1757281850011,4.01626639,4295.4,4295.3,0.59526068]
["bitfinex-derivatives","ETHF0:USTF0",1757281851018,3.78326639,4295.4,4295.3,0.59526068]
["bitfinex-derivatives","ETHF0:USTF0",1757281851323,5.307883,4295.4,4295.3,0.59526068]
["bitfinex-derivatives","ETHF0:USTF0",1757281859927,5.307883,4295.4,4295.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757281860129,0.57546639,4295.3,4295.1,0.28906519]
["bitfinex-derivatives","ETHF0:USTF0",1757281860335,1.52461661,4295.2,4294.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757281860630,3.2078,4294.9,4294.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757281860934,4.01626639,4294.9,4294.8,0.5977783]
["bitfinex-derivatives","ETHF0:USTF0",1757281865337,4.13256639,4294.9,4294.8,0.5977783]
["bitfinex-derivatives","ETHF0:USTF0",1757281869445,4.13256639,4294.9,4294.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757281871043,4.13256639,4294.9,4294.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757281876346,4.13256639,4294.9,4294.8,0.80917477]
["bitfinex-derivatives","ETHF0:USTF0",1757281882351,5.15810557,4294.9,4294.8,0.80917477]
["bitfinex-derivatives","ETHF0:USTF0",1757281882744,5.15810557,4294.9,4294.8,0.80868467]
["bitfinex-derivatives","ETHF0:USTF0",1757281883552,4.58263918,4294.9,4294.8,0.80868467]
["bitfinex-derivatives","ETHF0:USTF0",1757281883851,4.58263918,4294.9,4294.8,0.59698467]
["bitfinex-derivatives","ETHF0:USTF0",1757281884452,5.15883871,4294.9,4294.8,0.59698467]
["bitfinex-derivatives","ETHF0:USTF0",1757281884649,5.15883874,4294.9,4294.8,0.59698467]
["bitfinex-derivatives","ETHF0:USTF0",1757281885347,4.58263918,4294.9,4294.8,0.59698467]
["bitfinex-derivatives","ETHF0:USTF0",1757281885552,5.15890783,4294.9,4294.8,0.59698467]
["bitfinex-derivatives","ETHF0:USTF0",1757281889948,4.13336865,4294.9,4294.8,0.59698467]
["bitfinex-derivatives","ETHF0:USTF0",1757281890148,5.15890783,4294.9,4294.8,0.59698467]
["bitfinex-derivatives","ETHF0:USTF0",1757281894769,5.15890783,4294.9,4294.8,0.28828467]
["bitfinex-derivatives","ETHF0:USTF0",1757281894965,6.18444701,4294.9,4294.8,0.28828467]
["bitfinex-derivatives","ETHF0:USTF0",1757281895370,5.15890783,4294.9,4294.8,0.28828467]
["bitfinex-derivatives","ETHF0:USTF0",1757281896064,5.15890783,4294.9,4294.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757281896260,0.57626865,4294.8,4294.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757281896465,0.233,4294.7,4294.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757281896666,0.80926865,4294.7,4294.6,0.59430461]
["bitfinex-derivatives","ETHF0:USTF0",1757281897373,1.95110783,4294.7,4294.6,0.59426496]
["bitfinex-derivatives","ETHF0:USTF0",1757281902277,1.95110783,4294.7,4294.6,0.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1757281902673,5.15890783,4294.7,4294.6,0.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1757281904981,1.95110783,4294.7,4294.6,0.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1757281905181,5.15890783,4294.7,4294.6,0.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1757281908280,5.15890783,4294.7,4294.6,0.79992418]
["bitfinex-derivatives","ETHF0:USTF0",1757281909683,6.18444701,4294.7,4294.6,0.79992418]
["bitfinex-derivatives","ETHF0:USTF0",1757281914285,6.1844304,4294.7,4294.6,0.79992418]
["bitfinex-derivatives","ETHF0:USTF0",1757281917685,2.9766304,4294.7,4294.6,0.79992418]
["bitfinex-derivatives","ETHF0:USTF0",1757281917886,6.1844304,4294.7,4294.6,0.79992418]
["bitfinex-derivatives","ETHF0:USTF0",1757281936994,6.1844304,4294.7,4294.6,0.59412418]
["bitfinex-derivatives","ETHF0:USTF0",1757281942005,5.15889122,4294.7,4294.6,0.59412418]
["bitfinex-derivatives","ETHF0:USTF0",1757281944307,5.42577699,4294.7,4294.6,0.59412418]
["bitfinex-derivatives","ETHF0:USTF0",1757281947209,5.42577699,4294.7,4294.6,0.78892418]
["bitfinex-derivatives","ETHF0:USTF0",1757281950115,5.42604474,4294.7,4294.6,0.78892418]
["bitfinex-derivatives","ETHF0:USTF0",1757281951128,5.42604474,4294.7,4294.6,0.7913642]
["bitfinex-derivatives","ETHF0:USTF0",1757281953825,2.21824474,4294.7,4294.6,0.7913642]
["bitfinex-derivatives","ETHF0:USTF0",1757281954027,5.42604474,4294.7,4294.6,0.7913642]
["bitfinex-derivatives","ETHF0:USTF0",1757281954524,5.42604474,4294.7,4294.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757281954727,5.42604474,4294.7,4294.6,0.79136467]
["bitfinex-derivatives","ETHF0:USTF0",1757281964231,5.42604474,4294.7,4294.6,0.29086467]
["bitfinex-derivatives","ETHF0:USTF0",1757281964430,5.42604474,4294.7,4294.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757281964624,0.57651979,4294.6,4294.5,0.29090144]
["bitfinex-derivatives","ETHF0:USTF0",1757281965230,4.73322495,4294.7,4294.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757281965419,0.57655961,4294.6,4294.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757281965625,0.80955961,4294.5,4294.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757281965824,0.80955961,4294.5,4294.4,0.61012889]
["bitfinex-derivatives","ETHF0:USTF0",1757281966130,0.80955961,4294.5,4294.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757281966332,0.80955961,4294.5,4294.4,0.61008879]
["bitfinex-derivatives","ETHF0:USTF0",1757281966835,0.80955961,4294.5,4294.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757281973238,4.01735961,4294.5,4294.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757281983847,4.13375961,4294.5,4294.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757281988239,0.4035,4294.3,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281988445,1.50465961,4294.3,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757281988645,1.50465961,4294.3,4294.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757281988847,1.98752495,4294.1,4294.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757281989048,2.79708456,4294.1,4294.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757281989248,2.79708456,4294.1,4294.0,0.62837745]
["bitfinex-derivatives","ETHF0:USTF0",1757281990247,2.79708456,4294.1,4294.0,0.92557745]
["bitfinex-derivatives","ETHF0:USTF0",1757281991352,2.50548456,4294.1,4294.0,1.12067745]
["bitfinex-derivatives","ETHF0:USTF0",1757281996157,2.79708456,4294.1,4294.0,0.58807745]
["bitfinex-derivatives","ETHF0:USTF0",1757281996557,2.79708456,4294.1,4294.0,0.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1757281996761,2.79708456,4294.1,4294.0,0.58807745]
["bitfinex-derivatives","ETHF0:USTF0",1757282002060,2.79708456,4294.1,4294.0,0.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1757282003862,2.91348456,4294.1,4294.0,0.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1757282004361,2.64715205,4294.1,4294.0,0.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1757282004566,2.64715205,4294.1,4294.0,0.7977385]
["bitfinex-derivatives","ETHF0:USTF0",1757282007261,5.85495205,4294.1,4294.0,0.7977385]
["bitfinex-derivatives","ETHF0:USTF0",1757282009969,5.85495205,4294.1,4294.0,0.2911385]
["bitfinex-derivatives","ETHF0:USTF0",1757282014568,5.85495205,4294.1,4293.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757282014770,0.6951,4293.9,4293.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757282015072,1.50465961,4293.9,4293.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757282016466,1.62105961,4293.9,4293.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757282017269,0.90055961,4293.9,4293.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757282017475,1.13355961,4293.9,4293.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757282017964,1.64205961,4293.9,4293.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757282020278,1.64205961,4293.9,4293.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757282022176,1.64205961,4293.9,4293.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757282022382,1.64205961,4293.9,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282022583,1.73149244,4293.7,4293.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757282022778,2.54105205,4293.7,4293.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757282023084,2.54105205,4293.7,4293.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757282024384,2.54105205,4293.7,4293.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757282026590,2.54105205,4293.7,4293.6,0.78488583]
["bitfinex-derivatives","ETHF0:USTF0",1757282030389,2.54105205,4293.7,4293.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757282030595,2.65745205,4293.7,4293.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757282033386,2.65745205,4293.7,4293.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757282033582,0.8286,4293.5,4293.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757282033784,1.63815961,4293.5,4293.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757282033984,1.63815961,4293.5,4293.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757282037694,1.63815961,4293.5,4293.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757282049601,1.75455961,4293.5,4293.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757282061210,1.75455961,4293.5,4293.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757282066311,3.04759802,4293.5,4293.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757282068909,3.04759802,4293.5,4293.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282069114,1.29325961,4293.4,4293.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757282073017,1.40965961,4293.4,4293.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757282073414,1.40965961,4293.4,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282073715,2.00973841,4293.2,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282073918,2.58629802,4293.2,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282076118,2.58629802,4293.2,4292.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757282076312,4.92503841,4292.8,4292.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282076516,5.45943841,4292.8,4292.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282079925,6.03887407,4292.8,4292.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282080123,6.03887407,4292.8,4292.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757282080321,6.03887407,4292.8,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282080621,1.30503566,4292.7,4292.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757282080923,1.30503566,4292.7,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282081122,0.9586,4292.6,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282081626,0.9586,4292.6,4292.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757282085428,4.1664,4292.6,4292.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757282085724,4.2828,4292.6,4292.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757282088027,4.2828,4292.6,4292.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282088624,0.7256,4292.4,4292.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757282088817,2.25163841,4292.4,4292.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757282089016,1.95023841,4292.4,4291.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757282089217,1.29303841,4291.8,4291.7,0.93158999]
["bitfinex-derivatives","ETHF0:USTF0",1757282089517,1.29303841,4291.8,4291.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282089716,1.29303841,4291.8,4291.7,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1757282090423,1.80403841,4291.8,4291.7,1.21855418]
["bitfinex-derivatives","ETHF0:USTF0",1757282090820,2.01863841,4291.8,4291.7,0.98554418]
["bitfinex-derivatives","ETHF0:USTF0",1757282091019,2.01863841,4291.8,4291.7,0.28694418]
["bitfinex-derivatives","ETHF0:USTF0",1757282091219,2.25163841,4291.8,4291.7,0.28694418]
["bitfinex-derivatives","ETHF0:USTF0",1757282094322,2.25163841,4291.8,4291.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757282094523,2.25163841,4291.8,4291.6,0.28666565]
["bitfinex-derivatives","ETHF0:USTF0",1757282094726,2.25163841,4291.8,4291.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757282094916,2.25163841,4291.8,4291.6,0.28666565]
["bitfinex-derivatives","ETHF0:USTF0",1757282095119,2.25163841,4291.8,4291.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757282097332,2.25163841,4291.8,4290.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757282097629,2.25163841,4291.8,4290.6,0.9851218]
["bitfinex-derivatives","ETHF0:USTF0",1757282097630,0.511,4290.7,4290.6,0.9851218]
["bitfinex-derivatives","ETHF0:USTF0",1757282097829,0.7256,4290.7,4290.6,0.9851218]
["bitfinex-derivatives","ETHF0:USTF0",1757282098623,2.01863841,4290.7,4290.6,0.9851218]
["bitfinex-derivatives","ETHF0:USTF0",1757282102930,2.01863841,4290.7,4290.6,0.2865218]
["bitfinex-derivatives","ETHF0:USTF0",1757282103929,0.4476,4290.8,4290.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757282104135,4.06,4291.0,4290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757282104328,5.45943841,4291.0,4290.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282104630,5.45943841,4291.0,4290.9,0.98483385]
["bitfinex-derivatives","ETHF0:USTF0",1757282105232,5.45943841,4291.0,4290.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282106137,5.45943841,4291.0,4290.9,0.98483046]
["bitfinex-derivatives","ETHF0:USTF0",1757282106439,5.45943841,4291.0,4290.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282107138,5.45943841,4291.0,4290.9,0.98483132]
["bitfinex-derivatives","ETHF0:USTF0",1757282107334,5.45943841,4291.0,4290.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757282108146,5.45943841,4291.0,4290.9,0.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1757282108340,5.22643841,4291.0,4290.9,0.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1757282108537,5.45943841,4291.0,4290.9,0.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1757282109046,5.22643841,4291.0,4290.9,0.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1757282109347,5.45943841,4291.0,4290.9,0.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1757282109739,5.57593841,4291.0,4290.9,0.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1757282110143,5.69883841,4291.0,4290.9,0.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1757282110336,5.69883841,4291.0,4290.9,0.78114422]
["bitfinex-derivatives","ETHF0:USTF0",1757282110541,5.69883841,4291.0,4290.9,0.28624422]
["bitfinex-derivatives","ETHF0:USTF0",1757282112948,5.69883841,4291.0,4290.9,0.79194422]
["bitfinex-derivatives","ETHF0:USTF0",1757282113737,5.69883841,4291.0,4290.9,0.48394422]
["bitfinex-derivatives","ETHF0:USTF0",1757282114850,5.69883841,4291.0,4290.9,0.79194422]
["bitfinex-derivatives","ETHF0:USTF0",1757282116350,5.69883841,4291.0,4290.9,0.48394422]
["bitfinex-derivatives","ETHF0:USTF0",1757282118540,5.69883841,4291.0,4290.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757282118745,5.69883841,4291.0,4290.8,0.28682035]
["bitfinex-derivatives","ETHF0:USTF0",1757282118944,5.69883841,4291.0,4290.9,0.28682035]
["bitfinex-derivatives","ETHF0:USTF0",1757282120441,5.69883841,4291.0,4290.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757282120652,1.50793841,4290.6,4290.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757282120853,1.82403841,4290.6,4290.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757282121053,2.03733841,4290.6,4290.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757282122957,2.03733841,4290.6,4290.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757282123757,2.15383841,4290.6,4290.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757282126358,1.88809439,4290.6,4290.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757282126754,0.6475,4290.6,4290.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757282126952,1.67479439,4290.6,4290.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757282128756,1.88809439,4290.6,4290.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757282139062,1.88809439,4290.6,4290.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757282139263,0.7085,4290.4,4290.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757282139664,0.7085,4290.4,4290.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757282141473,0.7085,4290.4,4290.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757282141972,0.7085,4290.4,4290.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757282142173,0.7085,4290.4,4290.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757282142374,0.7085,4290.4,4290.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757282142574,0.7085,4290.4,4290.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757282142771,0.7085,4290.4,4290.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757282142967,0.7085,4290.4,4290.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757282143377,0.7085,4290.4,4290.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757282143669,0.7085,4290.4,4290.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757282147376,0.7085,4290.4,4290.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757282148079,0.825,4290.4,4290.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757282153782,0.825,4290.4,4290.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757282154280,0.825,4290.4,4290.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757282154679,0.825,4290.4,4290.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757282155180,0.825,4290.4,4290.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757282157387,0.825,4290.4,4290.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282157579,1.73579439,4290.3,4290.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282157884,1.73579439,4290.3,4290.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757282158081,0.2955,4290.2,4290.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757282158285,0.7085,4290.2,4290.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757282158486,0.7085,4290.2,4290.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757282159686,0.7085,4290.2,4290.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757282159881,0.7085,4290.2,4290.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757282160081,0.825,4290.2,4290.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757282161092,0.825,4290.2,4290.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757282161591,0.825,4290.2,4290.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757282162189,0.825,4290.2,4290.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757282162497,0.825,4290.2,4290.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757282166494,0.825,4290.2,4290.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757282168497,0.825,4290.2,4290.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757282168682,0.825,4290.2,4290.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757282169495,0.825,4290.2,4290.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757282170795,0.7117,4289.7,4289.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757282170995,1.73899439,4289.7,4289.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757282178097,1.73899439,4289.7,4289.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757282179905,1.73899439,4289.7,4289.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757282180203,1.73899439,4289.4,4289.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757282180403,1.73899439,4289.4,4289.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757282180702,1.73899439,4289.4,4289.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757282180904,1.73899439,4289.4,4289.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757282181400,1.85549439,4289.4,4289.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757282181598,1.85549439,4289.4,4289.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757282185012,1.85549439,4289.4,4289.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282186305,0.7117,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757282192913,0.7117,4289.3,4289.2,2.46588433]
["bitfinex-derivatives","ETHF0:USTF0",1757282194332,0.7117,4289.3,4289.2,2.66808433]
["bitfinex-derivatives","ETHF0:USTF0",1757282199626,3.2078,4289.3,4289.2,2.66808433]
["bitfinex-derivatives","ETHF0:USTF0",1757282199924,3.2078,4289.8,4289.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757282200123,3.2078,4290.3,4289.7,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1757282200425,3.2078,4290.3,4289.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757282200617,3.2078,4290.3,4289.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282200818,3.2078,4290.3,4289.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757282201116,0.1163,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282201321,0.1163,4290.4,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282201830,0.304,4290.6,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282205423,0.304,4290.7,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282206528,0.1163,4290.8,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282206825,0.3173,4290.8,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282207026,0.304,4290.7,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282208727,0.505,4290.7,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282210729,0.1245,4290.5,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282211029,0.304,4290.4,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282215333,0.505,4290.4,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282216034,0.505,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282218636,0.7046,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282238853,0.7046,4290.4,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282239054,0.7046,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282245468,0.505,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282247872,0.7173,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282253671,0.7173,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282253968,0.7173,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282254368,0.7173,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282254569,0.7173,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282255769,0.7173,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282255972,0.7173,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282256372,0.7173,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282256571,0.7173,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282266772,0.505,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282266967,1.52901005,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282267973,0.304,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282270984,1.52901005,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282271882,1.64551005,4290.4,4290.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282278988,1.64551005,4290.4,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282285595,1.84841005,4290.4,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282292294,0.4205,4290.4,4290.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282292494,0.1245,4291.5,4290.3,5.49329005]
["bitfinex-derivatives","ETHF0:USTF0",1757282292795,0.1245,4292.0,4291.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757282292986,1.02721005,4292.4,4291.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757282293185,1.75041005,4292.4,4292.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757282293397,1.75041005,4292.4,4292.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757282293697,1.75041005,4292.4,4292.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757282294093,1.75041005,4292.4,4292.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757282295999,1.75041005,4292.4,4292.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757282297094,1.75041005,4292.4,4292.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757282297397,1.28085564,4292.4,4292.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757282298803,1.28085564,4292.4,4292.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757282303796,1.28085564,4292.4,4292.3,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757282304804,1.28085564,4292.4,4292.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757282306213,1.28085564,4292.4,4292.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757282308907,1.28085564,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282309110,0.5301,4291.5,4291.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757282309306,1.86691005,4291.5,4291.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282310508,2.13362395,4291.5,4291.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282310809,1.82402395,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282311006,1.82402395,4291.5,4291.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757282311305,1.82402395,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282311510,0.7232,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282311711,0.7232,4290.6,4290.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757282311910,0.7232,4290.6,4290.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757282313718,0.7232,4290.6,4290.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757282315215,3.2078,4291.6,4290.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757282315216,0.3276,4291.8,4291.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757282315406,0.3276,4291.8,4291.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282315611,0.2113,4291.8,4291.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282318219,0.3276,4292.0,4291.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757282318426,0.2113,4292.0,4291.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282318624,0.5295,4292.0,4291.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282320727,0.7305,4292.0,4291.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282322919,1.29392395,4292.1,4291.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757282323124,1.29392395,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282323631,1.50522395,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282324730,1.82342395,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282324935,2.02442395,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282328134,1.50522395,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282329041,1.82342395,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282332035,0.5295,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282334835,0.7305,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282336434,0.2113,4292.1,4292.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757282336636,0.1163,4292.3,4292.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757282336841,0.6458,4292.3,4292.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282337141,0.5295,4292.3,4292.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282338740,0.7305,4292.3,4292.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282340939,0.7305,4292.3,4292.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757282341143,0.4123,4291.8,4291.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757282341443,0.4123,4291.8,4291.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757282341444,0.7305,4291.8,4291.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757282341644,0.7305,4291.8,4291.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282344846,0.2113,4291.8,4291.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282345146,0.7305,4291.8,4291.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282347048,0.2949,4292.2,4291.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757282347251,0.7122,4292.2,4292.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757282347451,0.7122,4292.2,4292.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757282347749,0.1203,4292.0,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757282347937,2.00612395,4291.9,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757282349538,0.4173,4291.2,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757282349743,2.00612395,4291.2,4291.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757282349940,0.2949,4291.1,4291.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757282350144,0.7122,4291.1,4291.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757282350942,0.8287,4291.1,4291.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757282353456,2.12262395,4291.1,4291.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757282357361,2.12262395,4291.1,4291.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757282360957,2.12262395,4291.1,4291.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757282363059,0.1165,4291.1,4291.0,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757282363647,0.2949,4292.1,4291.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757282363848,0.5096,4292.1,4292.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757282364152,0.1203,4293.5,4292.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757282364153,0.5096,4292.7,4292.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757282364348,0.5096,4292.7,4292.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757282365556,0.7122,4292.7,4292.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757282365755,0.4173,4292.4,4292.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757282365953,2.00612395,4292.4,4292.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757282366154,2.00612395,4292.4,4292.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757282372364,1.73870997,4292.4,4292.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757282372560,1.73870997,4292.4,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282372761,0.8325,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282373162,0.8325,4292.0,4291.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757282373359,1.73870997,4291.5,4291.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757282373862,1.73870997,4291.5,4291.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757282375763,1.86420997,4291.5,4291.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757282375966,1.86420997,4291.5,4291.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757282376266,0.7153,4291.3,4291.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757282376456,0.7153,4291.3,4291.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757282380270,0.7153,4291.3,4291.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757282394691,0.3059,4291.2,4291.0,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757282394892,0.3059,4291.2,4290.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757282394893,0.4094,4290.1,4290.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282395090,1.74180997,4290.1,4290.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282396391,1.74180997,4290.1,4290.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757282397491,0.7153,4290.1,4290.0,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757282397696,0.5061,4290.1,4290.0,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757282400390,0.5061,4290.1,4290.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757282400391,6.20890997,4290.1,4290.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757282401095,5.1824,4290.1,4290.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757282401700,5.97580997,4290.1,4290.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757282402001,4.9493,4290.1,4290.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757282402291,6.20890997,4290.1,4289.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757282402493,4.23430997,4289.7,4289.2,2.01398433]
["bitfinex-derivatives","ETHF0:USTF0",1757282402694,1.02650997,4289.3,4289.2,2.52488433]
["bitfinex-derivatives","ETHF0:USTF0",1757282402891,1.02650997,4289.3,4289.2,2.46928433]
["bitfinex-derivatives","ETHF0:USTF0",1757282404396,0.234,4289.6,4289.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757282404597,1.26050997,4289.6,4289.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757282405600,5.26050997,4289.6,4289.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757282406097,4.0,4289.6,4289.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757282406299,5.26050997,4289.6,4289.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757282407498,1.26050997,4289.6,4289.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757282407698,1.26050997,4289.6,4289.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757282407898,0.234,4289.6,4289.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757282408098,1.26050997,4289.6,4289.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757282408597,3.2078,4289.7,4289.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757282408793,3.2078,4290.3,4289.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282408999,3.2078,4290.8,4290.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282409301,0.1163,4291.5,4291.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757282409500,0.1163,4291.5,4291.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282409702,1.02650997,4291.5,4291.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282413400,1.02650997,4291.5,4291.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757282415104,1.02650997,4291.5,4291.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757282415301,1.02650997,4291.5,4291.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282416705,1.02650997,4291.5,4291.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757282417212,1.02650997,4291.5,4291.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282417612,1.02650997,4291.5,4291.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757282418108,0.3513,4291.6,4291.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757282418308,0.235,4291.6,4291.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757282418504,1.26050997,4291.6,4291.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757282419010,1.02650997,4291.6,4291.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757282419209,1.26050997,4291.6,4291.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757282419603,3.2078,4291.8,4291.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757282419807,3.3241,4291.8,4291.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282420606,1.02650997,4292.1,4291.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282420910,1.02650997,4292.4,4292.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757282421106,1.02650997,4292.4,4292.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757282421411,1.02650997,4292.4,4292.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757282429024,1.02890997,4292.4,4292.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757282429818,1.02890997,4292.4,4291.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757282429819,0.0024,4291.7,4291.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757282430013,1.02890997,4291.6,4291.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757282431319,1.02890997,4291.6,4291.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757282434420,1.29635463,4291.6,4291.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757282435023,1.41265463,4291.6,4291.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757282441128,0.1163,4291.6,4291.5,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757282441434,0.234,4292.2,4292.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282441732,1.29395463,4292.4,4292.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757282441931,1.29395463,4292.4,4292.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282442722,3.2078,4292.5,4292.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282442924,3.2078,4292.5,4292.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282443233,3.2078,4292.5,4292.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282443540,3.2078,4293.1,4293.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282444523,0.4225,4293.6,4293.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282444725,0.235,4293.6,4293.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282444921,3.2078,4293.8,4293.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757282445124,3.2078,4293.8,4293.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282446130,0.1875,4294.1,4294.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757282446326,0.1875,4294.1,4294.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282446635,0.4225,4294.1,4294.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282447132,0.1875,4294.1,4294.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282447832,0.4225,4294.1,4294.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282448638,0.1875,4294.1,4294.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282448841,3.4428,4294.5,4294.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282449135,3.8178,4294.5,4294.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282450227,3.6303,4294.5,4294.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282450432,3.2078,4294.5,4294.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282450733,4.87675463,4295.1,4295.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757282450933,5.11175463,4295.1,4295.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282451434,5.11175463,4295.1,4295.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757282451627,5.11175463,4295.1,4295.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282452031,4.87675463,4295.1,4295.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282452331,3.3953,4295.1,4295.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282453237,3.5828,4295.1,4295.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282453937,4.87675463,4295.1,4295.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757282454333,0.375,4294.7,4294.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282454733,0.375,4294.7,4294.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757282454939,0.1875,4294.7,4294.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282455140,1.29395463,4295.0,4294.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282455340,1.48145463,4295.0,4294.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757282455540,1.48145463,4295.0,4294.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282455938,0.375,4294.7,4294.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282456139,0.4922,4294.3,4294.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282456333,1.78615463,4294.3,4294.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282458141,0.375,4293.7,4293.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757282458742,0.375,4293.7,4293.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282458937,0.375,4293.7,4293.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282459245,0.375,4293.6,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282459441,0.375,4293.2,4293.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757282459641,0.1875,4293.2,4293.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282460337,3.325,4293.8,4293.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757282460542,0.1875,4293.3,4293.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282461746,0.375,4293.3,4293.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282461952,0.4922,4293.3,4293.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282462441,0.4922,4293.3,4292.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757282462747,0.4922,4293.3,4292.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282462748,0.4922,4292.7,4292.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282462944,0.1172,4292.6,4292.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282463137,0.375,4292.2,4292.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757282463647,0.4922,4292.2,4292.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757282464045,0.375,4292.2,4292.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757282464743,0.375,4292.2,4292.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757282464943,0.375,4292.2,4292.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757282465247,0.375,4292.2,4292.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282465248,0.4915,4292.2,4292.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757282465451,0.3728,4291.9,4291.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757282465647,0.3728,4291.9,4291.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757282466542,0.3728,4291.9,4291.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757282467648,3.4428,4292.3,4291.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757282467847,3.2078,4293.0,4292.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757282468051,3.3942,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282468444,3.3942,4293.0,4292.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282468445,3.5806,4293.0,4292.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282468745,0.3728,4292.7,4292.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282468943,0.3728,4292.4,4292.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282469144,0.4893,4292.4,4292.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282469749,0.3728,4292.4,4292.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757282470149,0.3728,4292.4,4292.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282470352,0.4893,4292.4,4292.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282470552,0.3728,4292.4,4292.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757282470752,3.2078,4292.5,4292.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282470950,3.2078,4292.5,4292.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282471253,3.3942,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282471450,3.2078,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282473348,3.3942,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282474162,3.2078,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282475256,3.3942,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282475656,0.1864,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282477555,0.3728,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282478254,0.1864,4292.5,4292.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282480454,5.66675463,4292.5,4292.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757282480659,1.78325463,4292.2,4292.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282480850,1.66675463,4292.2,4292.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757282481253,0.4893,4292.1,4291.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282481553,0.3728,4291.7,4291.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757282481755,0.4893,4291.5,4291.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757282482152,0.4893,4291.5,4291.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757282482355,0.4893,4291.5,4291.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757282482763,0.3728,4291.5,4291.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757282482954,1.66675463,4291.5,4291.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757282483354,1.78325463,4291.5,4291.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757282483553,5.78325463,4291.5,4291.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757282483753,5.78325463,4291.5,4291.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757282483955,5.78325463,4291.5,4290.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282484159,1.29395463,4290.8,4290.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282484358,0.237,4290.7,4290.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757282484559,1.29395463,4290.1,4290.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757282485257,1.29395463,4290.1,4290.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757282486262,0.237,4290.2,4290.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757282486451,0.237,4290.2,4290.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282486855,1.29395463,4290.5,4290.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757282486856,0.236,4290.4,4290.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757282487061,0.236,4290.4,4290.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282488358,3.2078,4291.0,4290.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282488558,3.2078,4291.0,4290.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282488559,3.4438,4291.0,4290.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282488961,1.53095463,4291.1,4290.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282489158,1.53095463,4291.1,4291.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757282490366,0.237,4291.1,4291.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757282490672,3.2078,4291.5,4291.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757282490962,3.4448,4291.5,4291.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757282492256,3.2078,4292.1,4292.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757282492454,3.4448,4292.1,4292.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757282492852,3.2078,4292.1,4292.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757282493056,3.4448,4292.1,4292.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757282497368,6.94494515,4292.6,4292.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757282497560,3.2078,4292.6,4292.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282497762,3.4448,4292.6,4292.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282498363,7.18194515,4292.6,4292.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757282498564,7.18194515,4292.6,4292.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282498764,7.18194515,4292.6,4292.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757282498971,7.18194515,4292.6,4292.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282499163,7.18194515,4292.6,4292.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757282499362,7.18194515,4292.6,4292.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757282499563,7.18194515,4292.6,4292.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757282499759,7.18194515,4292.6,4292.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757282499958,7.18194515,4292.6,4292.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757282500165,7.18194515,4292.6,4292.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282500366,7.18194515,4292.6,4292.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757282501765,3.4448,4292.6,4292.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757282502273,3.4448,4292.6,4292.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757282502670,3.4448,4292.6,4292.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282505163,3.2078,4292.6,4292.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282505579,3.2078,4293.2,4293.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282505766,34.82344855,4294.5,4293.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282505767,3.2078,4293.8,4293.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757282505970,3.2078,4293.8,4293.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282507173,0.237,4294.3,4293.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282507377,0.237,4294.3,4294.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282507772,0.237,4294.3,4294.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282508076,0.237,4294.3,4294.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282510780,0.237,4294.3,4294.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282511876,3.2078,4294.5,4294.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282512884,3.2078,4295.1,4295.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282513076,3.4438,4295.1,4295.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282513277,3.2078,4295.6,4295.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282513492,3.4438,4295.6,4295.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282514374,3.2078,4295.6,4295.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757282514576,0.236,4295.8,4295.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757282514777,0.236,4295.8,4295.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282515390,4.46879,4295.8,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282515677,3.2078,4295.3,4294.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282515882,3.2078,4295.3,4295.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282517377,3.2078,4295.3,4295.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282518086,3.2078,4295.3,4295.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282518286,3.2078,4295.3,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282518287,3.2078,4295.3,4294.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282518489,3.73714515,4294.8,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282518781,0.236,4294.7,4294.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282518973,0.236,4294.7,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282519177,0.236,4294.7,4293.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757282519178,0.236,4294.7,4294.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282519389,0.236,4294.7,4294.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282519583,0.236,4294.7,4294.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282519885,0.236,4294.7,4294.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757282520086,0.236,4294.7,4294.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282521486,3.2078,4294.3,4293.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282521688,6.94494515,4293.8,4293.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282521879,0.237,4293.7,4293.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757282522078,0.237,4293.7,4293.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282522484,0.237,4293.7,4293.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757282522683,0.237,4293.7,4293.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757282523887,0.237,4293.7,4293.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757282524085,0.237,4293.7,4293.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757282525189,3.2078,4293.8,4293.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757282525393,0.3011,4294.7,4293.7,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757282525587,0.3011,4294.7,4293.7,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1757282525887,0.3011,4294.7,4293.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757282525888,0.237,4294.7,4293.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757282526087,0.3011,4294.4,4293.8,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1757282526288,0.3011,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282526682,0.3011,4294.9,4294.2,0.23285999]
["bitfinex-derivatives","ETHF0:USTF0",1757282526878,0.3011,4295.2,4294.2,0.23285999]
["bitfinex-derivatives","ETHF0:USTF0",1757282527187,0.4089,4296.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282527389,0.3011,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282527684,0.2145,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282527892,0.7154,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282528491,0.3011,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282529489,0.3011,4296.2,4295.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282530491,0.7154,4295.7,4295.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282530984,0.7154,4295.6,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282531188,0.3323,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282531384,0.3011,4294.9,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282531580,0.2145,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282531889,0.5156,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282532288,0.4143,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282532491,0.3011,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282533191,0.3011,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282535089,0.1178,4295.0,4294.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282535090,0.3011,4294.8,4294.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282535289,0.1178,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282535488,3.5089,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282535884,3.7234,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282536096,0.5156,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282536488,0.3011,4295.2,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282537393,0.3011,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282537891,3.2078,4295.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282538093,0.3011,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282538292,0.55738486,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282538293,0.3011,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282538692,3.2078,4295.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282538894,0.3011,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282539096,0.3011,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282539290,3.2078,4295.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282539492,0.3011,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282539693,0.3011,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282539893,3.2078,4295.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282540092,0.85853691,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282540393,0.3011,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282540591,3.2078,4295.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282540788,0.3011,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282540988,0.7154,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282541392,0.7154,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282542300,0.7154,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282542601,0.2145,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282542795,0.5156,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282543386,0.4189,4294.0,4292.5,7.44076]
["bitfinex-derivatives","ETHF0:USTF0",1757282543592,0.4189,4294.0,4292.3,3.97414515]
["bitfinex-derivatives","ETHF0:USTF0",1757282543593,0.3011,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282543795,0.1178,4294.5,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282545589,0.3011,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282545892,0.3011,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282546094,0.1178,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282546391,0.3011,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282546590,0.1178,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282546988,0.3011,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282547193,0.3011,4292.9,4292.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282547400,0.1178,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282547589,0.3011,4292.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282547794,0.1178,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282548299,0.1178,4293.5,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282548300,0.3011,4293.4,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282549301,7.06274515,4293.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282549601,0.3011,4291.9,4291.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282550099,0.1178,4292.0,4291.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757282550300,0.4189,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282550505,0.1178,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282550701,0.4189,4293.0,4292.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282550896,0.1178,4293.5,4292.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282551099,0.1178,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282551297,0.1178,4294.0,4293.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282551602,0.1178,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282551803,0.1178,4293.5,4293.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757282552097,0.1178,4293.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282552098,0.3011,4293.1,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282552304,0.3011,4291.9,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282552908,0.1178,4292.0,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282553106,0.3011,4291.9,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282553303,0.1178,4292.5,4291.8,7.97514515]
["bitfinex-derivatives","ETHF0:USTF0",1757282553502,0.3011,4293.0,4292.3,3.73714515]
["bitfinex-derivatives","ETHF0:USTF0",1757282553809,0.3011,4293.0,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282554009,0.4189,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282554213,0.1178,4293.5,4293.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282554409,0.3011,4293.4,4293.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282554709,0.1178,4293.5,4293.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282555406,0.3065,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282555606,0.3065,4294.3,4293.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757282555814,0.12,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282556108,0.3065,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282556410,3.3256,4295.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282556611,3.6321,4295.0,4294.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757282556906,0.12,4294.0,4293.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757282557208,0.12,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282557412,0.3065,4294.8,4294.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757282557803,0.1178,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282558007,0.1178,4295.0,4294.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757282558211,0.3065,4295.4,4294.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757282558411,0.12,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282558617,0.12,4296.0,4294.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282559013,0.3065,4295.4,4294.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282559517,0.12,4296.0,4294.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282559718,0.3065,4295.4,4294.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282559922,0.12,4296.0,4294.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282560220,0.4265,4295.5,4294.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282561221,0.4265,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282561420,0.12,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282562316,0.12,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282562517,0.12,4295.0,4294.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757282562718,0.12,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282562922,0.3065,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282563323,0.12,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282563617,0.3065,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282563825,0.3065,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282564117,0.3065,4295.4,4295.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282564326,0.12,4296.0,4295.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282564327,0.4265,4296.0,4295.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757282565217,0.12,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282565420,0.3065,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282565822,0.3065,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282566027,0.3065,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282566425,0.3065,4295.9,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282566627,0.12,4296.0,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282566826,0.3065,4295.9,4295.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282567320,0.3065,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282567524,0.12,4295.5,4295.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282567924,0.3065,4295.4,4295.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282568227,0.12,4295.5,4295.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282568428,0.3065,4295.4,4295.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282568623,0.3065,4295.4,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282568624,0.12,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282568930,0.12,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282568931,0.12,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282569119,0.12,4294.5,4294.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282569321,0.3065,4294.4,4294.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282569519,0.12,4294.5,4294.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282569715,0.3065,4294.4,4294.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282569916,0.12,4295.0,4294.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282570124,0.3065,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282570526,0.12,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282570822,0.3065,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282571028,0.3065,4295.4,4294.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282571225,0.3065,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282571423,0.3065,4295.9,4295.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282571618,0.12,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282571919,0.12,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282572125,0.4265,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282572323,0.4265,4296.0,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282572823,0.4265,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282573020,0.4265,4296.5,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282573421,0.4265,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282573729,0.3065,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282575028,0.3065,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282575228,0.3065,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282576528,0.3065,4296.4,4294.8,1.66456187]
["bitfinex-derivatives","ETHF0:USTF0",1757282576529,0.3065,4296.4,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282576731,0.3065,4295.9,4295.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282577129,0.3065,4296.4,4295.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282577531,0.3065,4295.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282577831,0.3065,4295.9,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282578226,0.3065,4296.3,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282578425,0.3065,4296.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282578621,0.3065,4296.3,4296.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282578935,0.3065,4296.4,4296.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282579231,0.12,4296.5,4296.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282579627,0.3065,4296.4,4296.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282580030,0.3065,4296.8,4296.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282581335,0.12,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282581627,0.12,4297.0,4296.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282582022,0.3065,4296.9,4296.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282582433,0.12,4297.0,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282582632,0.3065,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282583029,0.3065,4297.4,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282583323,0.3065,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282583633,0.3065,4297.4,4297.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282583836,0.3065,4297.8,4297.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282584133,0.3065,4297.4,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282584432,0.3065,4296.9,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282584638,0.3065,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282584823,0.3065,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282584824,0.12,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282585136,0.3165,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282585428,0.3165,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282585633,0.4406,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282585936,0.4406,4296.0,4295.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282586235,0.4406,4296.5,4295.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282587437,0.4406,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282587639,0.4406,4296.0,4295.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757282588134,0.4406,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282588333,4.4406,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282588535,4.67338,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282588837,4.4406,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282589532,4.4406,4296.0,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282589533,3.99833991,4296.0,4295.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282589736,3.2078,4295.5,4295.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282591427,3.2078,4296.2,4295.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757282591645,3.2078,4296.2,4296.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282593537,3.4478,4296.7,4296.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282593837,3.2078,4296.7,4296.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282594034,3.2078,4296.7,4296.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282594439,3.2078,4296.7,4296.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282594641,3.2078,4296.7,4296.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757282594833,3.2078,4296.7,4296.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282595327,3.2078,4296.7,4296.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757282595528,7.44054,4296.7,4296.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757282595733,3.2078,4296.7,4296.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757282596740,3.2078,4296.7,4296.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282598135,3.2078,4296.7,4296.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282599639,3.2078,4297.4,4296.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757282599941,3.2078,4297.4,4297.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757282600149,3.76578859,4297.4,4297.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757282600535,3.2078,4297.4,4297.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282602041,0.24,4297.8,4297.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757282602342,0.7981917,4297.8,4297.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757282602544,0.7981917,4297.8,4297.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282603245,0.24,4297.8,4297.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757282603638,4.24,4297.8,4297.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757282603839,3.2078,4297.4,4296.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757282604034,4.21774976,4297.5,4296.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757282604035,3.2078,4296.9,4296.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757282604235,0.24,4296.8,4296.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757282604644,0.24,4296.8,4296.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282604849,0.24,4296.8,4296.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757282605033,0.24,4296.8,4296.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282605233,3.2078,4296.9,4296.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757282605440,3.2078,4296.9,4296.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757282605647,0.24,4296.8,4296.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282606245,0.24,4296.8,4296.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757282607837,0.24,4296.8,4296.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282608044,0.24,4296.8,4296.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757282608443,3.2078,4296.3,4296.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282608638,0.24,4296.2,4296.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757282610050,0.24,4296.2,4296.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757282610538,3.2078,4296.3,4296.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757282610848,3.2078,4296.3,4296.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282611445,3.4478,4296.8,4296.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757282611743,3.4478,4296.8,4296.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282611944,3.2078,4296.8,4296.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282612145,3.4478,4296.8,4296.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282612343,3.2078,4296.8,4296.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282612544,3.2078,4297.3,4297.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282614943,0.24,4297.7,4297.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757282615137,0.24,4297.7,4297.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282615341,0.24,4297.7,4297.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757282616447,3.2078,4297.8,4297.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282616641,3.7657289,4297.8,4297.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282616844,3.4478,4297.8,4297.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757282617144,0.24,4298.5,4298.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757282617446,0.24,4298.5,4298.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282617447,3.3778,4298.9,4298.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282617642,0.79754447,4298.8,4298.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282617846,0.24,4298.7,4298.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757282618047,0.24,4298.7,4298.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757282619349,0.24,4298.7,4298.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282620346,0.24,4298.7,4298.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757282620650,6.93546377,4298.1,4298.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757282620849,7.17546377,4298.1,4298.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757282621251,7.17546377,4298.1,4298.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757282621745,7.17546377,4298.1,4298.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282622049,7.17546377,4298.1,4297.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282622246,7.17546377,4298.1,4297.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282622549,3.2078,4297.6,4297.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282622743,7.17546377,4297.6,4296.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282622946,0.5573712,4297.5,4297.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282623143,0.5573712,4297.5,4297.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757282623339,3.2078,4297.6,4297.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757282623547,3.4478,4297.6,4297.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282624439,3.2078,4297.6,4297.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282624643,3.4478,4297.6,4297.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282625750,7.17546377,4297.6,4297.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757282625947,3.2078,4297.1,4297.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757282626149,3.4478,4297.1,4297.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757282626338,3.4478,4297.1,4297.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757282627047,7.17546377,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282627246,11.17546377,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282627448,7.73319876,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282628344,7.73319876,4297.1,4296.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282628543,3.2078,4296.6,4296.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282628745,3.4478,4296.6,4296.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282631654,7.17546377,4296.6,4296.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282631845,3.2078,4296.5,4296.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282632045,0.24,4296.4,4296.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757282633050,0.24,4296.4,4296.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757282633955,0.24,4296.4,4296.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757282634159,3.2078,4296.5,4296.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282634447,3.2078,4297.1,4296.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757282634652,3.2078,4297.1,4296.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282634653,0.239,4297.0,4296.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757282634848,0.239,4297.0,4296.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282635048,3.2078,4297.1,4297.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282635247,3.2078,4297.1,4297.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757282635554,3.4478,4297.1,4297.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757282635755,0.24,4297.2,4297.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757282635954,0.24,4297.2,4297.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757282637250,3.2078,4297.7,4297.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757282637454,3.4478,4297.7,4297.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757282639057,3.4478,4297.7,4297.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282639247,7.17546377,4297.7,4297.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757282639450,7.17546377,4297.7,4297.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757282640051,3.2078,4297.2,4296.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757282640354,0.239,4297.1,4297.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757282640544,0.239,4297.1,4297.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282640749,0.239,4297.1,4296.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757282640954,6.93546377,4297.2,4297.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757282641255,0.239,4297.1,4297.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282641956,4.239,4297.1,4296.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282642157,3.2078,4296.6,4296.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757282642349,3.4468,4296.6,4296.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282642645,3.4468,4296.6,4296.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757282643155,3.4468,4296.6,4296.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282643351,3.4468,4296.6,4296.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282643651,3.4468,4296.6,4296.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757282644151,3.4468,4296.6,4296.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757282644551,3.4468,4296.6,4296.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757282645060,3.2078,4297.1,4297.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757282645355,3.4468,4297.1,4297.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757282648954,3.2078,4297.1,4297.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757282649355,0.239,4297.3,4297.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757282649558,3.2078,4297.7,4297.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282649757,3.4468,4297.7,4297.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282651859,7.17446377,4297.7,4297.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757282652060,3.2078,4297.1,4297.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757282652261,3.4468,4297.1,4297.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757282653263,3.4468,4297.1,4296.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282653468,3.2078,4296.6,4296.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757282653669,0.239,4296.5,4296.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282653862,0.239,4296.5,4296.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282654063,0.239,4296.5,4296.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282654365,3.2078,4296.2,4296.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282654565,3.4468,4296.2,4296.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282656867,3.4468,4296.2,4296.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757282657062,7.17446377,4296.2,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282657765,7.17446377,4296.2,4295.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757282658569,0.5582004,4296.1,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282658766,0.7972004,4296.0,4294.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757282659065,3.2078,4295.1,4294.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757282659270,0.239,4295.0,4294.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282659477,3.2078,4294.8,4294.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282659667,0.239,4294.7,4294.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282659858,3.2078,4294.8,4294.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282660064,3.2078,4294.8,4294.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282660371,3.4468,4294.8,4294.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282661564,3.2078,4295.4,4294.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282661758,3.4468,4295.4,4295.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757282661963,3.4468,4295.4,4295.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282663660,3.2078,4295.4,4295.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282663973,3.2078,4295.4,4295.3,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1757282664170,3.2078,4295.4,4295.3,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282665370,3.2078,4296.3,4296.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757282665578,3.2078,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282665870,3.4468,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757282666371,3.4468,4296.3,4296.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282669063,3.4468,4296.3,4295.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282669374,3.4468,4296.3,4295.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282670074,3.4468,4296.3,4295.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757282670271,3.72766377,4296.4,4295.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757282670272,3.2078,4296.6,4296.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757282670476,3.2078,4296.6,4296.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757282672378,3.2078,4296.6,4296.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757282672575,3.2078,4296.6,4296.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757282672576,3.4468,4296.6,4296.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757282673378,3.4468,4296.6,4296.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757282673578,3.4468,4296.6,4296.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757282673878,3.4468,4296.6,4296.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757282674078,3.4468,4296.6,4296.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757282674677,3.4468,4296.6,4296.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757282674878,3.4468,4296.6,4296.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757282675083,3.4468,4296.6,4296.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757282675478,3.4468,4296.6,4296.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282676277,3.4468,4296.6,4296.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757282676474,3.4468,4296.6,4296.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757282677978,3.2078,4296.1,4296.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757282678374,0.239,4296.2,4296.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757282678582,3.2078,4296.6,4296.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757282684685,7.4468,4296.6,4295.5,1.79206187]
["bitfinex-derivatives","ETHF0:USTF0",1757282684981,3.2078,4296.1,4295.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757282685284,0.239,4296.0,4295.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282685679,0.239,4296.0,4295.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757282685982,0.239,4296.0,4295.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757282686184,0.239,4296.0,4295.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282686485,0.239,4296.0,4295.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757282686681,0.239,4296.0,4295.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282686983,0.239,4296.0,4295.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757282687184,3.2078,4295.7,4295.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282687384,3.4468,4295.7,4295.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282687884,3.4468,4295.7,4295.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757282688182,3.2078,4295.2,4295.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282691083,3.2078,4295.2,4295.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757282692087,3.2078,4295.2,4295.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282692778,3.2078,4295.2,4294.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282693086,3.2078,4294.7,4294.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282693477,3.2078,4294.7,4294.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757282695576,3.2078,4294.7,4294.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282695773,3.2078,4294.7,4294.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282695774,0.239,4294.6,4294.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282695975,3.2078,4294.2,4294.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282696185,3.4468,4294.2,4294.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282696384,3.4468,4294.2,4294.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282698087,3.4468,4294.2,4293.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282698288,3.2078,4293.7,4293.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282698486,3.4468,4293.7,4293.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282699284,3.4468,4293.7,4293.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757282700389,3.4468,4293.7,4293.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757282703488,3.4468,4293.7,4293.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757282704394,3.4468,4293.7,4293.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757282705093,3.2078,4294.2,4294.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757282705285,3.2078,4294.2,4294.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757282705488,3.2078,4294.2,4294.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282706388,3.2078,4294.2,4293.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282706598,4.21572562,4295.1,4293.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282706599,3.2078,4293.7,4293.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282706800,3.2078,4293.7,4293.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757282707296,3.2078,4293.7,4293.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282707496,0.239,4293.6,4293.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757282707696,0.239,4293.6,4293.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282708293,0.239,4293.6,4293.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757282708597,0.239,4293.6,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282708796,0.239,4293.6,4293.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757282708997,0.239,4293.6,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282709193,0.239,4293.6,4293.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757282709392,0.239,4293.6,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282709687,0.239,4293.6,4293.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282709890,0.239,4293.6,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282710088,3.2078,4293.2,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282710285,3.4468,4293.2,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282710484,3.4468,4293.2,4293.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282710691,3.4468,4293.2,4293.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757282711494,3.4468,4293.2,4293.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757282713091,3.4468,4293.2,4293.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282715498,3.4468,4293.2,4292.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282715898,3.4468,4293.2,4293.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757282716094,3.4468,4293.2,4293.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757282716295,3.4468,4293.2,4293.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282718195,3.4468,4293.2,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282718392,3.4468,4293.2,4292.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282721297,3.4468,4293.2,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282721501,4.21572562,4293.0,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282721801,0.238,4292.9,4292.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282722001,3.2078,4292.6,4292.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282722200,3.4458,4292.6,4292.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282722403,4.73932818,4292.6,4292.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282722900,4.73932818,4292.6,4292.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757282723096,4.50132818,4292.1,4292.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757282723408,4.73932818,4292.1,4292.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757282724298,4.73932818,4292.1,4292.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757282724897,4.73932818,4292.1,4292.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757282727007,3.2078,4292.6,4292.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757282727295,0.238,4293.3,4293.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757282727500,0.238,4293.3,4293.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757282727701,0.1163,4293.5,4293.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757282727902,0.1163,4293.5,4293.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757282730897,0.3543,4293.5,4293.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757282731098,0.1163,4293.5,4293.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757282739407,0.1163,4293.5,4293.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757282739607,0.238,4293.4,4293.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757282739807,0.238,4293.4,4293.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757282740011,0.238,4293.4,4293.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282740310,0.238,4293.4,4293.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757282740511,0.238,4293.4,4293.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757282740701,0.61,4293.4,4293.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757282741313,0.61,4293.4,4293.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757282741810,3.2078,4293.7,4293.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282743011,0.1162,4293.6,4293.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757282743215,0.372,4293.6,4293.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757282743415,0.186,4293.6,4293.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757282745410,0.372,4293.6,4293.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757282746118,0.4882,4293.6,4293.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757282746813,0.4882,4293.6,4293.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757282749917,0.4882,4293.6,4293.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757282750116,0.372,4293.6,4293.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757282752419,1.39809394,4293.6,4293.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757282753516,1.39809394,4293.6,4293.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757282753720,1.02609394,4293.6,4293.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757282753919,0.1164,4294.0,4293.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282754121,0.1164,4294.0,4293.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757282754322,0.1164,4294.0,4293.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282754512,0.238,4294.2,4293.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282754717,0.238,4294.2,4294.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282757427,0.7331,4294.2,4294.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282759724,3.2078,4294.4,4294.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757282759914,3.2078,4294.4,4294.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757282759915,3.2078,4294.4,4294.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282760114,3.2078,4294.4,4294.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282760320,1.02609394,4294.6,4294.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757282760522,1.02609394,4294.6,4294.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757282760718,3.2078,4294.9,4294.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282760918,3.2078,4294.9,4294.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282761225,4.23389394,4294.9,4294.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757282761528,0.7331,4295.3,4295.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757282761722,1.29713588,4295.3,4295.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757282761922,0.7331,4295.3,4295.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757282762332,0.9288,4295.3,4295.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757282762828,0.7331,4295.3,4295.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757282764422,0.9288,4295.3,4295.2,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757282764627,0.9288,4295.3,4295.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757282770132,0.6908,4295.3,4295.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757282770328,3.2078,4295.5,4295.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757282770530,3.2078,4295.5,4295.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757282770732,3.2078,4295.5,4295.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282771631,3.5064,4295.5,4295.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282773834,0.1078,4296.0,4295.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757282774029,0.6119,4296.0,4295.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282775830,0.8174,4296.0,4295.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282776030,0.8174,4296.0,4295.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757282777437,0.8174,4296.0,4295.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282778730,0.7096,4296.0,4295.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282779041,3.5064,4296.2,4296.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757282779342,3.5064,4296.2,4295.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282779343,3.7119,4296.2,4296.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282780042,3.9174,4296.2,4296.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282781951,0.7096,4296.2,4296.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282782237,0.5041,4296.5,4296.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757282782443,0.8306,4296.5,4296.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282783739,0.5041,4296.5,4296.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282783944,0.5041,4296.9,4296.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757282784245,0.5041,4296.9,4296.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282784438,0.7096,4296.9,4296.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757282785140,0.7096,4296.9,4296.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757282786933,0.2986,4296.3,4296.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282787237,1.51446779,4296.1,4296.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757282787437,1.51446779,4296.1,4296.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757282787839,0.7096,4296.1,4296.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757282791740,0.7096,4296.1,4296.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757282791939,0.7096,4296.1,4296.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757282795840,0.7096,4296.1,4296.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757282797144,0.7096,4296.1,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282797145,0.3952,4295.9,4295.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757282797446,0.6887,4295.9,4295.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757282800255,0.6887,4295.9,4295.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282801652,0.121,4296.5,4295.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282801955,0.5217,4297.0,4296.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757282802458,0.8152,4297.0,4296.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757282804349,0.8152,4297.0,4296.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757282804556,0.3952,4296.9,4296.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757282804755,0.6887,4296.9,4296.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757282810169,0.6887,4296.3,4296.2,5.29626187]
["bitfinex-derivatives","ETHF0:USTF0",1757282810461,0.6887,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282810670,0.6887,4296.3,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282810858,0.1165,4296.0,4295.7,1.66456187]
["bitfinex-derivatives","ETHF0:USTF0",1757282811256,0.6887,4295.8,4295.7,2.08846187]
["bitfinex-derivatives","ETHF0:USTF0",1757282811463,0.6887,4295.8,4295.7,2.62096187]
["bitfinex-derivatives","ETHF0:USTF0",1757282811768,0.1165,4296.5,4295.7,2.62096187]
["bitfinex-derivatives","ETHF0:USTF0",1757282811970,0.488,4295.8,4295.7,2.62096187]
["bitfinex-derivatives","ETHF0:USTF0",1757282812273,0.6887,4295.8,4295.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282812462,0.6887,4295.8,4295.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757282812660,0.6887,4295.8,4295.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757282813063,0.6887,4295.8,4295.7,1.67131426]
["bitfinex-derivatives","ETHF0:USTF0",1757282813064,0.3952,4295.8,4295.7,1.67131426]
["bitfinex-derivatives","ETHF0:USTF0",1757282813264,0.3952,4295.8,4295.7,1.90831426]
["bitfinex-derivatives","ETHF0:USTF0",1757282813867,0.6887,4295.8,4295.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282814673,0.6887,4295.7,4295.5,1.74111426]
["bitfinex-derivatives","ETHF0:USTF0",1757282814975,3.8965,4295.7,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282815870,4.91040706,4295.7,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757282817160,0.2935,4294.6,4294.5,1.67131426]
["bitfinex-derivatives","ETHF0:USTF0",1757282817365,0.8052,4294.5,4294.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282817770,0.6887,4294.5,4294.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282818565,0.8052,4294.5,4294.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757282818768,0.5117,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282818968,0.5117,4294.5,4293.9,1.67131426]
["bitfinex-derivatives","ETHF0:USTF0",1757282818969,0.8052,4294.0,4293.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757282819168,0.6887,4294.0,4293.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282819367,0.8052,4294.0,4293.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757282819773,0.8052,4294.0,4293.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282820964,0.8052,4294.0,4293.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757282821166,0.8052,4294.0,4293.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757282821369,0.8052,4294.0,4293.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282822668,0.488,4294.0,4293.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757282823864,0.8052,4294.0,4293.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757282824070,0.8052,4293.5,4293.4,33.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757282824269,0.8052,4293.5,4293.4,34.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757282824474,0.6887,4293.5,4293.4,34.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757282824972,0.8151,4293.5,4293.4,33.528]
["bitfinex-derivatives","ETHF0:USTF0",1757282825173,0.8151,4293.5,4293.4,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1757282825376,0.8151,4293.5,4293.4,33.528]
["bitfinex-derivatives","ETHF0:USTF0",1757282825580,0.8151,4293.5,4293.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757282825581,0.3026,4293.4,4293.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757282825877,0.7096,4292.9,4292.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757282826072,0.7096,4292.9,4292.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757282827876,0.7096,4292.9,4292.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757282828271,0.7096,4292.9,4292.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757282828468,0.7096,4292.9,4292.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757282828674,0.7096,4292.9,4292.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757282829275,0.4987,4293.4,4293.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757282829677,0.4987,4293.4,4293.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282830181,0.7096,4293.4,4293.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282830385,0.7096,4293.4,4293.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757282830771,0.7096,4293.4,4293.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282831181,0.1961,4293.4,4293.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282831484,4.93130706,4293.9,4293.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757282831777,4.93130706,4293.9,4293.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757282831973,0.7096,4293.9,4293.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757282832570,0.7096,4293.9,4293.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757282832771,3.5104,4294.4,4293.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757282832978,3.6148,4294.4,4294.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757282833277,3.6148,4294.4,4294.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757282833477,3.9174,4294.4,4294.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757282834883,3.9174,4294.4,4294.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757282835188,3.9174,4294.4,4293.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757282835189,0.7096,4293.4,4293.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757282835685,0.7096,4293.2,4293.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757282835878,0.7096,4293.2,4293.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757282836278,0.7096,4293.2,4293.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282837473,0.7096,4293.2,4293.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757282837678,1.14030706,4293.5,4292.7,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757282837679,0.3225,4293.0,4292.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757282837878,0.4987,4293.0,4292.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282838978,0.1961,4293.1,4293.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757282839178,0.4987,4293.1,4293.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757282845992,0.7096,4293.1,4293.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282852796,0.3026,4293.8,4293.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757282852991,0.1961,4293.8,4293.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757282853194,0.7096,4293.8,4293.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757282853393,0.1264,4293.5,4292.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757282853596,1.84990706,4293.5,4293.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757282853789,0.836,4293.5,4293.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757282856797,3.2078,4293.9,4293.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757282857105,0.1165,4294.5,4294.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757282857106,0.5262,4294.4,4294.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757282857299,0.7312,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282857599,0.7312,4294.4,4294.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282857800,0.4119,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282858003,0.7312,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282858303,0.7312,4294.4,4294.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757282858702,0.7312,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282859495,0.7312,4294.4,4294.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282859699,1.01390706,4294.8,4294.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757282859896,0.8576,4295.0,4294.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282860298,0.8576,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282860299,0.7312,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282860500,0.7312,4294.4,4294.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757282860697,0.7312,4294.4,4294.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282863205,0.3193,4294.3,4293.8,5.20031426]
["bitfinex-derivatives","ETHF0:USTF0",1757282863402,1.74510706,4294.1,4294.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757282863998,1.74510706,4294.1,4294.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282864203,0.7312,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282864402,1.53706825,4293.9,4293.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757282865002,1.53706825,4293.9,4293.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757282865205,1.53706825,4293.9,4293.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757282865405,1.53706825,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282865613,0.5262,4293.8,4293.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757282865902,0.7312,4293.8,4293.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757282866911,0.7312,4293.8,4293.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757282867911,0.7312,4293.8,4293.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757282870614,0.7312,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282870806,1.76994826,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282871003,1.53706825,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282871311,1.53706825,4294.4,4294.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282872107,1.53706825,4294.4,4294.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757282873414,1.53706825,4294.4,4293.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757282873614,0.2069,4293.9,4293.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757282873912,0.5262,4293.9,4293.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282875413,0.3193,4294.3,4293.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757282875608,1.21776825,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282876212,1.53706825,4294.4,4294.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757282877515,1.53706825,4294.4,4294.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282877914,1.53706825,4294.4,4294.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757282878115,1.53706825,4294.4,4294.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282879111,0.3193,4294.7,4294.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282879317,1.21776825,4295.2,4295.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757282879914,0.4119,4294.8,4294.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757282880120,0.7312,4294.8,4294.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757282880520,0.7312,4294.8,4294.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757282881428,0.7312,4294.8,4294.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757282881926,0.7312,4294.8,4294.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757282883427,0.7312,4294.8,4294.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757282884028,0.7312,4294.8,4294.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757282885123,0.7299,4295.4,4295.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757282885425,1.53576825,4295.4,4295.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757282885727,0.7299,4295.4,4295.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282885919,0.80586825,4295.8,4295.3,0.59467736]
["bitfinex-derivatives","ETHF0:USTF0",1757282886130,0.2069,4295.5,4295.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757282886328,0.5245,4295.5,4295.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757282886824,0.5245,4295.5,4295.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757282887431,3.2078,4295.9,4295.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757282887631,0.2069,4296.1,4296.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282887933,0.4123,4296.1,4296.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282888127,0.7299,4296.1,4296.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282889925,0.7299,4296.1,4296.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757282890326,0.7299,4296.1,4296.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282891327,0.7299,4295.4,4295.3,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757282891527,0.3176,4295.7,4295.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757282891729,0.5245,4295.7,4295.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282891932,0.3176,4295.9,4295.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757282892128,0.5245,4295.9,4295.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757282892433,0.7299,4295.9,4295.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757282896031,0.7299,4295.9,4295.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282896735,0.4123,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282897032,0.7299,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282897627,0.7299,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282897829,1.53576825,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282898025,1.53576825,4295.4,4295.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757282898637,1.53576825,4295.4,4295.3,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757282899327,1.53576825,4295.4,4295.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757282900436,1.53576825,4295.4,4295.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757282902239,0.3176,4295.9,4295.3,1.21416825]
["bitfinex-derivatives","ETHF0:USTF0",1757282902428,0.5245,4295.9,4295.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282904336,3.2078,4296.1,4296.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757282904542,3.2078,4296.1,4296.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757282905831,0.5245,4296.4,4296.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757282906436,0.93436825,4297.0,4296.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757282906637,0.2069,4296.5,4296.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757282906835,0.5245,4296.5,4296.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757282907230,0.5245,4296.5,4296.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757282908743,0.7299,4296.5,4296.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757282909135,0.8584,4296.5,4296.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757282909338,0.8584,4296.5,4296.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757282909535,0.8584,4296.5,4296.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757282909739,0.3176,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282909940,0.5408,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282909941,1.53576825,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282910142,1.53576825,4296.3,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757282910441,1.53576825,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282910635,0.7299,4295.8,4295.6,4.87911426]
["bitfinex-derivatives","ETHF0:USTF0",1757282910837,1.21816825,4295.8,4295.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282911144,1.21816825,4295.8,4295.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757282911338,1.53576825,4295.8,4295.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757282911644,0.7299,4295.8,4295.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757282911840,1.21816825,4295.8,4295.3,1.67131426]
["bitfinex-derivatives","ETHF0:USTF0",1757282912145,0.7299,4295.4,4295.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757282912338,0.7299,4295.4,4295.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757282914945,0.3176,4295.3,4295.2,4.87911426]
["bitfinex-derivatives","ETHF0:USTF0",1757282915239,0.7143,4295.3,4295.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757282916241,0.7143,4295.3,4295.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757282916442,0.7143,4295.3,4295.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282916645,0.1233,4295.0,4294.9,1.67008776]
["bitfinex-derivatives","ETHF0:USTF0",1757282916845,0.71,4294.9,4294.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282917546,0.71,4294.9,4294.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757282921246,0.71,4294.9,4294.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757282922749,0.71,4294.9,4294.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757282925751,0.71,4294.9,4294.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757282927359,0.71,4294.9,4294.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282928252,0.71,4294.9,4294.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757282932562,0.3133,4294.9,4294.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757282932756,0.71,4295.4,4295.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757282932956,0.71,4295.4,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282938965,0.3133,4295.3,4295.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757282939168,0.71,4295.3,4295.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757282942565,0.71,4295.3,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282943767,0.71,4295.3,4295.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757282947067,0.3133,4295.3,4295.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757282947360,0.7062,4295.9,4295.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757282947560,0.7062,4295.9,4295.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757282947964,0.5051,4295.9,4295.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757282948164,0.5364,4296.5,4296.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757282948363,0.8347,4296.5,4296.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757282949568,0.8347,4296.5,4295.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757282949866,0.5051,4295.9,4295.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757282950563,0.2983,4296.4,4295.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757282950756,0.5364,4296.5,4296.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757282951064,0.5364,4296.5,4296.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282951262,0.8347,4296.5,4296.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282951459,0.8347,4296.5,4296.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282951460,0.7062,4296.1,4296.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282952056,0.7062,4295.8,4295.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757282952261,0.7062,4295.8,4295.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757282953066,0.7062,4295.8,4295.7,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757282953665,0.7062,4295.8,4295.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757282954062,0.7062,4295.8,4295.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757282955164,0.7062,4295.8,4295.7,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757282955567,0.7062,4295.8,4295.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757282955966,0.7062,4295.8,4295.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757282957173,0.7062,4295.8,4295.7,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757282958072,0.5051,4295.8,4295.7,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757282958269,0.7062,4295.8,4295.7,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757282962764,0.1285,4296.5,4296.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282962765,0.2068,4296.3,4296.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282963073,0.5051,4296.3,4296.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757282963274,0.7062,4296.3,4296.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757282965673,0.2983,4296.3,4296.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757282965869,0.7062,4296.3,4296.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757282966070,0.7062,4296.3,4295.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757282966271,0.8264,4296.0,4295.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757282966467,0.8264,4296.0,4295.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757282968377,1.54292471,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757282968576,0.7062,4295.8,4295.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282968778,0.7062,4295.8,4295.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757282974675,0.7062,4295.8,4295.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757282974978,0.2983,4295.7,4295.4,1.67221426]
["bitfinex-derivatives","ETHF0:USTF0",1757282975179,0.5485,4295.5,4295.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757282975674,0.8643,4295.5,4295.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757282976474,0.8643,4295.5,4295.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757282980488,0.8643,4295.5,4295.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757282981980,0.8643,4295.5,4295.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757282983593,0.5228,4295.5,4295.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757282983990,0.3158,4296.1,4296.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757282984383,3.2078,4296.7,4296.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757282984578,0.3158,4296.6,4296.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757282984879,3.7306,4296.7,4296.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757282986193,3.944,4296.7,4296.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757282986686,0.7362,4296.7,4296.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757282990394,0.7362,4296.7,4296.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757282994799,0.7362,4296.7,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757282995000,0.7362,4296.3,4296.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757282999307,0.3158,4296.6,4296.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757282999507,1.22522074,4296.7,4296.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757282999710,1.22522074,4296.7,4296.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757282999901,0.4204,4296.7,4296.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757283000211,0.207,4296.8,4296.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757283000511,0.7362,4296.8,4296.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757283001607,0.7362,4296.8,4296.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757283002207,0.7362,4296.8,4296.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757283002609,0.5228,4296.8,4296.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757283003210,0.3158,4297.0,4296.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757283003505,0.5228,4297.4,4297.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757283003707,0.7362,4297.4,4297.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757283004412,0.7362,4297.4,4297.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757283005313,0.7362,4297.4,4297.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283005609,0.7362,4297.4,4297.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757283006312,0.7362,4297.4,4297.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757283008602,0.236,4297.9,4297.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757283008603,0.4901,4297.9,4297.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757283008801,0.6912,4297.9,4297.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283009413,0.6912,4297.3,4297.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283011011,0.1217,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283011218,0.5179,4296.5,4296.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283011411,0.5179,4296.5,4296.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757283011611,0.8129,4296.5,4296.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757283013816,0.8129,4296.5,4296.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283015021,0.4901,4296.5,4296.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283015813,0.295,4296.5,4296.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283016417,0.4901,4296.5,4296.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283017721,0.6912,4296.5,4296.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283018922,0.1217,4297.0,4296.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283019118,0.295,4296.9,4296.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757283019416,0.1951,4297.0,4296.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283019718,0.4901,4297.0,4296.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283021615,0.6912,4297.0,4296.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757283021825,0.8129,4297.0,4296.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757283022021,0.8129,4297.0,4296.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283023116,0.8129,4297.0,4296.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283024422,0.8129,4297.0,4296.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757283024722,0.8129,4297.0,4296.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283024922,0.8129,4297.0,4296.7,0.80482074]
["bitfinex-derivatives","ETHF0:USTF0",1757283025118,0.6912,4296.9,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283025423,0.6912,4296.9,4296.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757283026425,0.6912,4296.9,4296.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757283026827,0.6912,4296.9,4296.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757283027325,0.6912,4296.9,4296.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757283030527,0.6912,4296.9,4296.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757283030824,0.6912,4297.5,4297.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283031019,0.6912,4297.5,4297.4,1.76772074]
["bitfinex-derivatives","ETHF0:USTF0",1757283033929,0.3577,4298.5,4297.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757283033930,0.4901,4298.0,4297.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757283034124,0.4901,4298.0,4297.9,1.76772074]
["bitfinex-derivatives","ETHF0:USTF0",1757283034829,0.295,4298.8,4298.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757283035019,0.6912,4298.8,4298.7,1.21312074]
["bitfinex-derivatives","ETHF0:USTF0",1757283035224,0.6912,4298.8,4298.7,1.51802074]
["bitfinex-derivatives","ETHF0:USTF0",1757283037229,0.1215,4298.5,4297.5,2.09762958]
["bitfinex-derivatives","ETHF0:USTF0",1757283037422,0.4099,4297.3,4296.4,2.09762958]
["bitfinex-derivatives","ETHF0:USTF0",1757283037730,0.1215,4297.5,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283037731,4.85692074,4296.5,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283041123,0.4099,4295.6,4295.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757283041317,3.9306,4295.6,4295.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757283041519,3.9306,4295.6,4295.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757283044330,3.9306,4295.6,4295.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757283044530,3.9306,4295.6,4295.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757283049742,0.7228,4295.0,4294.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757283049940,0.3129,4295.4,4294.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757283050240,0.7228,4295.3,4295.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757283050433,0.7228,4295.3,4295.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757283050638,0.5138,4295.5,4295.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757283050836,3.2078,4295.6,4295.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757283051036,3.2078,4295.6,4295.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757283052135,3.4087,4295.6,4295.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757283052340,3.7216,4295.6,4295.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757283052539,3.7216,4295.6,4295.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757283052741,3.9306,4295.6,4295.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757283052944,0.3129,4295.9,4295.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757283053239,0.5138,4295.9,4295.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757283053429,0.7228,4295.9,4295.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757283055737,0.7228,4295.9,4295.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757283055936,0.7228,4295.9,4295.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757283062048,3.7216,4296.1,4296.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757283063051,3.8379,4296.1,4296.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757283063956,0.7228,4295.6,4295.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757283064251,3.9306,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283067152,0.6968,4295.0,4294.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757283067350,0.6968,4295.0,4294.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757283067540,0.6968,4295.0,4294.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757283067541,0.818,4295.0,4294.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757283067742,0.818,4295.0,4294.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757283067952,0.818,4295.0,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283069156,0.818,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283070656,0.818,4295.0,4294.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757283071358,0.818,4295.0,4294.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757283072051,0.818,4295.0,4294.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757283072453,0.6968,4295.0,4294.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757283073152,3.2078,4295.1,4294.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757283073454,3.7093,4295.1,4295.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757283073655,3.7093,4295.1,4295.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757283074156,3.9046,4295.1,4295.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757283076461,3.9046,4295.1,4295.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757283076659,3.9046,4295.1,4295.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283079159,0.6968,4294.4,4294.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757283079365,0.6968,4294.4,4294.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757283079558,0.6968,4294.4,4294.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757283080356,0.8131,4294.4,4294.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757283080663,0.8131,4294.4,4294.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757283080858,0.8131,4294.4,4294.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757283081061,0.8131,4294.4,4294.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757283081751,0.1163,4294.4,4294.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757283081956,0.1163,4294.4,4294.3,5.15486925]
["bitfinex-derivatives","ETHF0:USTF0",1757283086764,0.5015,4295.5,4295.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757283086952,0.5015,4296.5,4296.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757283087155,0.3065,4296.9,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283087357,0.6968,4296.0,4295.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757283087559,0.818,4296.0,4295.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757283088968,0.818,4296.0,4295.9,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757283089859,0.3065,4296.4,4296.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757283090065,3.2078,4296.7,4296.3,1.01446925]
["bitfinex-derivatives","ETHF0:USTF0",1757283090258,3.2078,4297.2,4297.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757283090567,1.01446925,4297.9,4297.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757283090756,0.195,4297.3,4297.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757283090964,0.5015,4297.3,4297.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757283092865,0.3065,4297.9,4297.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757283093069,0.3065,4297.9,4297.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757283093070,0.6968,4297.9,4297.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757283094981,0.818,4297.0,4296.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757283095379,0.818,4297.0,4296.9,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757283095778,0.7105,4297.9,4297.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757283097880,0.7105,4297.9,4297.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757283100288,0.7105,4297.9,4297.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757283100491,0.7105,4297.9,4297.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757283101784,0.7105,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283102084,0.8352,4297.5,4297.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757283102388,0.516,4297.5,4297.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757283102983,0.7105,4297.5,4297.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757283103187,0.8352,4297.5,4297.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757283103387,0.21,4297.1,4297.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757283104089,0.21,4297.1,4297.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757283104292,0.516,4297.1,4297.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757283105592,0.7105,4297.1,4297.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757283106990,0.306,4297.4,4297.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757283107192,0.5292,4297.5,4297.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757283107393,0.5292,4297.5,4297.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757283107692,0.8352,4297.5,4297.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757283107889,0.1212,4298.0,4297.4,1.41436925]
["bitfinex-derivatives","ETHF0:USTF0",1757283108088,0.8317,4298.0,4297.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757283111089,0.516,4298.4,4298.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757283111287,0.516,4298.4,4298.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757283112094,0.7105,4298.4,4298.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757283112983,0.7105,4298.4,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283113189,0.7105,4298.4,4298.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757283114394,0.7105,4298.4,4298.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757283116902,0.1247,4298.5,4297.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757283116903,0.4045,4297.7,4297.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757283117101,0.7105,4297.7,4297.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757283117404,0.5292,4297.5,4297.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757283117904,0.8352,4297.5,4297.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757283118506,0.8352,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283118707,0.306,4297.4,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283119007,0.7105,4297.3,4297.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757283123899,0.7105,4297.3,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283124304,0.8352,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283124700,0.8352,4297.0,4296.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283125106,0.8498,4297.0,4296.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757283125306,0.3206,4297.0,4296.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757283125499,3.2078,4297.3,4297.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757283125702,4.73334859,4297.3,4296.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757283126001,3.9291,4297.3,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283126601,0.7213,4297.3,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283126798,0.7213,4297.3,4297.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757283131615,0.7213,4297.3,4297.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757283131915,0.7213,4297.3,4297.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757283132111,0.3206,4297.5,4297.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757283132411,0.5171,4297.5,4297.4,1.53144859]
["bitfinex-derivatives","ETHF0:USTF0",1757283132810,0.8468,4297.5,4297.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757283134514,0.8468,4297.5,4297.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757283134712,0.8468,4297.5,4297.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757283136420,0.3206,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283136619,0.7213,4297.2,4297.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757283137012,0.7213,4297.2,4297.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757283137517,0.7213,4297.2,4297.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757283138224,0.7213,4297.2,4297.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757283139019,0.7213,4297.2,4297.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757283140821,0.7213,4297.2,4297.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757283141324,0.7213,4297.2,4297.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757283141624,0.3206,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283141821,0.7213,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283142017,0.7213,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283142223,0.7213,4296.7,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283142424,0.7213,4296.7,4296.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757283144625,0.7213,4296.7,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283144823,0.7213,4296.7,4296.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757283145420,0.7213,4296.7,4296.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757283145614,0.7213,4296.7,4296.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757283145819,0.7213,4296.7,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283147027,0.7213,4296.7,4296.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757283149124,0.7213,4296.7,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283150025,0.5262,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283150225,0.8468,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283150435,0.3206,4296.4,4296.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757283150730,0.1965,4296.4,4296.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757283150923,0.4007,4296.4,4296.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757283151325,0.7213,4296.4,4296.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757283151533,0.7213,4296.4,4296.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757283151830,0.7213,4296.4,4296.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283151831,0.4007,4296.4,4296.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283152032,0.7213,4296.3,4296.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757283152234,0.7213,4296.3,4296.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757283155339,0.7213,4296.3,4296.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757283156442,0.7213,4296.3,4296.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757283156738,4.01204859,4296.9,4296.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757283156739,0.3158,4296.8,4296.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757283156937,0.7077,4296.4,4296.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757283157138,0.7077,4296.4,4296.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757283159641,0.7077,4296.4,4296.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757283161344,0.7077,4296.4,4296.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757283161642,0.7077,4296.4,4296.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757283162844,3.2078,4296.9,4296.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757283162845,0.3158,4296.8,4296.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757283163045,0.5126,4296.8,4296.7,1.76234859]
["bitfinex-derivatives","ETHF0:USTF0",1757283163246,0.41054077,4296.8,4296.7,1.76234859]
["bitfinex-derivatives","ETHF0:USTF0",1757283164537,0.60564077,4296.8,4296.7,1.76234859]
["bitfinex-derivatives","ETHF0:USTF0",1757283166446,0.60564077,4296.8,4296.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757283169154,0.5126,4297.0,4296.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757283169349,0.5126,4297.0,4296.9,1.52634859]
["bitfinex-derivatives","ETHF0:USTF0",1757283169660,0.7077,4297.0,4296.9,1.52634859]
["bitfinex-derivatives","ETHF0:USTF0",1757283170245,0.8326,4297.0,4296.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757283170749,0.8326,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283171853,0.8326,4297.0,4296.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757283172452,0.8326,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283176456,0.8326,4297.0,4296.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283180755,0.8326,4297.0,4296.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757283180961,0.7077,4297.0,4296.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757283181761,0.7077,4297.0,4296.9,1.7359519]
["bitfinex-derivatives","ETHF0:USTF0",1757283182362,0.7077,4297.0,4296.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757283182662,0.8326,4297.0,4296.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283192559,0.58661282,4296.9,4296.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283192771,0.8326,4297.0,4296.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283192971,0.5254,4296.4,4296.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283193166,0.1249,4297.0,4296.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757283193366,0.7241,4296.9,4296.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283200174,1.31082027,4296.9,4296.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283201477,0.7241,4296.9,4296.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283203172,1.31017897,4296.9,4296.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283203372,1.31017897,4296.9,4296.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757283203778,1.31017897,4296.9,4296.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757283204078,0.7241,4296.9,4296.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757283204873,0.7241,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283205472,0.7241,4296.9,4296.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757283205673,0.7241,4296.9,4296.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757283205981,0.7241,4296.9,4296.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757283210086,0.7241,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757283210384,0.8421,4296.0,4295.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757283210785,0.8421,4296.0,4295.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283212689,0.8421,4296.0,4295.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1757283212893,0.4108,4295.7,4295.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757283213085,0.7241,4295.7,4295.6,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757283214896,0.7241,4295.7,4295.6,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757283219998,0.3149,4295.9,4295.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1757283220196,0.5246,4295.9,4295.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757283220399,0.7259,4295.9,4295.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757283242112,3.2078,4296.3,4296.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757283242314,3.79512069,4296.3,4296.2,1.54631921]
["bitfinex-derivatives","ETHF0:USTF0",1757283242814,4.11002069,4296.3,4296.2,1.54631921]
["bitfinex-derivatives","ETHF0:USTF0",1757283243413,3.7324,4296.3,4296.2,1.54631921]
["bitfinex-derivatives","ETHF0:USTF0",1757283244010,0.5246,4296.3,4296.2,1.54631921]
["bitfinex-derivatives","ETHF0:USTF0",1757283247506,1.25544855,4297.3,4297.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757283247707,0.3004,4297.7,4297.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757283247912,0.3004,4297.7,4297.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757283248211,4.14061921,4298.5,4297.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757283248400,0.6255,4298.0,4297.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757283248604,0.6255,4298.0,4297.9,1.50531921]
["bitfinex-derivatives","ETHF0:USTF0",1757283248911,3.3356,4298.5,4297.9,1.74131921]
["bitfinex-derivatives","ETHF0:USTF0",1757283249205,0.7056,4298.2,4298.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757283267018,0.3004,4298.4,4298.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757283267227,0.3004,4298.4,4298.3,1.50531921]
["bitfinex-derivatives","ETHF0:USTF0",1757283267523,0.4977,4298.4,4298.3,1.50531921]
["bitfinex-derivatives","ETHF0:USTF0",1757283267716,0.3004,4298.8,4298.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757283267912,0.4977,4298.7,4298.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757283268521,0.4977,4298.7,4298.6,1.50531921]
["bitfinex-derivatives","ETHF0:USTF0",1757283270025,0.7056,4298.7,4298.6,1.50531921]
["bitfinex-derivatives","ETHF0:USTF0",1757283273129,0.4977,4298.7,4298.6,1.50531921]
["bitfinex-derivatives","ETHF0:USTF0",1757283273331,0.4704,4298.9,4298.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757283273531,0.4704,4298.9,4298.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757283274030,0.8756,4298.9,4298.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757283276629,0.6677,4298.9,4298.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757283280934,0.6677,4298.9,4298.8,1.50531921]
["bitfinex-derivatives","ETHF0:USTF0",1757283283432,0.6677,4298.9,4298.8,1.74131921]
["bitfinex-derivatives","ETHF0:USTF0",1757283283635,0.8694,4298.9,4298.8,1.74131921]
["bitfinex-derivatives","ETHF0:USTF0",1757283287937,0.8694,4298.9,4298.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757283288139,0.8694,4298.9,4298.8,1.74131921]
["bitfinex-derivatives","ETHF0:USTF0",1757283288733,0.569,4298.9,4298.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757283288937,0.5111,4298.4,4298.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283289136,0.5111,4298.4,4298.3,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1757283289742,0.5111,4298.4,4298.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283289940,0.31,4298.4,4298.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283290440,0.4028,4298.4,4298.3,1.52641921]
["bitfinex-derivatives","ETHF0:USTF0",1757283290744,0.4028,4298.4,4298.3,1.76241921]
["bitfinex-derivatives","ETHF0:USTF0",1757283291136,0.7128,4298.4,4298.3,1.76241921]
["bitfinex-derivatives","ETHF0:USTF0",1757283292344,0.7128,4298.4,4298.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283295742,0.17,4298.9,4298.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757283295944,0.5728,4298.9,4298.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757283296344,0.17,4298.9,4298.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283296542,0.6811,4298.9,4298.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283301354,0.17,4298.9,4298.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283302754,0.6811,4298.9,4298.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283304844,0.8828,4298.9,4298.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757283305353,0.8828,4298.9,4298.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283308257,0.6811,4298.9,4298.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283308461,0.17,4298.9,4298.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757283308955,0.3147,4299.6,4298.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757283309163,0.5259,4299.6,4299.5,1.73256942]
["bitfinex-derivatives","ETHF0:USTF0",1757283309360,0.5259,4299.6,4299.5,1.96856942]
["bitfinex-derivatives","ETHF0:USTF0",1757283312659,0.7398,4299.6,4299.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757283318261,0.1252,4300.0,4299.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757283318467,0.5503,4300.0,4299.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757283318665,0.5503,4300.0,4299.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757283318868,0.5503,4300.0,4299.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757283319170,0.7398,4299.4,4299.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757283319467,0.7398,4299.4,4299.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757283323964,0.1252,4300.0,4299.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757283324165,0.3147,4299.9,4299.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757283324465,0.7398,4299.9,4299.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757283326170,0.7398,4299.9,4299.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283327070,0.7398,4299.9,4299.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757283327267,0.7398,4299.9,4299.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757283327469,0.7398,4299.9,4299.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757283329675,0.7398,4299.9,4299.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757283330076,0.7398,4299.9,4299.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283333089,0.7398,4299.9,4299.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757283333586,0.7398,4299.9,4299.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757283334987,0.5259,4299.9,4299.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757283335191,0.7394,4299.9,4299.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757283337488,0.7394,4299.9,4299.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757283338384,0.832,4299.5,4299.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757283338584,0.832,4299.5,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283339291,0.832,4299.5,4299.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757283340393,0.7093,4299.5,4299.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283342290,0.832,4299.5,4299.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283342491,0.832,4299.5,4299.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757283342699,0.1227,4300.0,4299.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757283342891,0.1227,4300.0,4299.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757283343097,0.832,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757283343897,0.7093,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283344397,0.4958,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283345292,0.7093,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283345491,0.832,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283347499,0.7093,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283348798,0.4958,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283349594,0.7093,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283349792,0.7093,4300.0,4299.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757283349992,0.832,4300.0,4299.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757283350193,0.832,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283350394,0.832,4300.0,4299.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757283350795,0.832,4300.0,4299.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757283351304,0.832,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283352101,0.832,4300.0,4299.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757283353001,0.4958,4300.0,4299.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757283355204,0.7093,4300.0,4299.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757283359699,0.832,4300.0,4299.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757283366396,0.7093,4300.0,4299.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757283367803,0.8278,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283368613,0.8278,4300.0,4299.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757283368808,0.8278,4300.0,4299.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757283369608,0.8278,4300.0,4299.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283369809,0.6328,4300.5,4300.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757283370002,1.41609807,4300.5,4300.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757283370210,1.09249807,4300.5,4300.4,1.5002943]
["bitfinex-derivatives","ETHF0:USTF0",1757283371302,0.3196,4300.8,4300.4,1.5002943]
["bitfinex-derivatives","ETHF0:USTF0",1757283371502,0.89759919,4300.7,4300.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283371709,1.09249919,4300.7,4300.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283374310,0.5145,4300.7,4300.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283374910,0.7198,4300.7,4300.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283375817,0.7198,4300.7,4300.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283376118,0.7198,4300.7,4300.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283377618,0.7198,4300.7,4300.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283380725,0.7198,4300.7,4300.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757283380919,0.7198,4300.7,4300.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757283381220,0.7198,4300.7,4300.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283382118,0.7198,4300.7,4300.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757283382422,1.6418943,4300.5,4300.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757283382623,0.8383,4300.5,4300.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283382922,1.6418943,4300.5,4300.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757283384521,1.6418943,4300.5,4300.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283385427,1.6418943,4300.5,4300.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757283385626,1.6418943,4300.5,4300.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283386230,1.6418943,4300.5,4299.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757283386427,0.7198,4299.9,4299.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757283386723,0.7198,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283386925,0.1185,4300.0,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283386926,1.0088943,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283387234,1.2037943,4299.7,4299.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757283387431,0.7198,4299.7,4299.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757283387918,0.7198,4299.7,4299.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283388120,0.7198,4299.7,4299.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757283388730,0.7198,4299.7,4299.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283390824,0.7198,4299.7,4299.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757283391525,0.7198,4299.7,4299.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283392925,0.5145,4299.7,4299.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283393531,0.7198,4299.7,4299.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283394331,0.8383,4299.5,4299.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757283394530,0.8383,4299.5,4299.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757283394739,0.8383,4299.5,4299.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283395128,0.7198,4299.5,4299.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283399534,0.8425,4299.5,4299.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757283400125,0.8425,4299.5,4299.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757283400437,0.7198,4299.5,4299.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757283402433,0.5145,4299.5,4299.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757283402633,0.3196,4299.5,4299.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757283402834,0.9983943,4300.1,4300.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757283403136,0.9983943,4300.1,4300.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757283403340,1.5352943,4300.1,4300.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757283406140,0.518,4300.1,4300.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757283406742,0.518,4300.1,4300.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757283408041,0.518,4300.1,4300.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757283409238,0.7317,4300.1,4300.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757283413346,0.7317,4301.0,4300.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757283413544,0.8544,4301.0,4300.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283413747,1.86684004,4301.0,4300.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283413942,0.4085,4300.9,4300.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283414146,0.7317,4300.9,4300.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283414348,0.7317,4300.9,4300.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757283415851,0.7317,4300.9,4300.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283416548,0.7317,4300.9,4300.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757283417348,0.7317,4300.9,4300.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757283417554,0.7317,4300.9,4300.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757283417754,0.3232,4300.8,4300.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757283418055,0.7317,4300.7,4300.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757283419352,0.7317,4300.7,4300.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757283422152,0.4085,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283422360,0.4085,4300.3,4300.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757283422855,0.7317,4300.3,4300.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757283423452,0.7317,4300.3,4300.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757283424853,0.7317,4300.3,4300.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757283426356,0.7317,4300.3,4300.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757283426560,0.7317,4300.3,4300.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757283428159,0.7317,4300.3,4299.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757283428356,1.72474004,4299.9,4299.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283428659,1.72474004,4299.9,4299.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757283428859,1.01244004,4299.3,4299.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757283429063,0.1185,4299.0,4298.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757283429264,0.5134,4299.0,4298.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757283429463,0.8308,4299.0,4298.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757283430069,0.8308,4299.0,4298.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757283430263,0.8308,4299.0,4298.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283431163,0.3174,4299.4,4299.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757283431369,0.3174,4299.4,4299.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283431568,0.5127,4299.4,4299.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283432370,0.7123,4299.4,4299.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283434672,3.2078,4299.5,4299.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283434873,0.1185,4300.0,4299.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283435079,0.3174,4300.0,4299.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757283435275,0.7123,4299.9,4299.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283437883,3.5252,4300.1,4299.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757283438073,3.7205,4300.1,4300.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283438277,3.2078,4300.1,4300.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757283438481,3.5252,4300.1,4300.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757283438683,3.7205,4300.1,4300.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757283438983,3.7205,4300.1,4300.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283440284,3.9201,4300.1,4300.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283440684,0.7123,4300.1,4300.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757283452400,0.7123,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283452594,0.7123,4299.8,4299.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283452595,1.72474004,4299.8,4299.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283452892,0.7123,4299.4,4299.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757283453194,0.7123,4299.4,4299.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757283453397,0.7123,4299.4,4299.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283459095,0.5127,4299.4,4299.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757283459495,0.3146,4299.9,4299.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757283459698,3.7234,4300.2,4300.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283459894,3.9314,4300.2,4300.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283465907,0.7236,4300.2,4300.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283466109,0.5156,4300.2,4300.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283466303,4.45524004,4300.7,4300.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283466304,0.3146,4300.4,4300.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757283466500,3.2078,4300.7,4300.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283466697,3.2078,4300.7,4300.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757283466901,3.9314,4300.7,4300.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283472105,0.1185,4301.0,4300.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757283472302,0.7236,4300.9,4300.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757283473106,0.7236,4300.9,4300.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757283473309,0.7236,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283473610,0.7236,4300.8,4300.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757283474307,1.52684946,4300.8,4300.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757283474908,1.52684946,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283478716,1.52684946,4300.8,4300.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757283479413,0.7236,4300.8,4300.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757283479610,0.7236,4300.8,4300.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757283481114,0.7236,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283483220,0.7236,4300.8,4300.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757283483516,0.7236,4300.8,4300.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757283484415,0.7236,4300.8,4300.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757283484615,0.7236,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283486609,0.7236,4300.8,4300.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757283486811,0.7236,4300.8,4300.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757283487116,0.7236,4300.8,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283490616,0.52,4300.9,4300.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757283491522,0.7318,4300.9,4300.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757283491715,0.52,4300.9,4300.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757283493520,0.7318,4300.9,4300.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757283493920,0.7318,4300.9,4300.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757283495122,0.7318,4300.9,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283495321,1.53504946,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283497225,0.7318,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283497425,1.53504946,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283498325,1.53504946,4300.8,4300.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757283498526,0.7318,4300.8,4300.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757283498930,0.7318,4300.8,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283500216,0.52,4300.8,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283500417,0.3052,4300.8,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283500714,0.52,4300.8,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283501319,0.7318,4300.8,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283502827,0.52,4300.8,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283504224,0.80324946,4301.3,4300.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283504422,0.7318,4301.4,4301.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757283504628,0.7318,4301.4,4301.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757283507125,0.7318,4301.4,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283507428,1.53504946,4301.3,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283508019,1.53504946,4301.3,4301.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757283508424,1.53504946,4301.3,4301.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283511234,0.7318,4301.3,4301.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283514140,1.53504946,4301.3,4301.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757283515228,0.5289,4301.4,4301.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757283515431,0.5289,4301.4,4301.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283515636,0.7365,4301.4,4301.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283517443,0.5289,4301.4,4301.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283518838,0.7365,4301.4,4301.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757283519042,0.418,4301.4,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283519733,0.7365,4301.4,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283520743,0.418,4301.4,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283520943,0.7365,4301.4,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283521944,0.7365,4301.4,4301.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283523335,0.3185,4301.9,4301.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757283523534,0.7365,4301.8,4301.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757283523735,0.7365,4301.8,4301.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757283528245,0.7365,4301.8,4301.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757283528440,0.5289,4301.8,4301.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757283530345,0.92794946,4302.5,4301.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757283530346,0.7365,4302.4,4302.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757283530546,0.7365,4302.4,4302.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283530752,0.7365,4302.4,4302.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283531739,3.3302,4303.0,4302.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757283531938,0.65041,4302.9,4302.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757283532136,0.418,4302.9,4302.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757283532347,0.7365,4302.9,4302.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757283532844,1.53974946,4303.4,4302.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757283533050,0.7365,4302.9,4302.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757283538048,0.7365,4302.9,4302.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283539050,3.9443,4302.9,4302.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283541442,0.7365,4302.9,4302.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283541946,0.7365,4302.7,4302.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283542140,0.7365,4301.9,4301.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757283542348,0.7365,4301.9,4301.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283543649,0.7365,4301.9,4301.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757283544048,0.3185,4302.4,4301.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757283544249,0.7365,4302.4,4302.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757283544442,0.7365,4302.4,4302.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757283544650,0.418,4302.4,4302.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757283544952,0.7365,4302.2,4302.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757283545152,0.7365,4302.2,4302.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283550459,0.2104,4302.2,4302.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283550857,0.52,4302.2,4302.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283551055,0.2104,4302.2,4302.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757283551255,0.3096,4302.9,4302.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757283551460,0.727,4302.9,4302.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757283551659,0.727,4302.9,4302.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283552358,0.727,4302.9,4302.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757283553458,0.727,4302.9,4302.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283558361,0.5236,4302.9,4302.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283561661,0.727,4302.9,4302.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283562464,0.727,4302.9,4302.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757283562661,0.3096,4302.8,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283562966,0.727,4302.7,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283563466,0.727,4302.7,4302.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757283564665,0.727,4302.7,4302.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757283564865,0.727,4302.7,4302.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757283565066,0.727,4302.7,4302.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757283566271,0.727,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283568269,0.727,4302.7,4302.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757283569273,0.727,4302.7,4302.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757283570073,0.727,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283572671,0.727,4302.7,4302.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757283572876,0.727,4302.7,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283575973,1.33312432,4303.0,4302.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757283576171,0.3221,4303.1,4302.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757283576371,1.74442432,4303.2,4303.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283576572,2.31543116,4303.2,4303.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283576772,2.31543116,4303.2,4303.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283581890,1.30440684,4303.2,4303.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283582079,2.31543116,4303.2,4303.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283585490,2.31543116,4303.2,4303.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283585888,2.31543116,4303.2,4303.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283587187,0.4113,4302.9,4302.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283587392,1.74442432,4302.9,4302.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757283587690,0.7334,4302.6,4302.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757283587892,0.7334,4302.6,4302.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757283588784,0.7334,4302.6,4302.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283588982,0.4113,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757283589187,1.74442432,4302.4,4302.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757283589886,0.3221,4302.9,4302.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757283590091,0.3221,4302.9,4302.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757283590092,0.7334,4302.9,4302.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757283590890,0.7334,4302.9,4302.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757283591192,0.7334,4302.9,4302.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757283591792,1.01102432,4303.3,4302.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757283591995,0.5309,4303.0,4302.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283592388,0.4113,4303.4,4303.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283592589,0.57123862,4304.2,4303.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757283592789,0.2088,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283592988,0.5309,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283593188,0.2088,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283593390,0.7334,4303.7,4303.6,0.71674879]
["bitfinex-derivatives","ETHF0:USTF0",1757283593696,0.7334,4303.7,4303.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757283593899,0.7334,4303.7,4303.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283594193,0.8616,4303.5,4303.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757283594785,0.8616,4303.5,4303.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283594992,0.5395,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283595292,0.7334,4303.4,4303.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283595498,0.7334,4303.4,4303.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757283595991,3.2078,4303.8,4303.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757283596197,0.7334,4303.8,4303.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283596393,0.7334,4303.8,4303.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757283598000,0.7334,4303.8,4303.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757283598400,0.4113,4303.5,4303.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283598698,0.7334,4303.5,4303.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283599698,0.3221,4303.4,4303.2,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757283599894,0.7334,4303.3,4303.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757283600099,0.7334,4303.3,4303.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757283600795,3.2078,4303.8,4303.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757283600796,0.3221,4303.7,4303.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757283601000,1.53562858,4303.7,4303.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283601203,0.7334,4303.7,4303.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757283601390,1.25544855,4304.9,4303.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757283601594,1.25544855,4305.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283601796,0.7334,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283601996,0.7334,4305.3,4305.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283602198,0.7334,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283602399,0.5309,4304.9,4304.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283602605,0.1282,4305.0,4304.6,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1757283602606,0.3221,4304.8,4304.6,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1757283602802,0.1282,4305.0,4304.6,0.80222858]
["bitfinex-derivatives","ETHF0:USTF0",1757283602998,0.5395,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283603199,0.8616,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283603399,0.8616,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283603711,0.8616,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283603900,0.8616,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283604099,0.6591,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283604793,0.3221,4305.3,4304.9,8.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283604993,0.2088,4305.4,4304.9,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283605199,0.3183,4305.4,4304.9,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283605403,0.80222858,4305.7,4304.9,4.01002858]
["bitfinex-derivatives","ETHF0:USTF0",1757283605610,0.4369,4305.0,4304.9,4.01002858]
["bitfinex-derivatives","ETHF0:USTF0",1757283605904,0.4369,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283606096,0.6428,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283606708,0.6428,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283606894,0.8494,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283607098,0.8494,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283607807,0.8494,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283608003,1.65162858,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283608903,1.65162858,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283609108,0.4369,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283610808,0.6428,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283612705,0.1282,4306.0,4304.9,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283612706,0.3183,4305.3,4304.9,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283612912,0.5242,4305.4,4304.9,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283613101,0.3341,4305.5,4304.9,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283613308,0.6524,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283613610,0.6524,4305.5,4305.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283613908,0.859,4305.5,4305.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283614110,0.859,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283614303,0.859,4305.5,4305.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283616307,0.859,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283616506,0.859,4305.5,4305.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283617509,0.1186,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283617712,1.65162858,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283617917,1.44502858,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283618123,0.4369,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283618620,1.44502858,4305.0,4304.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283620116,1.44502858,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283620318,1.65162858,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283623621,2.45385716,4305.0,4304.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283623925,1.53302858,4304.7,4304.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283624322,0.8494,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283627621,0.4369,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283627817,0.3183,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283628022,0.3245,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283628231,1.65162858,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283634435,1.65162858,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283634638,0.3183,4304.9,4304.4,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283635134,0.1186,4305.0,4304.4,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1757283635338,0.1186,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283635530,0.3032,4305.0,4304.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283635731,0.80222858,4305.3,4304.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283636429,0.3032,4305.2,4304.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283636733,0.80222858,4305.3,4304.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283636937,0.3032,4305.2,4304.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283637337,0.1228,4305.0,4304.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283637537,0.426,4305.0,4304.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283639128,0.1282,4305.5,4304.9,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757283639439,0.4314,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283639638,0.4314,4305.5,4305.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283641840,0.3032,4305.7,4305.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283642443,0.4314,4306.0,4305.4,3.86185]
["bitfinex-derivatives","ETHF0:USTF0",1757283642643,0.4314,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283642843,0.4314,4306.0,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283643839,0.6445,4306.0,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283644641,1.44672858,4306.0,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283644846,0.4314,4306.0,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283646645,0.3032,4306.2,4305.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757283647047,0.3032,4306.2,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283647345,0.3032,4306.1,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283647546,0.3032,4306.1,4305.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757283647742,0.1186,4306.5,4305.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757283647948,0.3032,4306.4,4306.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757283648148,1.13392858,4306.5,4306.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283648349,0.426,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283648542,0.426,4306.5,4306.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283652149,0.8,4307.6,4306.6,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1757283652357,0.1228,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283652557,0.3032,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283652849,0.8,4307.6,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283653054,0.1228,4307.5,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283653260,0.3032,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283653552,0.8,4307.6,4307.4,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1757283653754,0.8,4307.6,4307.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283653949,0.3032,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283654152,0.3032,4307.5,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283654451,1.1032,4307.6,4307.3,1.03922858]
["bitfinex-derivatives","ETHF0:USTF0",1757283654752,0.3032,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283654949,0.7299,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283655149,1.53212858,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283655344,0.7299,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283655548,1.53212858,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283656455,0.7299,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283656955,0.5163,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283657157,0.3032,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283657750,0.5163,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283658253,0.3032,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283658454,0.3032,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283658660,0.5163,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283659052,0.3032,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283659254,0.426,4307.5,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283659559,0.3032,4307.4,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283659759,0.1228,4307.5,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283659954,0.426,4307.5,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283660162,0.3032,4307.5,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283660855,0.3359,4307.5,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283661056,0.3359,4307.5,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283661258,0.3032,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283662062,0.8,4307.6,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283662658,0.3032,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283663160,0.3359,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283663367,0.3032,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283663667,0.5163,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283663866,0.2131,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283664456,0.5163,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283664963,0.5163,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283665163,0.5163,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283667263,0.3032,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283668360,0.8,4307.6,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283668565,0.3193,4307.5,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283668965,0.8,4307.6,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283668966,0.8,4307.6,4307.2,3.86267]
["bitfinex-derivatives","ETHF0:USTF0",1757283669166,0.3193,4307.5,4307.2,3.86267]
["bitfinex-derivatives","ETHF0:USTF0",1757283669366,0.3193,4307.4,4307.2,3.86267]
["bitfinex-derivatives","ETHF0:USTF0",1757283669570,0.3193,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283669864,0.3193,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283671368,0.8,4307.6,4307.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757283671569,1.1193,4307.6,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283671769,0.3193,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283672676,0.4446,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283673170,0.4446,4307.5,4307.2,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1757283673478,0.3193,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283674373,0.3193,4307.4,4307.3,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1757283674572,0.8,4307.6,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283674978,1.1193,4307.6,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283675581,0.3193,4307.5,4307.3,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1757283675969,0.3193,4307.5,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757283676475,0.4446,4307.5,4307.4,1.00855795]
["bitfinex-derivatives","ETHF0:USTF0",1757283677474,0.2042,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283677776,0.2042,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283677777,0.7183,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283678172,0.5141,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283678374,0.3193,4307.3,4307.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757283678570,0.3193,4307.3,4307.2,4.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1757283679376,0.5141,4307.3,4307.2,4.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1757283680180,0.5141,4307.3,4307.2,6.10995974]
["bitfinex-derivatives","ETHF0:USTF0",1757283680979,0.5141,4307.3,4307.2,5.87295974]
["bitfinex-derivatives","ETHF0:USTF0",1757283681380,0.5141,4307.3,4307.2,6.10995974]
["bitfinex-derivatives","ETHF0:USTF0",1757283681581,0.7183,4307.3,4307.2,6.10995974]
["bitfinex-derivatives","ETHF0:USTF0",1757283681990,0.7183,4307.3,4307.2,6.39347021]
["bitfinex-derivatives","ETHF0:USTF0",1757283682281,0.7183,4307.3,4307.2,6.15647021]
["bitfinex-derivatives","ETHF0:USTF0",1757283682482,0.7183,4307.3,4307.2,3.72831047]
["bitfinex-derivatives","ETHF0:USTF0",1757283684183,0.7183,4307.3,4307.2,3.49131047]
["bitfinex-derivatives","ETHF0:USTF0",1757283684481,0.7183,4307.3,4307.2,3.72831047]
["bitfinex-derivatives","ETHF0:USTF0",1757283688579,0.5141,4307.3,4307.2,3.72831047]
["bitfinex-derivatives","ETHF0:USTF0",1757283688778,0.7183,4307.3,4307.2,3.72831047]
["bitfinex-derivatives","ETHF0:USTF0",1757283688981,0.7183,4307.3,4307.2,3.49131047]
["bitfinex-derivatives","ETHF0:USTF0",1757283689179,0.7183,4307.3,4307.2,3.72831047]
["bitfinex-derivatives","ETHF0:USTF0",1757283690586,0.7183,4307.3,4307.2,3.49131047]
["bitfinex-derivatives","ETHF0:USTF0",1757283690890,4.7183,4307.3,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283692990,0.399,4307.1,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283693287,0.1253,4307.0,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283693594,1.72685795,4306.9,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283695886,0.7193,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283696087,0.7193,4306.3,4306.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757283697291,0.7193,4306.3,4306.2,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757283698293,0.521,4306.9,4306.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757283698589,0.521,4306.9,4306.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757283700489,0.3169,4306.9,4306.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757283701391,0.7193,4306.9,4306.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757283701790,0.521,4306.9,4306.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757283702886,0.7193,4306.9,4306.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757283703191,0.7193,4306.9,4306.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757283703391,0.7193,4306.9,4306.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757283704493,0.7193,4306.9,4306.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757283704695,0.7193,4306.9,4306.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757283705197,0.7193,4306.9,4306.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757283705390,0.7193,4306.9,4306.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757283705688,0.7193,4306.9,4306.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757283707398,0.7193,4306.9,4306.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757283707588,0.7193,4306.9,4306.8,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757283707789,0.7193,4306.9,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283708193,0.118,4306.5,4306.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757283708501,0.5204,4306.5,4306.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757283708892,0.8373,4306.5,4306.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757283711988,0.8373,4306.5,4306.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757283712699,0.8373,4306.5,4306.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757283713199,0.8373,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283713495,0.8373,4306.5,4306.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283713496,1.72785795,4306.2,4306.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757283716798,1.72785795,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283720502,1.57402071,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283720893,1.57402071,4306.2,4306.1,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757283722905,1.57402071,4306.2,4306.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757283723498,1.57402071,4306.2,4306.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757283723699,1.57402071,4306.2,4306.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757283724200,1.57402071,4306.2,4306.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757283729506,1.57402071,4306.2,4306.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757283731107,1.57402071,4306.2,4306.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757283740016,1.57402071,4306.2,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283740205,0.53,4306.0,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283740405,0.8222,4306.0,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283740614,0.8222,4306.0,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283741316,1.67692071,4306.0,4305.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757283743619,1.67692071,4306.0,4305.2,2.09762958]
["bitfinex-derivatives","ETHF0:USTF0",1757283743620,0.6961,4305.3,4305.2,2.09762958]
["bitfinex-derivatives","ETHF0:USTF0",1757283743817,0.6961,4305.2,4305.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757283744005,0.6961,4305.2,4305.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757283746520,0.2922,4305.2,4305.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757283747818,0.4989,4305.2,4305.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757283750028,0.6961,4305.2,4305.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757283750326,1.55082071,4305.2,4305.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757283751225,1.55082071,4305.2,4305.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757283753326,1.55082071,4305.2,4305.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757283759633,0.2922,4305.2,4305.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757283763537,0.4985,4305.2,4305.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757283765638,0.7051,4305.2,4305.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757283768339,0.7051,4305.2,4305.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757283769344,0.7051,4305.2,4305.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757283782051,0.1261,4305.5,4305.1,4.91678]
["bitfinex-derivatives","ETHF0:USTF0",1757283782349,0.4987,4305.4,4305.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757283786655,0.7053,4305.4,4305.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757283796156,0.2994,4305.9,4305.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757283796362,0.1261,4306.0,4305.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757283796363,0.3242,4306.0,4305.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757283796563,0.3242,4306.0,4305.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757283796964,0.5274,4306.0,4305.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757283797457,0.5274,4306.0,4305.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757283798356,0.8268,4306.0,4305.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757283798759,0.8268,4306.0,4305.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757283799964,0.8268,4306.0,4305.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757283800471,0.8268,4306.0,4305.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757283805170,0.8268,4306.0,4305.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757283806266,0.8268,4306.0,4305.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757283807870,0.8268,4306.0,4305.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757283810072,0.8268,4306.0,4305.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757283811171,0.8268,4306.0,4305.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757283812375,0.8268,4306.0,4305.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757283814279,0.8268,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283814574,0.2994,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283814775,0.2994,4305.9,4305.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757283814977,0.2994,4305.9,4305.8,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757283815572,0.3138,4306.4,4305.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757283815777,0.7137,4306.4,4306.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757283815976,0.7137,4306.4,4306.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757283820472,0.7137,4306.4,4306.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757283821767,0.7137,4306.4,4306.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757283824675,0.7137,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283824880,0.7137,4306.4,4306.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757283825581,0.7137,4305.8,4305.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757283825782,1.72362165,4305.8,4305.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757283825981,1.72362165,4305.8,4305.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283826478,1.72362165,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283826681,1.72362165,4305.8,4305.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283826883,1.72362165,4305.8,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283828783,0.5152,4305.8,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283829081,0.7137,4305.8,4305.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757283829480,0.5152,4305.8,4305.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757283829895,0.7137,4305.8,4305.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757283830182,0.7137,4305.8,4305.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757283831691,0.7137,4305.8,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283831888,0.7137,4305.8,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283832192,0.3999,4305.8,4305.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283832392,0.7137,4305.7,4305.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283833091,0.7137,4305.7,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283834492,1.72362165,4305.7,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283835586,9.50174385,4305.7,4305.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757283835787,8.93142165,4305.7,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283836093,0.8408,4305.0,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283838590,0.2014,4304.5,4304.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757283838795,0.5152,4304.5,4304.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757283839890,0.3138,4304.5,4304.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757283840295,0.1271,4305.0,4304.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757283840494,0.8408,4305.0,4304.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757283848904,0.8408,4305.0,4304.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757283849905,0.8408,4305.0,4304.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757283850603,0.8408,4305.0,4304.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757283852006,0.8408,4305.0,4304.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757283853703,0.8408,4305.0,4304.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757283854007,0.8408,4305.0,4304.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757283854710,0.8408,4305.0,4304.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757283855202,0.5343,4306.0,4305.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757283855411,1.3359643,4306.0,4305.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757283855706,1.3359643,4306.0,4305.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283855906,1.5148643,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283856106,0.7132,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283856299,1.5148643,4305.7,4305.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757283860011,1.5148643,4305.7,4305.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757283860409,0.7132,4305.7,4305.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757283860609,1.5148643,4305.7,4305.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757283860812,1.5148643,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283865017,0.5186,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283865213,0.306,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283865911,0.5186,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283866307,0.306,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283866711,0.5186,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283867421,0.306,4305.7,4305.6,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757283867817,0.1271,4306.0,4305.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757283868026,0.3397,4306.0,4305.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757283868519,0.6457,4306.0,4305.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757283868723,0.8403,4306.0,4305.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757283869123,0.8403,4306.0,4305.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757283869725,0.8403,4306.0,4305.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757283873718,0.4331,4306.0,4305.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757283874116,1.4473643,4306.0,4305.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757283874317,0.8016643,4306.7,4306.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757283874517,0.5186,4306.2,4306.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757283874933,0.7132,4306.2,4306.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283881428,0.7132,4306.2,4305.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757283881734,1.5222643,4305.9,4305.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757283881927,1.5222643,4305.9,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757283882134,1.5222643,4305.9,4305.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757283882135,3.9284,4305.7,4305.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757283882436,0.7206,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283882733,1.5222643,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283883133,0.3031,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283883327,0.7206,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283883924,0.127,4304.5,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283884236,0.7206,4304.2,4304.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757283884435,0.7206,4304.2,4304.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757283886233,0.5163,4304.2,4304.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757283886428,0.3031,4304.2,4304.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757283886634,0.3031,4304.3,4304.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757283886936,0.7206,4304.3,4304.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757283887135,0.3031,4304.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283887439,1.5222643,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283887640,0.127,4304.0,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283887942,0.7206,4303.9,4303.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757283888137,0.7206,4303.9,4303.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757283889130,0.5445,4303.5,4303.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757283889334,0.8476,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283890239,1.6492643,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283890440,1.88163431,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283890628,1.6492643,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283890931,1.6492643,4303.5,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283890932,0.4175,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283891137,1.5222643,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283891337,1.5222643,4302.9,4302.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757283891734,1.5222643,4302.9,4302.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757283892135,1.5222643,4302.9,4302.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757283892338,1.5222643,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283892528,1.5222643,4302.9,4302.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757283893341,1.5222643,4302.9,4302.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757283894840,1.5222643,4302.9,4302.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757283896642,1.5222643,4302.9,4302.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757283902348,1.5222643,4302.9,4302.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757283902547,1.5222643,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283903649,1.5222643,4302.9,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283903650,1.2191643,4302.9,4302.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757283903847,1.3179643,4302.5,4302.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757283904443,0.5163,4302.5,4302.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757283906548,0.3031,4302.5,4302.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757283907247,0.3172,4303.4,4303.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757283907446,0.3172,4303.4,4303.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283907641,0.5221,4303.4,4303.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283907837,0.7212,4303.4,4303.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283908345,0.7212,4303.4,4303.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757283912652,0.7212,4303.4,4303.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757283915654,0.7212,4303.4,4303.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757283915850,0.8463,4303.0,4302.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283916157,0.8463,4303.0,4302.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757283918857,0.8463,4303.0,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283919760,0.3172,4302.9,4302.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757283919970,0.7212,4302.9,4302.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757283921762,0.5221,4302.9,4302.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283923463,0.7212,4302.9,4302.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283925163,0.77,4303.2,4303.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757283925465,0.3172,4303.7,4303.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757283925661,0.3172,4303.9,4303.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757283925858,0.3172,4303.8,4303.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757283926058,3.3348,4304.0,4303.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283926254,0.3172,4303.9,4303.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757283926458,0.3172,4303.9,4303.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283926864,0.5221,4303.9,4303.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283929065,0.7484,4304.1,4304.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283929274,1.0656,4304.1,4304.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283929568,1.2705,4304.1,4304.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283930768,1.4696,4304.1,4304.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283932466,0.7212,4304.1,4304.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757283933559,0.7212,4304.1,4304.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757283937673,0.7212,4304.1,4304.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757283938175,0.3172,4304.1,4304.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757283939069,0.6299,4304.3,4304.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757283939373,0.3229,4304.2,4304.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283941362,0.5374,4304.2,4304.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283942476,0.7481,4304.2,4304.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283942671,0.4252,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283942865,1.75943187,4303.8,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283943071,1.75943187,4303.8,4303.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757283943267,0.7481,4303.8,4303.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757283943770,0.8649,4304.3,4303.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757283943771,0.6299,4304.3,4303.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283943976,0.3229,4304.2,4303.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757283944177,0.7481,4303.9,4303.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283946678,0.7481,4303.9,4303.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757283949472,0.3229,4303.8,4303.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283949674,1.75943187,4303.6,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283949875,0.1246,4303.5,4303.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757283950076,0.1246,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283950077,0.8727,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283950579,0.3229,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757283950782,0.7481,4303.2,4303.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757283951879,0.3229,4303.4,4303.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757283952078,0.3229,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283952380,0.5374,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283952577,0.3229,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283953682,0.5374,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283955282,0.3229,4303.4,4303.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757283955477,0.5374,4303.9,4303.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757283955788,1.0551,4304.3,4304.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757283955981,1.378,4304.3,4304.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757283956381,0.1246,4304.0,4303.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757283956685,0.8727,4304.0,4303.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757283957084,0.8727,4304.0,4303.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757283957390,0.3229,4303.9,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283957597,0.5374,4303.8,4303.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757283958991,0.7481,4303.8,4303.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757283959198,0.7481,4303.8,4303.7,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757283959594,0.7481,4303.8,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757283961497,0.7481,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757283961697,0.7481,4303.8,4303.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757283961897,0.7481,4303.8,4303.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757283964902,0.7481,4303.8,4303.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757283965101,0.7481,4303.8,4303.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757283966195,0.7481,4303.8,4303.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757283976100,0.5374,4303.8,4303.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757283983712,0.6299,4304.3,4304.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757283983911,0.6299,4304.3,4304.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757283984099,0.9361,4304.3,4304.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757283984709,0.9361,4304.3,4304.2,1.7641853]
["bitfinex-derivatives","ETHF0:USTF0",1757283984909,0.6299,4304.3,4304.2,4.9719853]
["bitfinex-derivatives","ETHF0:USTF0",1757283986112,0.6299,4304.3,4304.2,5.15831266]
["bitfinex-derivatives","ETHF0:USTF0",1757283986414,0.6299,4304.3,4304.2,4.9719853]
["bitfinex-derivatives","ETHF0:USTF0",1757283987313,0.9361,4304.3,4304.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757283987513,1.1387,4304.3,4304.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757283993518,0.9361,4304.3,4304.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757283996219,0.6299,4304.3,4304.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757283996916,1.1447,4304.3,4304.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757283997220,0.9325,4304.3,4304.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757284000818,0.9325,4304.3,4304.2,4.9620853]
["bitfinex-derivatives","ETHF0:USTF0",1757284000819,0.6299,4304.3,4304.2,4.9620853]
["bitfinex-derivatives","ETHF0:USTF0",1757284001127,0.6399,4305.0,4304.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757284001319,0.838,4305.0,4304.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757284006934,0.838,4305.0,4304.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757284010437,0.838,4305.0,4304.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284010838,0.838,4305.0,4304.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757284011642,0.3026,4304.9,4304.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757284011836,1.5149853,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284012137,1.5149853,4304.8,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284012138,0.3026,4304.4,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284012341,0.7129,4303.6,4303.5,3.39362905]
["bitfinex-derivatives","ETHF0:USTF0",1757284012530,1.5149853,4303.6,4303.5,3.39362905]
["bitfinex-derivatives","ETHF0:USTF0",1757284012734,1.5149853,4303.6,4303.5,3.62762905]
["bitfinex-derivatives","ETHF0:USTF0",1757284012936,1.5149853,4303.6,4303.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284013839,1.5149853,4303.6,4303.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757284014446,0.7129,4303.6,4303.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757284020256,0.5148,4303.6,4303.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757284022659,0.7129,4303.6,4303.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757284024761,1.5149853,4303.6,4303.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757284024956,0.7129,4303.2,4303.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757284025167,0.6972,4303.1,4303.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284028566,0.6972,4303.1,4303.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757284030369,0.6972,4303.1,4303.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757284031271,0.3038,4303.1,4303.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757284031569,1.2473,4303.3,4303.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757284031761,0.9435,4303.3,4303.2,1.95617156]
["bitfinex-derivatives","ETHF0:USTF0",1757284032472,0.9435,4303.3,4303.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757284034175,0.3038,4303.6,4303.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757284034470,0.3038,4303.9,4303.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757284034671,0.3038,4303.9,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284035075,0.1979,4303.5,4303.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757284035274,0.5017,4303.5,4303.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757284045181,0.3038,4303.5,4303.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757284045481,0.9479,4303.7,4303.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757284045779,0.3038,4303.6,4303.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757284046378,0.9479,4303.7,4303.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757284046579,0.9479,4303.7,4303.6,4.94345999]
["bitfinex-derivatives","ETHF0:USTF0",1757284046771,0.3038,4304.2,4304.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757284046971,4.21887156,4304.9,4304.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757284046972,0.6972,4304.8,4304.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757284047177,0.3038,4305.2,4305.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757284047474,0.5017,4305.2,4305.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757284047876,0.6972,4305.2,4305.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757284054186,0.6972,4305.2,4305.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757284056890,0.6972,4305.2,4305.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757284057590,0.2969,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284057790,0.6993,4304.6,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284057996,0.6993,4304.4,4304.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757284058692,0.6993,4304.4,4304.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757284058899,0.6993,4304.4,4304.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757284059198,0.6993,4304.4,4304.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757284059786,1.01107156,4304.8,4304.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757284059997,0.6993,4304.9,4304.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757284061785,0.6993,4304.9,4304.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757284061991,13.13887156,4305.9,4304.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757284062196,1.2817,4305.3,4305.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757284062397,1.2817,4305.3,4305.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757284062895,1.48,4305.3,4305.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757284070601,1.48,4305.3,4305.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757284070902,1.48,4305.3,4305.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757284072702,1.48,4305.3,4305.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757284076706,1.48,4305.3,4305.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757284077307,1.48,4305.3,4304.9,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757284077514,0.8205,4305.0,4304.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757284079409,0.6993,4305.0,4304.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757284079610,0.2969,4305.2,4305.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757284079810,0.501,4305.2,4305.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757284080011,0.6993,4305.2,4305.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757284082905,0.6993,4305.2,4305.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757284083112,0.6993,4305.2,4305.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757284086912,0.6993,4305.2,4305.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757284087815,0.6993,4305.2,4305.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757284090309,0.6993,4305.2,4305.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757284090614,0.6993,4305.2,4305.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757284091810,0.6993,4305.2,4305.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757284093219,0.6993,4305.2,4305.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284097023,0.6993,4305.2,4305.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757284097913,0.6993,4305.2,4305.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757284099619,0.6993,4305.2,4305.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757284100222,0.6993,4305.2,4305.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757284104228,0.3302,4305.3,4305.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1757284104416,0.3015,4306.4,4305.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757284104622,0.7067,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284104828,0.7067,4306.4,4306.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284105928,0.7067,4306.4,4306.3,4.24338306]
["bitfinex-derivatives","ETHF0:USTF0",1757284107433,0.5024,4306.4,4306.3,4.57112711]
["bitfinex-derivatives","ETHF0:USTF0",1757284107635,0.3015,4306.4,4306.3,4.57112711]
["bitfinex-derivatives","ETHF0:USTF0",1757284113427,0.5024,4306.4,4306.3,4.57112711]
["bitfinex-derivatives","ETHF0:USTF0",1757284116036,0.3015,4306.4,4306.3,4.57112711]
["bitfinex-derivatives","ETHF0:USTF0",1757284116237,0.9902,4306.8,4306.3,4.57112711]
["bitfinex-derivatives","ETHF0:USTF0",1757284116538,1.1906,4306.8,4306.7,0.80158306]
["bitfinex-derivatives","ETHF0:USTF0",1757284116730,1.1906,4306.8,4306.7,1.36332711]
["bitfinex-derivatives","ETHF0:USTF0",1757284117033,0.4951,4306.8,4306.7,1.36332711]
["bitfinex-derivatives","ETHF0:USTF0",1757284119141,0.7073,4306.8,4306.7,1.36332711]
["bitfinex-derivatives","ETHF0:USTF0",1757284119841,0.7073,4306.8,4306.7,0.56174405]
["bitfinex-derivatives","ETHF0:USTF0",1757284120437,0.7073,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284120641,0.7073,4306.8,4306.7,0.54708304]
["bitfinex-derivatives","ETHF0:USTF0",1757284124741,0.7073,4306.8,4306.7,0.31308304]
["bitfinex-derivatives","ETHF0:USTF0",1757284126038,1.50888306,4306.8,4306.7,0.31308304]
["bitfinex-derivatives","ETHF0:USTF0",1757284133140,0.7073,4306.8,4306.7,0.31308304]
["bitfinex-derivatives","ETHF0:USTF0",1757284157469,0.4942,4306.8,4306.7,0.31308304]
["bitfinex-derivatives","ETHF0:USTF0",1757284158363,0.2947,4306.8,4306.7,0.31308304]
["bitfinex-derivatives","ETHF0:USTF0",1757284158561,0.2947,4306.8,4306.7,1.97123701]
["bitfinex-derivatives","ETHF0:USTF0",1757284159368,0.2947,4306.8,4306.7,1.95618173]
["bitfinex-derivatives","ETHF0:USTF0",1757284160270,0.2947,4306.8,4306.7,0.29802776]
["bitfinex-derivatives","ETHF0:USTF0",1757284161267,0.2947,4306.8,4306.7,0.71595776]
["bitfinex-derivatives","ETHF0:USTF0",1757284161468,0.2947,4306.8,4306.7,0.29802776]
["bitfinex-derivatives","ETHF0:USTF0",1757284161665,0.2947,4306.8,4306.7,2.37411173]
["bitfinex-derivatives","ETHF0:USTF0",1757284162863,0.2947,4306.8,4306.7,0.29802776]
["bitfinex-derivatives","ETHF0:USTF0",1757284163064,0.2947,4306.8,4306.7,0.70723165]
["bitfinex-derivatives","ETHF0:USTF0",1757284163970,0.2947,4306.8,4306.7,2.36538562]
["bitfinex-derivatives","ETHF0:USTF0",1757284165373,0.2947,4306.8,4306.7,0.70723165]
["bitfinex-derivatives","ETHF0:USTF0",1757284167073,0.4231,4307.0,4306.7,1.94745562]
["bitfinex-derivatives","ETHF0:USTF0",1757284167268,0.4231,4307.0,4306.9,1.00927764]
["bitfinex-derivatives","ETHF0:USTF0",1757284167473,0.3019,4307.0,4306.9,1.95048929]
["bitfinex-derivatives","ETHF0:USTF0",1757284167667,0.3019,4307.0,4306.9,1.53257929]
["bitfinex-derivatives","ETHF0:USTF0",1757284167868,0.4254,4307.0,4306.9,1.53257929]
["bitfinex-derivatives","ETHF0:USTF0",1757284168776,0.6249,4307.0,4306.9,1.53257929]
["bitfinex-derivatives","ETHF0:USTF0",1757284169676,0.3019,4307.0,4306.9,5.95048929]
["bitfinex-derivatives","ETHF0:USTF0",1757284169876,0.4254,4307.0,4306.9,5.53257929]
["bitfinex-derivatives","ETHF0:USTF0",1757284174080,0.4254,4307.0,4306.9,5.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284176179,0.3019,4307.0,4306.9,5.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284176570,0.3019,4307.0,4306.9,7.19032191]
["bitfinex-derivatives","ETHF0:USTF0",1757284177183,0.3019,4307.0,4306.9,5.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284177479,0.3019,4307.0,4306.9,7.19032191]
["bitfinex-derivatives","ETHF0:USTF0",1757284179284,0.3019,4307.0,4306.9,3.19032191]
["bitfinex-derivatives","ETHF0:USTF0",1757284180284,1.2699,4307.0,4306.9,1.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284180986,1.2699,4307.0,4306.9,3.18838207]
["bitfinex-derivatives","ETHF0:USTF0",1757284181288,1.2699,4307.0,4306.9,1.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284182387,1.3896,4307.0,4306.9,1.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284183190,1.5887,4307.0,4306.9,1.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284184289,0.968,4307.0,4306.9,1.29816794]
["bitfinex-derivatives","ETHF0:USTF0",1757284184490,1.3938,4307.0,4306.9,1.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284184686,1.5929,4307.0,4306.9,1.53216794]
["bitfinex-derivatives","ETHF0:USTF0",1757284184889,1.7959,4307.0,4306.9,1.94585264]
["bitfinex-derivatives","ETHF0:USTF0",1757284185096,1.7959,4307.0,4306.0,2.92608069]
["bitfinex-derivatives","ETHF0:USTF0",1757284185097,0.7082,4306.4,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284185990,0.7082,4306.4,4306.3,1.45827764]
["bitfinex-derivatives","ETHF0:USTF0",1757284186297,0.3061,4306.3,4306.0,4.86476234]
["bitfinex-derivatives","ETHF0:USTF0",1757284186491,0.7082,4306.2,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284188498,0.7082,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284190602,0.7082,4306.1,4306.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757284195813,0.7082,4306.1,4306.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757284197013,0.7082,4306.1,4306.0,0.70055613]
["bitfinex-derivatives","ETHF0:USTF0",1757284200407,0.7082,4306.1,4306.0,0.50105613]
["bitfinex-derivatives","ETHF0:USTF0",1757284200709,0.7082,4306.1,4306.0,0.28605613]
["bitfinex-derivatives","ETHF0:USTF0",1757284201208,0.7082,4306.1,4306.0,0.99685613]
["bitfinex-derivatives","ETHF0:USTF0",1757284201408,0.5052,4306.1,4306.0,0.99685613]
["bitfinex-derivatives","ETHF0:USTF0",1757284203213,0.1197,4306.5,4306.0,0.99685613]
["bitfinex-derivatives","ETHF0:USTF0",1757284203414,0.1197,4306.5,4305.7,4.21707764]
["bitfinex-derivatives","ETHF0:USTF0",1757284203415,0.3061,4306.3,4306.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757284203616,0.5052,4306.3,4306.2,0.99685613]
["bitfinex-derivatives","ETHF0:USTF0",1757284204311,0.3061,4306.3,4306.2,0.99685613]
["bitfinex-derivatives","ETHF0:USTF0",1757284204614,0.968,4307.0,4306.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757284204817,0.968,4307.0,4306.9,5.44793377]
["bitfinex-derivatives","ETHF0:USTF0",1757284205308,1.2612,4307.0,4306.9,5.44793377]
["bitfinex-derivatives","ETHF0:USTF0",1757284205517,0.968,4307.0,4306.9,5.44793377]
["bitfinex-derivatives","ETHF0:USTF0",1757284209310,1.2612,4307.0,4306.9,5.44769923]
["bitfinex-derivatives","ETHF0:USTF0",1757284209617,1.2612,4307.0,4306.9,5.44770049]
["bitfinex-derivatives","ETHF0:USTF0",1757284210314,1.2612,4307.0,4306.9,5.2924942]
["bitfinex-derivatives","ETHF0:USTF0",1757284211213,0.968,4307.0,4306.9,5.2924942]
["bitfinex-derivatives","ETHF0:USTF0",1757284213013,0.968,4307.0,4306.9,5.42458135]
["bitfinex-derivatives","ETHF0:USTF0",1757284213313,0.968,4307.0,4306.9,6.94951932]
["bitfinex-derivatives","ETHF0:USTF0",1757284213516,0.968,4307.0,4306.9,5.29255698]
["bitfinex-derivatives","ETHF0:USTF0",1757284214217,1.463,4307.0,4306.9,5.29255698]
["bitfinex-derivatives","ETHF0:USTF0",1757284214612,1.2612,4307.0,4306.9,5.29255698]
["bitfinex-derivatives","ETHF0:USTF0",1757284214813,0.968,4307.0,4306.9,5.29255698]
["bitfinex-derivatives","ETHF0:USTF0",1757284215412,0.968,4307.0,4306.9,5.71046698]
["bitfinex-derivatives","ETHF0:USTF0",1757284215717,0.968,4307.0,4306.9,5.29255698]
["bitfinex-derivatives","ETHF0:USTF0",1757284216420,0.968,4307.0,4306.9,5.71046698]
["bitfinex-derivatives","ETHF0:USTF0",1757284216716,0.968,4307.0,4306.9,5.29255698]
["bitfinex-derivatives","ETHF0:USTF0",1757284217314,0.968,4307.0,4306.9,5.71031998]
["bitfinex-derivatives","ETHF0:USTF0",1757284219822,0.968,4307.0,4306.9,5.29240998]
["bitfinex-derivatives","ETHF0:USTF0",1757284224915,0.968,4307.0,4306.9,5.71031998]
["bitfinex-derivatives","ETHF0:USTF0",1757284225522,0.968,4307.0,4306.9,6.94937232]
["bitfinex-derivatives","ETHF0:USTF0",1757284226721,0.968,4307.0,4306.9,7.36728232]
["bitfinex-derivatives","ETHF0:USTF0",1757284227022,0.2932,4307.9,4307.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757284227219,0.1197,4308.5,4308.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757284227220,0.5254,4308.5,4308.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757284227419,0.5254,4308.5,4308.4,0.73083863]
["bitfinex-derivatives","ETHF0:USTF0",1757284227615,0.5254,4308.5,4308.4,0.51973863]
["bitfinex-derivatives","ETHF0:USTF0",1757284228117,0.5254,4308.5,4308.4,1.37380998]
["bitfinex-derivatives","ETHF0:USTF0",1757284228322,0.5254,4308.5,4308.4,1.58490998]
["bitfinex-derivatives","ETHF0:USTF0",1757284229120,0.8186,4308.5,4308.4,1.37380998]
["bitfinex-derivatives","ETHF0:USTF0",1757284229320,4.8186,4308.5,4308.4,0.28573863]
["bitfinex-derivatives","ETHF0:USTF0",1757284229524,4.8186,4308.5,4308.4,0.51973863]
["bitfinex-derivatives","ETHF0:USTF0",1757284231721,0.4057,4307.9,4307.8,4.06187135]
["bitfinex-derivatives","ETHF0:USTF0",1757284231923,0.6989,4307.9,4307.8,4.29587135]
["bitfinex-derivatives","ETHF0:USTF0",1757284232228,0.6989,4307.9,4307.8,4.50697135]
["bitfinex-derivatives","ETHF0:USTF0",1757284232424,0.6989,4307.9,4307.8,4.29587135]
["bitfinex-derivatives","ETHF0:USTF0",1757284233026,0.6989,4307.9,4307.8,4.50697135]
["bitfinex-derivatives","ETHF0:USTF0",1757284233229,0.6989,4307.9,4307.8,4.99627135]
["bitfinex-derivatives","ETHF0:USTF0",1757284241426,0.6989,4307.9,4307.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284241632,1.55297135,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284241827,0.5169,4307.5,4307.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757284242026,0.8226,4307.5,4307.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757284242227,0.8226,4307.5,4307.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757284246446,0.8226,4307.5,4307.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757284246743,0.8226,4307.5,4307.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757284248846,0.8226,4307.5,4307.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757284249444,0.8226,4307.5,4307.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757284251748,0.7052,4307.1,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284252048,0.7052,4307.1,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284254449,0.7052,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284254647,0.7052,4306.8,4306.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284256047,0.7052,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284260149,0.1174,4306.5,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284260355,1.67667135,4306.5,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284260551,0.3057,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284260760,0.7052,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284260944,0.5169,4306.0,4305.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757284261150,0.8226,4306.0,4305.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757284261345,0.8226,4306.0,4305.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757284262952,0.7052,4306.0,4305.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757284265557,0.8232,4306.0,4305.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757284269947,0.5044,4306.0,4305.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757284273157,0.3057,4306.0,4305.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757284273354,0.3324,4306.5,4306.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757284273561,0.5311,4306.5,4306.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757284274061,0.8228,4306.5,4306.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757284274261,0.8228,4306.5,4306.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757284274461,0.8228,4306.5,4306.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757284274664,0.8228,4306.5,4306.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757284275159,0.215,4306.0,4305.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757284275353,0.5067,4306.0,4305.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757284277269,0.7054,4306.0,4305.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757284277460,0.8234,4306.0,4305.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757284283463,0.8234,4306.0,4305.9,2.5900856]
["bitfinex-derivatives","ETHF0:USTF0",1757284283969,0.8234,4306.0,4305.9,2.0880856]
["bitfinex-derivatives","ETHF0:USTF0",1757284284262,1.83287465,4306.0,4305.9,1.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1757284284456,0.7054,4305.9,4305.8,1.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1757284284656,0.4137,4305.9,4305.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757284284866,0.4137,4305.7,4305.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757284285062,0.7054,4305.7,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284285267,0.118,4305.5,4305.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284285567,0.7054,4305.1,4305.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284286560,0.7054,4305.1,4305.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757284287168,0.7054,4305.1,4305.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757284288364,0.2917,4305.1,4305.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757284288763,0.7054,4305.1,4305.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757284289368,0.7054,4305.1,4305.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757284289568,0.7054,4305.1,4305.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284290073,0.7054,4304.9,4304.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757284290373,0.7054,4304.9,4304.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284291570,0.7054,4304.9,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284292660,0.7054,4304.4,4304.3,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757284292861,0.7054,4304.4,4304.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757284293067,0.7054,4304.4,4304.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757284293270,0.7054,4304.3,4304.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757284293663,0.7054,4304.3,4304.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757284294568,0.7054,4304.3,4304.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757284294770,0.8234,4304.0,4303.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757284295376,0.8234,4304.0,4303.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757284295670,0.8258,4304.0,4303.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757284296070,0.8258,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284296071,0.4161,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284296274,0.7228,4303.2,4303.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757284296474,0.3067,4303.2,4303.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757284296669,0.3067,4303.4,4303.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757284296976,0.6306,4303.5,4303.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284297178,0.846,4303.5,4303.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284299178,0.846,4303.5,4303.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757284300278,0.846,4303.5,4303.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757284301277,0.846,4303.5,4303.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284305777,0.118,4304.0,4303.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284306077,0.7228,4303.9,4303.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284307782,0.7228,4303.9,4303.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757284309283,0.7228,4303.9,4303.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757284309484,0.3067,4303.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284309685,0.4161,4303.8,4303.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757284309884,0.7228,4303.8,4303.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757284310382,0.7228,4303.8,4303.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284315584,0.7228,4303.8,4303.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757284316081,0.7228,4303.8,4303.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757284318079,0.7228,4303.8,4303.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284318780,3.2078,4304.3,4303.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284318984,0.5074,4304.2,4304.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757284319490,0.7228,4304.2,4304.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757284323188,0.7228,4304.2,4304.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757284323388,0.3067,4303.6,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284323692,0.7228,4303.6,4303.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757284324995,0.7228,4303.6,4303.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757284325194,0.7228,4303.6,4303.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757284325795,0.7228,4303.6,4303.5,2.0909856]
["bitfinex-derivatives","ETHF0:USTF0",1757284326096,0.7228,4303.6,4303.5,2.1765856]
["bitfinex-derivatives","ETHF0:USTF0",1757284326297,0.7228,4303.6,4303.5,2.3801856]
["bitfinex-derivatives","ETHF0:USTF0",1757284326498,0.7228,4303.6,4303.5,2.6141856]
["bitfinex-derivatives","ETHF0:USTF0",1757284332604,0.7228,4303.6,4303.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757284332899,0.7228,4303.6,4303.5,2.6141856]
["bitfinex-derivatives","ETHF0:USTF0",1757284333700,0.7228,4303.6,4303.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757284333895,0.8413,4303.5,4303.4,1.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1757284334200,1.64342567,4303.5,4303.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284334399,0.95017001,4303.4,4303.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284334798,0.7178,4303.4,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284335100,1.51992567,4303.2,4303.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757284335498,1.51992567,4303.2,4303.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757284335803,0.1235,4303.5,4303.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757284335804,0.5167,4303.4,4303.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757284335998,0.80212567,4303.5,4303.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284336298,1.31882567,4303.5,4303.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284338201,1.51992567,4303.5,4303.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284338398,1.64342567,4303.5,4303.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284339005,0.3213,4303.5,4303.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284339305,0.5167,4303.6,4303.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284339502,0.7178,4303.6,4303.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284341706,0.7178,4303.6,4303.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757284342109,0.3965,4303.3,4303.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757284342301,0.7178,4303.3,4303.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757284342508,0.7178,4303.3,4303.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757284342806,0.7178,4303.3,4303.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284345605,3.2078,4303.9,4303.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284345804,0.5167,4303.8,4303.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284346204,0.7178,4303.8,4303.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284348913,0.7178,4303.8,4303.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757284351021,0.7178,4303.8,4303.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284352421,1.51992567,4303.8,4303.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757284359630,1.51992567,4303.8,4303.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757284360028,1.51992567,4303.8,4303.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757284365336,1.51992567,4303.8,4303.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757284368034,1.51992567,4303.8,4303.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757284375041,0.7178,4303.8,4303.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757284375247,0.5273,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757284375847,0.8458,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757284376346,0.8458,4304.5,4304.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757284377042,0.118,4305.0,4304.4,5.74684567]
["bitfinex-derivatives","ETHF0:USTF0",1757284377239,1.25169194,4305.9,4304.9,1.09882567]
["bitfinex-derivatives","ETHF0:USTF0",1757284377240,0.8513,4305.5,4304.9,1.09882567]
["bitfinex-derivatives","ETHF0:USTF0",1757284377440,0.8513,4305.5,4304.9,1.21782567]
["bitfinex-derivatives","ETHF0:USTF0",1757284377441,0.1993,4305.0,4304.9,1.21782567]
["bitfinex-derivatives","ETHF0:USTF0",1757284377641,0.5178,4305.0,4304.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757284377943,0.8558,4305.0,4304.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757284378449,0.7278,4305.0,4304.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757284378846,0.8558,4305.0,4304.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757284379046,1.33942567,4305.0,4304.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757284379340,0.7278,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284382849,0.4093,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284383144,0.7278,4304.3,4304.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757284384648,0.7278,4304.3,4304.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757284385444,0.7278,4304.3,4304.2,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757284386949,0.7278,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284388652,4.96013,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284388866,4.7278,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284389652,4.7278,4304.3,4304.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284390051,1.22002567,4304.1,4304.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757284390247,1.52572567,4304.1,4304.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757284390453,1.52572567,4304.1,4304.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757284391056,1.52572567,4304.1,4304.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757284394453,1.73425337,4304.1,4303.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284394760,0.7236,4303.9,4303.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284395955,0.5103,4302.9,4302.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757284396153,0.3057,4302.9,4302.8,2.5925856]
["bitfinex-derivatives","ETHF0:USTF0",1757284396557,0.5103,4302.9,4302.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757284402264,0.7236,4302.9,4302.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757284406668,0.7236,4302.9,4302.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757284408158,0.7236,4302.9,4302.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757284409767,0.7236,4302.9,4302.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757284410271,0.7236,4302.9,4302.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757284414469,0.3057,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284414769,0.5103,4302.8,4302.7,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757284415166,0.5103,4302.8,4302.7,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757284417570,0.1187,4303.5,4302.7,5.08596337]
["bitfinex-derivatives","ETHF0:USTF0",1757284417769,0.7242,4303.4,4303.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757284419676,0.5199,4303.4,4303.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757284420677,0.312,4303.6,4303.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757284420875,0.312,4303.6,4303.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757284421075,0.312,4303.6,4303.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757284421979,0.5199,4303.6,4303.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757284422771,0.5199,4303.6,4303.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757284429091,0.312,4303.6,4303.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757284429296,0.3266,4304.0,4303.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757284429587,0.5402,4304.5,4304.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757284429792,0.5402,4304.5,4304.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757284429992,0.8522,4304.5,4304.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757284430387,0.8522,4304.5,4304.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757284432197,0.8522,4304.5,4304.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284432693,0.8522,4304.5,4304.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757284432886,0.4122,4304.2,4304.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757284433090,0.7242,4304.2,4304.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757284435999,1.73485337,4304.2,4304.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757284436194,1.73485337,4304.2,4304.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757284437299,1.73485337,4304.2,4304.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757284437696,1.73485337,4304.2,4304.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757284438098,1.73485337,4304.2,4304.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757284440101,0.7242,4304.2,4304.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757284443990,0.1249,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284444197,0.7242,4303.7,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284444399,0.312,4303.1,4303.0,1.8868856]
["bitfinex-derivatives","ETHF0:USTF0",1757284444605,0.7242,4303.1,4303.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757284444797,0.4369,4303.0,4302.9,1.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1757284444998,0.8491,4303.0,4302.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284446505,0.5371,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284446706,0.7305,4302.9,4302.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757284446909,0.7305,4302.9,4302.8,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757284449308,0.3039,4302.9,4302.8,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757284449510,1.01065337,4303.2,4302.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757284449810,1.22185337,4303.2,4303.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757284450011,3.2078,4303.7,4303.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757284450012,3.2078,4303.7,4303.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757284450310,3.6344,4303.7,4303.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757284450705,3.9383,4303.7,4303.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757284450900,3.9383,4303.7,4303.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757284451104,3.9383,4303.7,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284451310,1.74115337,4303.6,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284451610,1.74115337,4303.6,4303.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757284452214,1.74115337,4303.6,4303.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757284453811,1.74115337,4303.6,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284454018,0.7305,4303.3,4303.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757284454312,1.53277442,4303.3,4303.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757284454511,1.53277442,4303.3,4303.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757284458611,1.01347442,4303.7,4303.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757284458818,1.53277442,4303.7,4303.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757284461625,1.53277442,4303.7,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284471121,1.53277442,4303.7,4303.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757284472129,0.7305,4303.7,4303.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757284478032,0.7305,4303.7,4303.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757284480732,0.7305,4303.7,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284480932,0.1221,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284481136,0.713,4303.4,4303.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284481432,2.7519,4304.2,4304.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757284481637,3.3299,4306.5,4305.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757284481832,0.5235,4306.0,4305.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757284482031,0.5235,4306.0,4305.9,1.87336047]
["bitfinex-derivatives","ETHF0:USTF0",1757284482339,0.5235,4306.0,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757284482736,0.5235,4306.0,4305.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757284483629,0.8351,4306.0,4305.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757284484039,0.8351,4306.0,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757284484638,0.8351,4306.0,4305.9,0.57024489]
["bitfinex-derivatives","ETHF0:USTF0",1757284484939,0.8351,4306.0,4305.9,0.33424489]
["bitfinex-derivatives","ETHF0:USTF0",1757284485139,0.8351,4306.0,4305.9,0.57024489]
["bitfinex-derivatives","ETHF0:USTF0",1757284487937,0.8351,4306.0,4305.9,0.33424489]
["bitfinex-derivatives","ETHF0:USTF0",1757284489838,0.8351,4306.0,4305.9,0.54294489]
["bitfinex-derivatives","ETHF0:USTF0",1757284491250,0.8351,4306.0,4305.9,1.87321931]
["bitfinex-derivatives","ETHF0:USTF0",1757284491538,0.5154,4306.0,4305.9,1.87321931]
["bitfinex-derivatives","ETHF0:USTF0",1757284492539,0.713,4306.0,4305.9,1.87321931]
["bitfinex-derivatives","ETHF0:USTF0",1757284493745,0.8351,4306.0,4305.9,1.07094489]
["bitfinex-derivatives","ETHF0:USTF0",1757284494143,0.8351,4306.0,4305.9,0.75514489]
["bitfinex-derivatives","ETHF0:USTF0",1757284495246,0.8351,4306.0,4305.9,1.07094489]
["bitfinex-derivatives","ETHF0:USTF0",1757284498243,0.3116,4306.0,4305.9,1.87321931]
["bitfinex-derivatives","ETHF0:USTF0",1757284498448,0.5154,4306.4,4306.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757284498644,0.713,4306.4,4306.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757284498947,0.713,4306.4,4306.3,0.54294489]
["bitfinex-derivatives","ETHF0:USTF0",1757284499144,0.713,4306.4,4306.3,1.07094489]
["bitfinex-derivatives","ETHF0:USTF0",1757284500546,0.713,4306.4,4306.3,0.75514489]
["bitfinex-derivatives","ETHF0:USTF0",1757284501149,0.713,4306.4,4306.3,0.77794489]
["bitfinex-derivatives","ETHF0:USTF0",1757284502552,0.713,4306.4,4306.3,2.10821931]
["bitfinex-derivatives","ETHF0:USTF0",1757284503152,0.713,4306.4,4306.3,0.99014489]
["bitfinex-derivatives","ETHF0:USTF0",1757284504452,0.713,4306.4,4306.3,1.30594489]
["bitfinex-derivatives","ETHF0:USTF0",1757284505861,0.713,4306.4,4306.3,0.54294489]
["bitfinex-derivatives","ETHF0:USTF0",1757284506065,1.51527442,4306.4,4306.3,0.56924489]
["bitfinex-derivatives","ETHF0:USTF0",1757284507862,1.51527442,4306.4,4306.3,0.33424489]
["bitfinex-derivatives","ETHF0:USTF0",1757284508464,5.51527442,4306.4,4306.3,0.33424489]
["bitfinex-derivatives","ETHF0:USTF0",1757284508863,8.72307442,4306.4,4306.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284509166,0.3071,4305.2,4305.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757284509366,0.7112,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284509967,0.7112,4305.2,4305.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757284510869,0.7112,4305.2,4305.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757284511666,0.2043,4305.6,4305.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757284511866,0.7112,4305.6,4305.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757284512264,0.7112,4305.6,4305.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757284512468,0.7112,4305.6,4305.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757284512668,0.3071,4305.5,4305.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757284512867,0.7112,4305.5,4305.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757284519473,0.8303,4305.5,4305.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757284520774,0.8303,4305.5,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757284520976,0.5232,4305.5,4304.9,0.32170156]
["bitfinex-derivatives","ETHF0:USTF0",1757284521274,0.7112,4305.1,4305.0,0.84710156]
["bitfinex-derivatives","ETHF0:USTF0",1757284524874,0.7112,4305.1,4305.0,1.17470156]
["bitfinex-derivatives","ETHF0:USTF0",1757284525070,0.4041,4305.1,4305.0,1.17470156]
["bitfinex-derivatives","ETHF0:USTF0",1757284525673,0.7112,4305.4,4305.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757284525875,0.7112,4305.4,4305.3,1.05280156]
["bitfinex-derivatives","ETHF0:USTF0",1757284528075,3.2078,4305.5,4305.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757284528378,3.2078,4305.5,4305.4,1.05280156]
["bitfinex-derivatives","ETHF0:USTF0",1757284528679,3.4121,4305.5,4305.4,1.05280156]
["bitfinex-derivatives","ETHF0:USTF0",1757284529674,4.0298,4305.5,4305.4,0.32170156]
["bitfinex-derivatives","ETHF0:USTF0",1757284530072,4.0298,4305.5,4305.4,0.63780156]
["bitfinex-derivatives","ETHF0:USTF0",1757284531574,4.0298,4305.5,4305.4,0.32170156]
["bitfinex-derivatives","ETHF0:USTF0",1757284531878,0.822,4305.5,4305.4,0.32170156]
["bitfinex-derivatives","ETHF0:USTF0",1757284532778,0.822,4305.5,4305.4,0.63780156]
["bitfinex-derivatives","ETHF0:USTF0",1757284534082,0.822,4305.5,4305.4,0.61828153]
["bitfinex-derivatives","ETHF0:USTF0",1757284535480,0.822,4305.5,4305.4,0.82758153]
["bitfinex-derivatives","ETHF0:USTF0",1757284542685,0.822,4305.5,4305.4,0.61828153]
["bitfinex-derivatives","ETHF0:USTF0",1757284543184,0.822,4305.5,4305.4,0.30218153]
["bitfinex-derivatives","ETHF0:USTF0",1757284543686,0.822,4305.5,4305.4,0.81868153]
["bitfinex-derivatives","ETHF0:USTF0",1757284543885,0.7112,4305.5,4305.4,0.81868153]
["bitfinex-derivatives","ETHF0:USTF0",1757284544986,0.7112,4305.5,4305.4,1.01648153]
["bitfinex-derivatives","ETHF0:USTF0",1757284550582,0.2043,4305.5,4305.4,1.01648153]
["bitfinex-derivatives","ETHF0:USTF0",1757284550886,1.25437164,4305.5,4305.4,1.01648153]
["bitfinex-derivatives","ETHF0:USTF0",1757284559582,3.2078,4305.6,4305.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757284559891,3.2078,4305.6,4305.5,1.13868153]
["bitfinex-derivatives","ETHF0:USTF0",1757284560092,3.2078,4305.6,4305.5,1.37094153]
["bitfinex-derivatives","ETHF0:USTF0",1757284560388,3.2078,4305.6,4305.5,1.13868153]
["bitfinex-derivatives","ETHF0:USTF0",1757284561691,4.52092003,4306.3,4305.5,1.13868153]
["bitfinex-derivatives","ETHF0:USTF0",1757284561881,0.76762365,4306.2,4306.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757284562077,0.96892365,4306.2,4306.1,1.01648153]
["bitfinex-derivatives","ETHF0:USTF0",1757284563493,0.235,4306.2,4306.1,1.01648153]
["bitfinex-derivatives","ETHF0:USTF0",1757284567087,3.7166,4306.9,4306.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757284567389,3.4428,4306.9,4306.8,1.00300269]
["bitfinex-derivatives","ETHF0:USTF0",1757284568496,3.6501,4306.9,4306.8,1.00300269]
["bitfinex-derivatives","ETHF0:USTF0",1757284569291,3.6501,4306.9,4306.8,1.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1757284569585,4.1468,4306.9,4306.8,0.30313895]
["bitfinex-derivatives","ETHF0:USTF0",1757284571395,4.1468,4306.9,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284571586,1.00982003,4306.6,4306.5,0.30303231]
["bitfinex-derivatives","ETHF0:USTF0",1757284571788,1.94882003,4306.6,4306.5,0.49823231]
["bitfinex-derivatives","ETHF0:USTF0",1757284571988,1.94882003,4306.6,4306.5,0.80843231]
["bitfinex-derivatives","ETHF0:USTF0",1757284573996,1.94882003,4306.6,4306.5,0.30303231]
["bitfinex-derivatives","ETHF0:USTF0",1757284574499,0.4025,4306.3,4306.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757284574698,0.704,4306.3,4306.2,0.61318679]
["bitfinex-derivatives","ETHF0:USTF0",1757284575096,0.704,4306.3,4306.2,0.30298679]
["bitfinex-derivatives","ETHF0:USTF0",1757284575398,0.704,4306.3,4306.2,0.61318679]
["bitfinex-derivatives","ETHF0:USTF0",1757284576301,1.55876661,4306.3,4306.2,0.61318679]
["bitfinex-derivatives","ETHF0:USTF0",1757284577703,1.55876661,4306.3,4306.2,0.30298679]
["bitfinex-derivatives","ETHF0:USTF0",1757284579006,1.55876661,4306.3,4306.2,0.61318679]
["bitfinex-derivatives","ETHF0:USTF0",1757284579503,1.55876661,4306.3,4306.2,0.80838679]
["bitfinex-derivatives","ETHF0:USTF0",1757284579803,1.55876661,4306.3,4306.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757284580004,1.55876661,4306.3,4306.2,0.80845521]
["bitfinex-derivatives","ETHF0:USTF0",1757284582498,0.1149,4306.0,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284582703,1.90766661,4306.0,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757284582904,1.90766661,4306.0,4305.9,0.30545869]
["bitfinex-derivatives","ETHF0:USTF0",1757284583206,1.90766661,4306.0,4305.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757284583504,0.704,4305.5,4305.4,0.81086559]
["bitfinex-derivatives","ETHF0:USTF0",1757284583704,0.938,4305.5,4305.4,0.81086559]
["bitfinex-derivatives","ETHF0:USTF0",1757284584504,1.79276661,4305.5,4305.4,0.81086559]
["bitfinex-derivatives","ETHF0:USTF0",1757284584703,1.79276661,4305.5,4305.4,0.61566559]
["bitfinex-derivatives","ETHF0:USTF0",1757284586507,1.79276661,4305.5,4305.4,0.81086559]
["bitfinex-derivatives","ETHF0:USTF0",1757284589608,1.79276661,4305.5,4305.4,1.00496559]
["bitfinex-derivatives","ETHF0:USTF0",1757284595006,1.79276661,4305.5,4305.4,0.61566559]
["bitfinex-derivatives","ETHF0:USTF0",1757284595202,1.90366661,4305.5,4305.4,0.30546559]
["bitfinex-derivatives","ETHF0:USTF0",1757284595606,6.13592661,4305.5,4305.4,0.30546559]
["bitfinex-derivatives","ETHF0:USTF0",1757284595911,6.66513342,4305.5,4304.5,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757284596119,1.57526661,4304.6,4304.5,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757284596615,1.57526661,4304.6,4304.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757284597812,1.57526661,4304.6,4304.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757284601609,1.57526661,4304.6,4304.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757284601815,1.57526661,4304.6,4304.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284602014,1.57526661,4304.6,4304.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757284604827,1.57526661,4304.6,4304.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284605122,1.57526661,4304.6,4303.7,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757284605333,0.8408,4303.5,4303.2,1.66466047]
["bitfinex-derivatives","ETHF0:USTF0",1757284605626,0.7205,4303.1,4303.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757284605828,1.57526661,4303.1,4303.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757284608332,1.81026661,4303.1,4303.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757284610231,0.5075,4302.7,4302.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284610438,1.36226661,4302.7,4302.6,1.02688846]
["bitfinex-derivatives","ETHF0:USTF0",1757284611728,0.2998,4302.9,4302.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757284611924,0.85476661,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284612134,1.36226661,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284612334,1.69556661,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284613340,1.36226661,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284614228,0.5075,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284614434,0.2998,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284617240,0.8408,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284618244,0.9569,4303.0,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284620339,0.9569,4303.0,4302.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757284621830,0.9569,4303.0,4302.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757284622035,1.57526661,4302.7,4302.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757284622336,1.57526661,4302.7,4302.6,1.02530553]
["bitfinex-derivatives","ETHF0:USTF0",1757284623036,1.57526661,4302.7,4302.6,0.71490553]
["bitfinex-derivatives","ETHF0:USTF0",1757284623241,1.57526661,4302.7,4302.6,0.50430553]
["bitfinex-derivatives","ETHF0:USTF0",1757284625037,1.57526661,4302.7,4302.6,0.29130553]
["bitfinex-derivatives","ETHF0:USTF0",1757284625633,1.81026661,4302.7,4302.6,0.29130553]
["bitfinex-derivatives","ETHF0:USTF0",1757284625833,5.01806661,4302.7,4302.6,0.29130553]
["bitfinex-derivatives","ETHF0:USTF0",1757284634641,0.8294,4302.0,4301.9,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757284634948,1.36616661,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284635150,0.7068,4301.6,4301.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757284636755,0.7068,4301.6,4301.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757284637353,0.7068,4301.6,4301.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757284638053,0.7068,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284638448,1.71870059,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284639457,1.83490059,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284640260,0.8294,4301.5,4301.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757284641357,0.513,4301.1,4301.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757284643856,0.1162,4301.6,4301.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757284644060,0.1162,4301.6,4301.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757284645861,0.4342,4301.6,4301.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757284646255,0.4342,4301.6,4301.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757284646658,0.4342,4301.6,4301.5,1.00080435]
["bitfinex-derivatives","ETHF0:USTF0",1757284647256,0.6292,4301.6,4301.5,1.00080435]
["bitfinex-derivatives","ETHF0:USTF0",1757284647464,0.823,4301.6,4301.5,1.00080435]
["bitfinex-derivatives","ETHF0:USTF0",1757284647960,0.823,4301.6,4301.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757284648157,0.823,4301.6,4301.5,1.00081906]
["bitfinex-derivatives","ETHF0:USTF0",1757284648356,0.6292,4301.6,4301.5,1.00081906]
["bitfinex-derivatives","ETHF0:USTF0",1757284656062,0.823,4301.6,4301.5,1.00081906]
["bitfinex-derivatives","ETHF0:USTF0",1757284656662,0.823,4301.6,4301.5,0.68951906]
["bitfinex-derivatives","ETHF0:USTF0",1757284656863,0.823,4301.6,4301.5,0.98271906]
["bitfinex-derivatives","ETHF0:USTF0",1757284658365,0.1162,4301.6,4301.5,4.30821906]
["bitfinex-derivatives","ETHF0:USTF0",1757284658970,0.4327,4301.6,4301.5,4.30860254]
["bitfinex-derivatives","ETHF0:USTF0",1757284660067,0.836,4301.6,4301.5,0.48750254]
["bitfinex-derivatives","ETHF0:USTF0",1757284660258,0.836,4301.6,4301.5,0.28620254]
["bitfinex-derivatives","ETHF0:USTF0",1757284670183,1.37867626,4301.6,4301.5,0.28620254]
["bitfinex-derivatives","ETHF0:USTF0",1757284671474,0.836,4301.6,4301.5,0.28620254]
["bitfinex-derivatives","ETHF0:USTF0",1757284677077,4.0438,4301.6,4301.5,0.28665446]
["bitfinex-derivatives","ETHF0:USTF0",1757284681181,0.836,4301.6,4301.5,0.49825446]
["bitfinex-derivatives","ETHF0:USTF0",1757284686184,0.4327,4301.6,4301.5,1.01175446]
["bitfinex-derivatives","ETHF0:USTF0",1757284686385,0.1162,4301.6,4301.5,5.36132446]
["bitfinex-derivatives","ETHF0:USTF0",1757284686686,0.1162,4301.6,4301.5,1.01175446]
["bitfinex-derivatives","ETHF0:USTF0",1757284686687,0.8385,4301.6,4301.5,1.01175446]
["bitfinex-derivatives","ETHF0:USTF0",1757284690588,0.8385,4301.6,4301.5,1.01151184]
["bitfinex-derivatives","ETHF0:USTF0",1757284692289,0.8385,4301.6,4301.5,0.71091184]
["bitfinex-derivatives","ETHF0:USTF0",1757284694786,0.8385,4301.6,4301.5,0.28641184]
["bitfinex-derivatives","ETHF0:USTF0",1757284695092,0.7223,4301.4,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284695485,0.1187,4301.0,4300.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757284695688,1.85290059,4301.0,4300.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757284695994,1.85290059,4301.0,4300.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757284696695,1.96910059,4301.0,4300.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757284698590,1.96910059,4301.0,4300.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757284698795,1.96910059,4301.0,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284699992,1.96910059,4301.0,4300.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757284700396,1.22224302,4300.8,4300.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757284700588,1.52564302,4300.8,4300.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757284700896,1.52564302,4300.8,4300.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757284702194,0.841,4300.5,4300.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757284702488,0.4189,4300.2,4300.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757284702692,0.7223,4300.2,4300.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757284702897,1.52564302,4300.2,4300.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757284703087,1.52564302,4300.2,4300.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757284704395,1.52564302,4300.2,4300.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757284704995,1.52564302,4300.2,4300.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757284710202,0.841,4300.0,4299.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284710792,0.4189,4299.7,4299.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757284710997,1.52564302,4299.7,4299.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757284711590,1.52564302,4299.7,4299.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757284713894,0.1187,4299.5,4299.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757284714092,0.841,4299.5,4299.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757284714292,0.841,4299.5,4299.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757284715400,0.841,4299.5,4299.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757284717095,0.841,4299.5,4299.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757284723209,0.9572,4299.5,4299.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757284724209,0.8385,4299.5,4299.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757284725299,0.9567,4299.5,4299.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757284726607,0.9567,4299.5,4299.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757284726811,0.9567,4299.5,4299.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757284727703,0.9567,4299.5,4299.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757284727906,0.9567,4299.5,4299.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757284730410,0.9567,4299.5,4299.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757284731318,0.9567,4299.5,4299.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757284734009,0.9567,4299.5,4299.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757284736525,0.9567,4299.5,4299.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757284736725,0.9716,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284736921,0.7234,4299.4,4299.3,1.66466047]
["bitfinex-derivatives","ETHF0:USTF0",1757284737223,1.52674302,4299.4,4299.1,5.10646047]
["bitfinex-derivatives","ETHF0:USTF0",1757284737424,0.4051,4299.2,4299.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284737725,0.7234,4299.2,4299.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284737928,0.7234,4299.2,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284738723,0.3183,4299.1,4299.0,1.66466047]
["bitfinex-derivatives","ETHF0:USTF0",1757284738930,0.8416,4299.0,4298.9,1.66466047]
["bitfinex-derivatives","ETHF0:USTF0",1757284739120,0.8416,4299.0,4298.9,1.89866047]
["bitfinex-derivatives","ETHF0:USTF0",1757284739328,0.8416,4299.0,4298.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757284741329,0.8416,4299.0,4298.9,2.10743353]
["bitfinex-derivatives","ETHF0:USTF0",1757284742229,0.8416,4299.0,4298.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757284743232,0.8416,4299.0,4298.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757284744539,0.8416,4299.0,4298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757284744933,0.8416,4299.0,4298.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757284745232,0.8416,4299.0,4298.8,1.66883353]
["bitfinex-derivatives","ETHF0:USTF0",1757284745439,0.7371,4298.9,4298.8,1.90283353]
["bitfinex-derivatives","ETHF0:USTF0",1757284745637,0.7371,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284745839,0.7371,4298.9,4298.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757284747738,0.8534,4298.9,4298.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757284749036,0.4341,4298.9,4298.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284749538,0.8534,4298.9,4298.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284749734,1.65674302,4298.9,4298.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757284749936,1.65674302,4298.9,4298.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284751240,1.65674302,4298.9,4298.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757284751635,1.65674302,4298.9,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284751839,1.65674302,4298.9,4298.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757284754441,1.65674302,4298.9,4298.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757284754636,1.65674302,4298.9,4298.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284756945,0.8534,4298.9,4298.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284757145,1.65674302,4298.9,4298.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284759841,1.65674302,4298.9,4298.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757284760750,0.7371,4298.8,4298.7,1.90283353]
["bitfinex-derivatives","ETHF0:USTF0",1757284760949,0.7371,4298.8,4298.7,1.66883353]
["bitfinex-derivatives","ETHF0:USTF0",1757284761144,0.3178,4298.7,4298.6,5.18033353]
["bitfinex-derivatives","ETHF0:USTF0",1757284761448,1.54044302,4298.7,4298.6,5.31213353]
["bitfinex-derivatives","ETHF0:USTF0",1757284762551,1.75018385,4298.7,4298.6,5.31213353]
["bitfinex-derivatives","ETHF0:USTF0",1757284763046,1.75018385,4298.7,4298.6,5.60236963]
["bitfinex-derivatives","ETHF0:USTF0",1757284764749,1.75018385,4298.7,4298.6,3.7320361]
["bitfinex-derivatives","ETHF0:USTF0",1757284766746,1.86648385,4298.7,4298.6,3.7320361]
["bitfinex-derivatives","ETHF0:USTF0",1757284767554,1.86648385,4298.7,4298.6,3.9335361]
["bitfinex-derivatives","ETHF0:USTF0",1757284769254,1.86648385,4298.7,4298.6,3.7320361]
["bitfinex-derivatives","ETHF0:USTF0",1757284769649,1.86648385,4298.7,4298.6,0.2902361]
["bitfinex-derivatives","ETHF0:USTF0",1757284769848,1.86648385,4298.7,4298.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284769849,0.5369,4298.5,4298.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284770046,0.8547,4298.5,4298.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284770248,0.4193,4298.0,4297.9,2.41363353]
["bitfinex-derivatives","ETHF0:USTF0",1757284770453,1.75018385,4298.0,4297.9,2.41363353]
["bitfinex-derivatives","ETHF0:USTF0",1757284770648,1.75018385,4298.0,4297.9,2.62253353]
["bitfinex-derivatives","ETHF0:USTF0",1757284770855,1.75018385,4298.0,4297.9,2.38853353]
["bitfinex-derivatives","ETHF0:USTF0",1757284771054,1.75018385,4298.0,4297.9,2.62253353]
["bitfinex-derivatives","ETHF0:USTF0",1757284771254,1.86778385,4298.0,4297.9,2.62253353]
["bitfinex-derivatives","ETHF0:USTF0",1757284772155,1.86778385,4298.0,4297.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284772358,1.75018385,4298.0,4297.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284773362,0.7371,4298.0,4297.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284773656,1.75018385,4298.0,4297.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284774151,1.75018385,4298.0,4297.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757284774358,1.86778385,4298.0,4297.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284774656,1.75018385,4298.0,4297.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757284775556,0.7235,4297.8,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757284775955,0.7235,4297.8,4297.1,1.90283353]
["bitfinex-derivatives","ETHF0:USTF0",1757284776156,0.4098,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757284776357,1.73658385,4297.3,4297.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757284777355,1.73658385,4297.3,4297.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757284777745,1.73658385,4297.3,4297.2,0.51891862]
["bitfinex-derivatives","ETHF0:USTF0",1757284777951,1.73658385,4297.3,4297.2,0.01211862]
["bitfinex-derivatives","ETHF0:USTF0",1757284778660,1.73658385,4297.3,4297.2,0.33093724]
["bitfinex-derivatives","ETHF0:USTF0",1757284779155,1.73658385,4297.3,4297.2,0.03635586]
["bitfinex-derivatives","ETHF0:USTF0",1757284781251,1.73658385,4297.3,4297.2,0.04846553]
["bitfinex-derivatives","ETHF0:USTF0",1757284781659,1.73658385,4297.3,4297.2,0.0605752]
["bitfinex-derivatives","ETHF0:USTF0",1757284781957,1.73658385,4297.3,4297.2,0.34629614]
["bitfinex-derivatives","ETHF0:USTF0",1757284782154,1.73658385,4297.3,4297.2,0.35840581]
["bitfinex-derivatives","ETHF0:USTF0",1757284782560,1.73658385,4297.3,4297.2,0.37051548]
["bitfinex-derivatives","ETHF0:USTF0",1757284782853,0.7235,4297.3,4297.2,0.76511548]
["bitfinex-derivatives","ETHF0:USTF0",1757284783060,1.73658385,4297.3,4297.2,1.07181548]
["bitfinex-derivatives","ETHF0:USTF0",1757284783255,1.73658385,4297.3,4297.2,1.08392515]
["bitfinex-derivatives","ETHF0:USTF0",1757284783558,0.5259,4297.3,4297.2,1.09603482]
["bitfinex-derivatives","ETHF0:USTF0",1757284783751,0.2122,4297.3,4297.2,1.09603482]
["bitfinex-derivatives","ETHF0:USTF0",1757284784155,0.5259,4297.3,4297.2,1.09603482]
["bitfinex-derivatives","ETHF0:USTF0",1757284785161,0.7235,4297.3,4297.2,1.09603482]
["bitfinex-derivatives","ETHF0:USTF0",1757284788962,0.7235,4297.3,4297.2,0.39473482]
["bitfinex-derivatives","ETHF0:USTF0",1757284790368,0.7235,4297.3,4297.2,0.90153482]
["bitfinex-derivatives","ETHF0:USTF0",1757284791068,0.7235,4297.3,4297.2,0.39473482]
["bitfinex-derivatives","ETHF0:USTF0",1757284791870,0.7235,4297.3,4297.2,0.90153482]
["bitfinex-derivatives","ETHF0:USTF0",1757284792268,1.85288385,4297.3,4297.2,1.09603482]
["bitfinex-derivatives","ETHF0:USTF0",1757284792756,0.1163,4297.3,4297.2,1.09603482]
["bitfinex-derivatives","ETHF0:USTF0",1757284793158,0.1163,4297.3,4297.2,1.04431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284796368,0.1163,4297.3,4297.2,0.81031388]
["bitfinex-derivatives","ETHF0:USTF0",1757284796573,0.1163,4297.3,4297.2,1.04431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284803075,0.1163,4297.3,4297.2,2.71314741]
["bitfinex-derivatives","ETHF0:USTF0",1757284804582,0.1163,4297.3,4297.2,1.04431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284804781,0.1163,4297.3,4297.2,2.71245821]
["bitfinex-derivatives","ETHF0:USTF0",1757284805076,1.24447925,4299.2,4297.2,2.71245821]
["bitfinex-derivatives","ETHF0:USTF0",1757284805077,0.5259,4298.5,4298.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757284805582,1.74098385,4298.5,4298.4,0.82081388]
["bitfinex-derivatives","ETHF0:USTF0",1757284806675,4.0599,4298.5,4298.4,0.10901388]
["bitfinex-derivatives","ETHF0:USTF0",1757284807878,8.0599,4298.5,4298.4,0.10901388]
["bitfinex-derivatives","ETHF0:USTF0",1757284810177,4.0599,4298.5,4298.4,0.62931388]
["bitfinex-derivatives","ETHF0:USTF0",1757284810376,4.0599,4298.5,4298.4,0.10901388]
["bitfinex-derivatives","ETHF0:USTF0",1757284815785,4.2949,4298.5,4298.4,0.10901388]
["bitfinex-derivatives","ETHF0:USTF0",1757284819193,4.84417167,4298.5,4298.4,0.10901388]
["bitfinex-derivatives","ETHF0:USTF0",1757284821592,4.0599,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284821792,1.0861,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284822186,1.0861,4298.5,4298.4,0.31211388]
["bitfinex-derivatives","ETHF0:USTF0",1757284823494,1.0861,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284824386,2.4399663,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284824588,1.07548901,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284824786,0.80427729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284825195,1.12037729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284825390,1.33017729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284826191,0.80427729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284826790,0.80427729,4298.5,4298.4,4.05211388]
["bitfinex-derivatives","ETHF0:USTF0",1757284826997,0.80427729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284829194,1.12037729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284829794,0.80427729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284830298,1.33017729,4298.5,4298.4,0.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1757284835695,1.65467729,4298.5,4298.4,0.62931388]
["bitfinex-derivatives","ETHF0:USTF0",1757284835898,1.65467729,4298.5,4298.4,0.83541388]
["bitfinex-derivatives","ETHF0:USTF0",1757284836098,1.53217729,4298.5,4298.4,0.83541388]
["bitfinex-derivatives","ETHF0:USTF0",1757284842601,0.80427729,4298.5,4298.4,0.83541388]
["bitfinex-derivatives","ETHF0:USTF0",1757284842805,1.51077729,4298.5,4298.4,0.51821388]
["bitfinex-derivatives","ETHF0:USTF0",1757284843206,1.51077729,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284843906,0.7065,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284845508,0.829,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284848113,1.63327729,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284849706,1.51077729,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284851100,1.51077729,4298.5,4298.4,1.00640854]
["bitfinex-derivatives","ETHF0:USTF0",1757284851607,1.51077729,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284852114,1.51077729,4298.5,4298.4,1.00521396]
["bitfinex-derivatives","ETHF0:USTF0",1757284852313,1.51077729,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284853810,1.63327729,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284855516,1.51077729,4298.5,4298.4,0.81641388]
["bitfinex-derivatives","ETHF0:USTF0",1757284858118,1.51077729,4298.5,4298.4,1.05041388]
["bitfinex-derivatives","ETHF0:USTF0",1757284858621,1.63327729,4298.5,4298.4,1.05041388]
["bitfinex-derivatives","ETHF0:USTF0",1757284864027,1.63327729,4298.5,4298.4,0.10901388]
["bitfinex-derivatives","ETHF0:USTF0",1757284864217,1.63327729,4298.5,4297.0,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1757284864218,5.86591729,4298.5,4298.0,1.66802608]
["bitfinex-derivatives","ETHF0:USTF0",1757284864419,0.1225,4298.0,4297.8,1.66802608]
["bitfinex-derivatives","ETHF0:USTF0",1757284864623,0.829,4298.0,4297.8,1.66802608]
["bitfinex-derivatives","ETHF0:USTF0",1757284865227,0.829,4298.0,4297.7,1.90202608]
["bitfinex-derivatives","ETHF0:USTF0",1757284866228,0.829,4298.0,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284868535,1.51677729,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284869034,1.51677729,4297.8,4297.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757284869439,0.7125,4297.7,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284870237,1.51677729,4297.9,4297.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284871630,0.2107,4298.3,4298.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284873037,0.92057729,4298.4,4298.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757284873238,0.92057729,4298.4,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284873239,0.92057729,4298.4,4298.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284874040,0.1163,4298.4,4298.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284874637,1.63307729,4298.4,4298.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284880544,1.63307729,4298.4,4298.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757284884546,1.34127729,4298.4,4298.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757284884749,1.13127729,4298.4,4298.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757284886347,0.327,4298.4,4298.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757284887744,0.7125,4299.9,4299.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757284887944,0.123,4299.5,4299.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757284888147,1.725614,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284888343,0.7125,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284888543,1.725614,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284889551,1.725614,4298.9,4298.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757284890339,0.123,4299.5,4298.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757284890340,0.123,4299.5,4298.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757284890539,0.7125,4299.4,4299.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757284890744,0.7125,4299.4,4299.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284891950,0.7125,4299.4,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284892144,0.2918,4299.3,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284892345,0.7125,4299.3,4299.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757284894746,0.7125,4299.3,4299.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757284895243,0.3111,4299.9,4299.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757284895450,0.3111,4299.8,4299.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757284895650,0.4011,4299.4,4299.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757284895845,0.7122,4299.4,4299.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757284898149,0.7122,4299.4,4299.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757284898348,0.7122,4299.4,4299.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757284898548,0.7122,4299.4,4299.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757284899051,0.1217,4299.5,4298.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757284899355,0.1217,4299.5,4298.7,4.87582608]
["bitfinex-derivatives","ETHF0:USTF0",1757284899356,0.7122,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757284899752,0.7122,4298.8,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284899949,0.1217,4299.0,4298.2,5.27902608]
["bitfinex-derivatives","ETHF0:USTF0",1757284900153,0.3111,4298.9,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284900351,0.5071,4298.4,4298.3,2.30522608]
["bitfinex-derivatives","ETHF0:USTF0",1757284900551,0.5071,4298.4,4298.3,2.62382608]
["bitfinex-derivatives","ETHF0:USTF0",1757284901056,0.5071,4298.4,4298.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757284901256,0.5071,4298.4,4298.3,2.62382608]
["bitfinex-derivatives","ETHF0:USTF0",1757284901861,0.7122,4298.4,4298.3,2.62382608]
["bitfinex-derivatives","ETHF0:USTF0",1757284903863,0.7122,4298.4,4298.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757284904251,0.7122,4298.4,4298.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757284904456,0.7122,4298.4,4298.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757284910463,0.5071,4299.0,4298.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757284910668,0.5071,4299.1,4299.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757284910966,0.5071,4299.1,4299.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757284911166,0.5071,4299.1,4299.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757284911972,0.7122,4298.9,4298.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757284912169,0.7122,4298.9,4298.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757284917673,0.4011,4298.9,4298.5,1.66802608]
["bitfinex-derivatives","ETHF0:USTF0",1757284917874,0.7122,4298.4,4298.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757284918471,0.7122,4298.4,4298.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757284918671,0.7122,4298.4,4298.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757284931190,0.5071,4298.4,4298.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757284932692,1.013114,4298.6,4298.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757284932897,1.013114,4298.6,4298.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284933699,1.514014,4298.6,4298.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284934495,0.5009,4299.0,4298.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757284934798,1.013114,4299.2,4299.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284935302,3.5041,4299.1,4299.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284935501,3.7087,4299.1,4299.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284935997,3.2078,4299.1,4299.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284936202,0.5009,4299.6,4299.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284936497,4.220914,4299.7,4299.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284936898,1.013114,4299.7,4299.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284937901,3.2078,4300.2,4299.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757284938100,3.9081,4300.2,4300.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284938301,4.45719384,4300.2,4300.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284938803,3.9081,4300.2,4300.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284939302,4.921214,4300.2,4300.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284939898,0.2963,4300.5,4300.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757284940098,0.5009,4300.5,4300.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284940398,0.2046,4300.5,4300.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284940600,1.013114,4300.6,4300.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757284940601,1.217714,4300.6,4300.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284940903,1.514014,4300.6,4300.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284941299,1.013114,4300.6,4300.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284941500,3.2078,4300.9,4300.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757284941702,0.2963,4301.1,4300.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757284941898,0.5009,4301.1,4301.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284942201,1.013114,4301.2,4301.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284942402,0.2963,4301.4,4301.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757284942599,0.2046,4301.3,4301.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757284942906,0.2046,4301.3,4301.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284943301,0.5009,4301.3,4301.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284943503,0.2046,4301.3,4301.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284944206,0.5009,4301.3,4301.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284945999,0.2963,4301.5,4301.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757284946206,1.309414,4301.6,4301.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757284946506,1.514014,4301.6,4301.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284946708,1.713414,4301.6,4301.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284947005,1.713414,4301.6,4301.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284948405,1.50337381,4301.6,4301.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757284954609,1.50337381,4301.6,4301.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284955213,1.30397381,4301.6,4301.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284955411,3.2078,4301.9,4301.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284955412,0.2944,4301.8,4301.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757284955613,0.4968,4301.8,4301.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284956115,0.702,4301.8,4301.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284960717,0.702,4301.8,4301.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757284963519,0.702,4301.8,4301.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284966217,0.702,4301.8,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757284966418,0.1284,4301.5,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284966623,0.702,4301.4,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757284967017,0.702,4301.4,4301.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757284967222,0.702,4301.4,4301.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757284968628,0.702,4301.4,4301.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284969823,0.4968,4301.6,4301.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757284970027,0.4968,4301.6,4301.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757284973029,0.702,4301.6,4301.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284977729,3.5022,4301.9,4301.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757284977931,1.09747381,4301.9,4301.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284978428,1.29987381,4301.9,4301.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284981030,0.4968,4302.2,4302.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284981330,1.50507381,4302.2,4302.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284982128,1.50507381,4302.2,4302.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757284982328,1.50507381,4302.2,4301.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757284982533,1.33907381,4302.0,4301.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757284982734,1.63347381,4302.0,4301.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757284985934,1.63347381,4302.0,4301.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284986134,0.702,4302.0,4301.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284987433,0.2024,4302.0,4301.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757284987637,0.4902,4302.3,4302.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757284987839,3.2078,4302.4,4302.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757284988033,3.698,4302.4,4302.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757284988731,0.4902,4302.4,4302.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757284989432,0.1969,4303.1,4303.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757284989639,0.4902,4303.4,4303.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757284989831,0.4902,4303.4,4303.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757284990936,0.6928,4303.4,4303.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757284991937,0.80307381,4303.5,4303.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757284991938,0.3995,4303.2,4303.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757284992139,1.49587381,4303.2,4303.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757284992331,1.49587381,4303.2,4303.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757284993530,1.49587381,4303.2,4303.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757284993732,1.49587381,4303.2,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284993733,0.6928,4303.1,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757284993936,0.6928,4302.4,4302.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1757284994138,1.49587381,4302.4,4302.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1757284994438,1.49587381,4302.4,4302.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757284997741,0.1969,4302.4,4302.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757284998642,0.4902,4302.4,4302.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757284999243,0.1402,4302.4,4302.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757284999444,0.80307381,4302.7,4302.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757284999744,0.1969,4302.6,4302.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757284999945,0.3995,4302.6,4302.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757285000144,0.3995,4302.6,4302.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757285001444,0.6928,4302.6,4302.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757285004651,0.6928,4302.5,4302.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757285004951,0.6928,4302.5,4302.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757285005139,0.6928,4302.5,4302.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757285005548,0.3995,4302.5,4302.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757285006143,0.6928,4302.5,4302.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757285007955,0.3995,4302.5,4302.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757285014352,0.6928,4302.5,4302.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757285015655,0.3995,4302.5,4302.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757285015954,0.3995,4302.5,4302.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757285016154,0.6956,4302.5,4302.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757285018457,0.3995,4302.5,4302.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757285019948,0.6956,4302.5,4302.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757285020148,0.6956,4302.5,4302.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757285020356,0.6956,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757285020357,0.92803,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757285020656,0.716,4302.3,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757285021155,0.716,4302.3,4302.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757285021855,0.716,4302.3,4302.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757285024355,0.4199,4302.3,4302.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285031062,0.716,4302.3,4302.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285032761,0.716,4302.3,4302.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757285032960,0.2961,4302.2,4301.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757285033169,1.2221035,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285033665,1.0114035,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285035567,1.2221035,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285039373,0.2107,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285039866,0.4199,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285040073,0.716,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285040275,0.2107,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285042371,0.716,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285043065,0.716,4301.5,4301.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757285043371,0.716,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285044675,0.4199,4301.5,4301.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757285045873,1.0114035,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285046371,1.7345035,4301.6,4301.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757285047178,1.4194035,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285048270,1.7345035,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285051479,1.7345035,4301.6,4301.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757285052773,0.7231,4300.9,4300.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757285052972,1.7345035,4300.9,4300.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757285053280,1.7345035,4300.9,4300.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757285053977,1.4194035,4300.9,4300.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757285056883,3.2078,4301.3,4300.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757285057084,1.2092035,4301.1,4301.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285057783,1.4194035,4301.1,4301.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285059081,1.7345035,4301.1,4301.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285059278,1.4194035,4301.1,4301.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285060184,0.1978,4301.1,4301.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757285060379,1.7345035,4301.1,4301.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757285060581,3.2078,4301.3,4301.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285060884,0.3151,4301.6,4301.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285060885,0.642,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285061284,0.9571,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285063187,0.9571,4301.6,4301.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757285063384,0.9571,4301.6,4301.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757285065187,0.9571,4301.6,4301.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757285066291,0.9571,4301.6,4301.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757285066891,0.9571,4301.6,4301.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757285069391,0.9571,4301.6,4301.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757285069789,0.9571,4301.6,4301.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757285071290,0.7231,4301.6,4301.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757285071496,0.9571,4301.6,4301.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757285072395,1.76025497,4301.6,4301.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757285074797,1.44515497,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285077196,1.75675497,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757285079696,1.75675497,4301.6,4301.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757285079897,1.75675497,4301.6,4301.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757285080400,2.30190539,4301.6,4301.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757285083099,2.30190539,4301.6,4301.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757285088002,2.30190539,4301.6,4301.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757285088195,2.30190539,4301.6,4301.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757285090198,2.30190539,4301.6,4301.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757285090397,0.3948,4301.2,4301.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757285090597,0.9404,4301.2,4301.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757285091002,0.9404,4301.2,4301.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757285091703,1.74355497,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285092304,1.43195497,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285093005,1.00105497,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285093505,1.19795497,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285095706,0.80315497,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285096204,1.00105497,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285096408,1.19795497,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285096796,3.2078,4302.3,4301.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757285097005,3.2078,4302.7,4302.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285097207,0.80315497,4303.3,4302.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285097502,0.1979,4303.6,4303.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285097809,0.234,4304.0,4303.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285098010,0.1979,4303.9,4303.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285098207,0.80315497,4304.2,4303.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285098405,3.4057,4304.4,4304.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757285098603,1.00105497,4304.7,4304.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757285098802,1.50955497,4304.7,4304.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757285099003,0.80315497,4304.3,4304.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285099203,0.80315497,4304.3,4304.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757285099509,0.80315497,4304.3,4304.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285099703,0.1979,4304.6,4304.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757285099896,1.19795497,4304.6,4304.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285100705,0.234,4304.8,4304.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285100906,0.234,4304.8,4304.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757285100907,1.03715497,4304.8,4304.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757285101098,3.2078,4305.0,4304.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285101308,3.2078,4305.0,4304.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285101908,3.4057,4305.0,4304.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285102513,3.2078,4305.0,4304.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757285103213,0.4319,4305.6,4305.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285103513,1.43195497,4305.6,4305.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285103712,1.74355497,4305.6,4305.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757285104108,1.74355497,4305.6,4305.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757285104701,1.74355497,4305.6,4305.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757285104702,0.3948,4305.1,4305.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757285104916,0.7064,4305.1,4305.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757285105116,0.7064,4305.1,4305.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757285106316,0.2924,4305.0,4304.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285106512,1.51435497,4304.7,4304.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285106815,1.51435497,4304.7,4304.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757285109919,1.22195497,4304.7,4304.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285110113,0.7112,4304.6,4304.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757285110320,0.7112,4304.6,4304.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285110619,0.4188,4304.6,4304.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285110815,0.4375,4305.1,4305.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757285111011,0.2035,4305.1,4305.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285111719,0.7112,4305.1,4305.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285111919,0.7112,4305.1,4305.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757285112422,0.7112,4305.1,4305.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757285112915,0.7112,4305.1,4305.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285112916,0.4188,4305.1,4305.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285113618,0.2035,4305.1,4305.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285114218,3.2078,4305.4,4305.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285114411,3.2078,4305.9,4305.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757285114615,3.2078,4305.9,4305.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285115821,3.4113,4305.9,4305.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285117622,3.2078,4305.9,4305.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285117820,1.24065497,4306.1,4306.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285118023,1.45595497,4306.1,4306.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285118217,0.4188,4306.1,4306.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285118521,0.2035,4306.1,4306.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285119125,0.4188,4306.1,4306.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285119719,0.7112,4306.1,4306.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757285119920,0.4188,4305.7,4305.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757285120125,0.4188,4305.7,4305.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757285120126,1.51435497,4305.7,4305.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757285120420,3.2078,4305.9,4305.3,0.80315497]
["bitfinex-derivatives","ETHF0:USTF0",1757285120625,4.30335497,4306.4,4305.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757285120925,0.2035,4306.0,4305.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285121825,0.4188,4306.0,4305.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285123329,0.7112,4306.0,4305.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285123629,0.4188,4306.0,4305.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757285125923,0.4188,4306.0,4305.9,1.02395188]
["bitfinex-derivatives","ETHF0:USTF0",1757285127227,1.22195497,4306.3,4306.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757285127433,0.2035,4306.3,4306.2,1.02395188]
["bitfinex-derivatives","ETHF0:USTF0",1757285129333,0.4188,4306.3,4306.2,1.02395188]
["bitfinex-derivatives","ETHF0:USTF0",1757285131731,0.2035,4306.3,4306.2,1.02395188]
["bitfinex-derivatives","ETHF0:USTF0",1757285134640,0.234,4306.4,4306.2,1.02395188]
["bitfinex-derivatives","ETHF0:USTF0",1757285134828,0.4375,4306.4,4306.3,1.02395188]
["bitfinex-derivatives","ETHF0:USTF0",1757285135537,0.4375,4306.4,4306.3,1.02472163]
["bitfinex-derivatives","ETHF0:USTF0",1757285137538,1.1796302,4306.4,4306.3,1.02472163]
["bitfinex-derivatives","ETHF0:USTF0",1757285138137,0.9456302,4306.4,4306.3,1.02472163]
["bitfinex-derivatives","ETHF0:USTF0",1757285138335,0.23220001,4306.7,4306.3,0.71732163]
["bitfinex-derivatives","ETHF0:USTF0",1757285138646,3.2078,4307.8,4307.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757285138940,1.00954519,4308.7,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285139129,4.21734519,4308.7,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285139331,4.68343519,4308.7,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285139530,4.44943519,4308.7,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285139731,4.45134519,4308.7,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285140634,8.68343519,4308.7,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285140837,8.45134519,4308.7,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285141032,8.68343519,4308.7,4308.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285141235,8.68343519,4308.7,4308.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757285141236,4.21734519,4308.2,4308.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757285141437,0.234,4308.1,4308.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757285141634,0.46612001,4308.1,4308.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757285141834,0.234,4308.1,4308.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757285144639,0.234,4308.1,4308.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757285144841,0.234,4308.1,4308.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757285145947,4.21734519,4308.2,4308.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757285146245,4.21734519,4308.2,4308.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285146448,4.45134519,4308.2,4308.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285148051,3.2078,4308.2,4308.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285148248,3.4418,4308.2,4308.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757285149951,4.45134519,4308.2,4308.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285150351,4.96979771,4308.2,4308.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285151044,4.73579771,4308.2,4308.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285151240,4.96979771,4308.2,4308.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285156144,4.96979771,4308.2,4308.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285156340,8.96979771,4308.2,4308.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757285156650,0.51845252,4308.1,4308.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757285157746,4.51845252,4308.1,4308.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757285157952,4.51845252,4308.1,4307.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757285158253,4.75245252,4308.0,4307.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285158451,4.21734519,4307.4,4307.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285158748,4.96979771,4307.4,4307.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285159251,4.96979771,4307.4,4307.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285159948,4.96979771,4307.4,4307.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757285160149,0.51845252,4307.3,4307.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285160355,0.75245252,4307.2,4307.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285160650,0.51845252,4307.2,4307.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285160858,0.75245252,4307.2,4307.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285161154,0.74808999,4307.2,4307.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757285162250,0.74808999,4307.2,4307.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285162948,0.51408999,4307.2,4307.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757285163153,0.74808999,4307.2,4307.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757285167150,0.74808999,4307.2,4307.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285168755,0.51408999,4307.2,4307.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285168953,1.75763518,4307.2,4307.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757285170151,1.52363518,4307.2,4307.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757285170350,33.448,4307.5,4307.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757285170656,0.234,4307.4,4307.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757285170955,0.234,4307.4,4307.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285171956,34.45754519,4307.5,4307.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757285172348,34.45754519,4307.5,4307.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285172553,33.448,4307.5,4307.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285172754,33.682,4307.5,4307.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285173755,4.21734519,4307.9,4307.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285174054,4.96591592,4307.9,4307.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285174356,0.0378,4307.1,4307.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757285174553,4.48914519,4307.1,4307.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757285175452,5.00381261,4307.1,4307.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757285176354,5.00381261,4307.1,4307.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757285179762,5.00381261,4307.1,4307.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285181258,0.0496,4306.6,4306.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757285181461,3.4914,4306.6,4306.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757285181659,4.48914519,4306.6,4306.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285182164,5.00401436,4306.6,4306.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285182764,4.77001436,4306.6,4306.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285182965,5.00401436,4306.6,4306.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285183359,3.76046917,4306.6,4306.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285183559,3.4796,4306.6,4306.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285186165,3.99471543,4306.6,4306.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757285188266,3.99471543,4306.6,4306.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757285189165,4.00651543,4306.6,4306.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757285189764,4.00651543,4306.6,4306.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757285190269,3.77251543,4306.6,4306.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757285190464,4.00651543,4306.6,4306.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757285191364,3.76071543,4306.6,4306.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757285191669,3.99471543,4306.6,4306.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757285193671,3.99471543,4306.6,4306.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757285193869,1.05864519,4306.2,4306.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757285194175,1.29264519,4306.2,4306.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757285194473,1.28094519,4306.2,4306.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757285196071,1.26224519,4306.2,4306.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285196571,1.05413273,4306.2,4306.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285197165,1.07283273,4306.2,4306.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285198374,0.83883273,4306.2,4306.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285198575,1.05413273,4306.2,4306.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285198776,1.03543273,4306.2,4306.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285199472,1.07283273,4306.2,4306.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757285199673,1.07283273,4306.2,4305.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757285199674,0.0374,4305.7,4305.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757285199881,1.07283273,4305.7,4305.6,0.9435921]
["bitfinex-derivatives","ETHF0:USTF0",1757285200074,1.07283273,4305.7,4305.6,0.94360423]
["bitfinex-derivatives","ETHF0:USTF0",1757285200276,1.07283273,4305.7,4305.6,1.08336571]
["bitfinex-derivatives","ETHF0:USTF0",1757285200474,1.07283273,4305.7,4305.6,1.01376571]
["bitfinex-derivatives","ETHF0:USTF0",1757285201377,1.07283273,4305.7,4305.6,1.1903012]
["bitfinex-derivatives","ETHF0:USTF0",1757285204688,1.07283273,4305.7,4305.6,1.01376571]
["bitfinex-derivatives","ETHF0:USTF0",1757285205886,0.83883273,4305.7,4305.6,1.01376571]
["bitfinex-derivatives","ETHF0:USTF0",1757285206083,1.07283273,4305.7,4305.6,1.01376571]
["bitfinex-derivatives","ETHF0:USTF0",1757285209588,1.07283273,4305.7,4305.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285214796,1.08453273,4305.7,4305.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757285215394,1.07283273,4305.7,4305.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757285215594,1.08453273,4305.7,4305.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757285215983,1.07283273,4305.7,4305.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757285216994,1.07283273,4305.7,4305.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757285217195,1.08453273,4305.7,4305.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757285217388,1.07283273,4305.7,4305.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757285218596,0.83883273,4305.7,4305.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757285218896,1.07283273,4305.7,4305.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285219487,0.83883273,4305.7,4305.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285219693,1.07283273,4305.7,4305.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285220397,1.59059527,4305.7,4305.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285220697,1.31919527,4305.7,4305.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285220894,1.55319527,4305.7,4305.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285225199,1.55319527,4305.7,4305.6,1.01223512]
["bitfinex-derivatives","ETHF0:USTF0",1757285225899,1.31919527,4305.7,4305.6,1.01223512]
["bitfinex-derivatives","ETHF0:USTF0",1757285226197,1.55319527,4305.7,4305.6,1.01223512]
["bitfinex-derivatives","ETHF0:USTF0",1757285226401,1.55319527,4305.7,4305.6,1.18928323]
["bitfinex-derivatives","ETHF0:USTF0",1757285226797,0.2063,4306.6,4306.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757285226999,4.95773273,4306.6,4306.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757285227200,5.75916546,4306.6,4306.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757285227399,5.52516546,4306.6,4306.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757285227600,5.75916546,4306.6,4306.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757285227996,5.75916546,4306.6,4306.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757285229295,3.2078,4306.6,4306.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285229494,3.6237,4307.3,4307.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757285229704,4.65913273,4307.3,4307.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285230207,4.95773273,4307.3,4307.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285231303,4.65913273,4307.3,4307.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285231704,4.42513273,4307.3,4307.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285231908,0.2063,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285232099,1.24173273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285232304,1.74993273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285234108,1.74993273,4307.6,4307.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757285236105,1.00773273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285236319,1.24173273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285236610,1.00773273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285236810,1.24173273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285239905,1.24173273,4307.6,4306.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757285239906,0.7145,4306.7,4306.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757285240112,1.74993273,4306.7,4306.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757285240310,1.21733273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285240507,1.03543273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285241509,1.24173273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285242009,1.03543273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285242212,1.45133273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285242811,1.74993273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285243110,1.51593273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285243317,1.74993273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285243511,1.45133273,4306.7,4306.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285246818,3.4141,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285247014,4.44953273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285248621,4.24323273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285249219,4.21553273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285249419,4.44953273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285249819,1.24173273,4307.6,4307.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757285250014,0.80143273,4307.9,4307.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757285250219,1.45133273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285251622,1.74993273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285251818,1.51593273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285252024,1.74993273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285253527,1.45133273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285254026,1.74993273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285254329,1.51593273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285254523,1.74993273,4307.9,4307.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757285256127,1.74993273,4307.9,4307.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757285256330,1.95758864,4307.9,4307.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757285257427,1.95758864,4307.9,4307.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757285257928,1.95758864,4307.9,4307.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757285258128,0.6499,4307.9,4307.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757285258330,0.4022,4307.4,4307.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757285258531,0.936,4307.4,4307.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757285259128,0.936,4307.4,4307.3,0.80046043]
["bitfinex-derivatives","ETHF0:USTF0",1757285259330,1.94508864,4307.4,4307.3,0.80046043]
["bitfinex-derivatives","ETHF0:USTF0",1757285260732,1.94508864,4307.4,4307.3,0.99536043]
["bitfinex-derivatives","ETHF0:USTF0",1757285261736,1.64528864,4307.4,4307.3,0.99536043]
["bitfinex-derivatives","ETHF0:USTF0",1757285262336,1.94508864,4307.4,4307.3,0.99536043]
["bitfinex-derivatives","ETHF0:USTF0",1757285264936,1.64528864,4307.4,4307.3,0.99536043]
["bitfinex-derivatives","ETHF0:USTF0",1757285265835,1.94508864,4307.4,4307.3,0.59736043]
["bitfinex-derivatives","ETHF0:USTF0",1757285266040,1.94508864,4307.4,4307.3,0.28956043]
["bitfinex-derivatives","ETHF0:USTF0",1757285266338,0.702,4307.3,4307.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757285268441,0.199,4307.3,4307.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757285268643,1.94508864,4307.3,4307.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757285271145,1.94508864,4307.3,4307.2,0.99551818]
["bitfinex-derivatives","ETHF0:USTF0",1757285271840,1.64528864,4307.3,4307.2,0.99551818]
["bitfinex-derivatives","ETHF0:USTF0",1757285273138,1.64528864,4307.3,4307.2,1.17252797]
["bitfinex-derivatives","ETHF0:USTF0",1757285274944,1.94508864,4307.3,4307.2,1.17252797]
["bitfinex-derivatives","ETHF0:USTF0",1757285275939,1.71108864,4307.3,4307.2,1.17252797]
["bitfinex-derivatives","ETHF0:USTF0",1757285276141,1.24308864,4307.3,4307.2,1.17252797]
["bitfinex-derivatives","ETHF0:USTF0",1757285277745,1.00908864,4307.7,4307.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757285277947,1.20808864,4307.7,4307.6,0.99597437]
["bitfinex-derivatives","ETHF0:USTF0",1757285278150,1.95846222,4307.7,4307.6,0.99597437]
["bitfinex-derivatives","ETHF0:USTF0",1757285278447,2.16166222,4307.7,4307.6,0.99597437]
["bitfinex-derivatives","ETHF0:USTF0",1757285278643,1.92766222,4307.7,4307.6,0.99597437]
["bitfinex-derivatives","ETHF0:USTF0",1757285278844,2.16166222,4307.7,4307.6,1.17313573]
["bitfinex-derivatives","ETHF0:USTF0",1757285280948,2.16166222,4307.7,4307.6,1.17316155]
["bitfinex-derivatives","ETHF0:USTF0",1757285282551,0.51637358,4307.7,4307.6,1.17316155]
["bitfinex-derivatives","ETHF0:USTF0",1757285282949,3.2078,4308.3,4308.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757285283144,3.95810225,4308.3,4308.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757285283350,3.95810225,4308.3,4308.2,0.99590092]
["bitfinex-derivatives","ETHF0:USTF0",1757285283650,3.4418,4308.3,4308.2,1.17301118]
["bitfinex-derivatives","ETHF0:USTF0",1757285284556,3.6408,4308.3,4308.2,1.17301118]
["bitfinex-derivatives","ETHF0:USTF0",1757285284751,3.4068,4308.3,4308.2,1.17301118]
["bitfinex-derivatives","ETHF0:USTF0",1757285284954,3.6408,4308.3,4308.2,1.17301118]
["bitfinex-derivatives","ETHF0:USTF0",1757285285156,3.6408,4308.3,4308.2,0.99590092]
["bitfinex-derivatives","ETHF0:USTF0",1757285285458,4.1635,4308.3,4308.2,0.99590092]
["bitfinex-derivatives","ETHF0:USTF0",1757285285653,4.1635,4308.3,4308.2,0.99559055]
["bitfinex-derivatives","ETHF0:USTF0",1757285286159,4.1635,4308.3,4308.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757285290258,4.1635,4308.3,4308.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757285290460,3.2078,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285290659,3.4418,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285290961,3.6478,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285291763,3.8514,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285291964,4.1709,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285292454,3.8514,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285292864,4.1709,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285293064,0.9631,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285293563,0.6436,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285293965,0.4096,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285294165,0.6436,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285294365,0.4096,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285294567,0.6436,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757285296864,3.2078,4308.7,4308.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757285297058,0.17,4308.9,4308.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757285297059,1.70458864,4308.9,4308.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757285297259,2.14218864,4308.9,4308.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757285297458,2.14218864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285298369,2.14218864,4308.9,4308.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757285298570,2.14218864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285299060,1.90818864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285299258,2.14218864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285299667,1.90818864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285299860,1.82268864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285301467,2.14218864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285301964,1.90818864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285302171,1.82268864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285303867,1.17908864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285304068,1.82268864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285304268,2.14218864,4308.9,4308.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285304975,2.14218864,4308.9,4308.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757285305161,2.14218864,4308.9,4308.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757285305468,1.73818864,4308.5,4308.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285305670,1.97218864,4308.5,4308.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285305971,1.97218864,4308.5,4308.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757285306170,0.4096,4308.3,4308.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757285306369,0.9631,4308.3,4308.2,0.97007953]
["bitfinex-derivatives","ETHF0:USTF0",1757285310276,0.9631,4308.3,4308.2,0.46367953]
["bitfinex-derivatives","ETHF0:USTF0",1757285310668,0.9631,4308.3,4308.2,0.76437953]
["bitfinex-derivatives","ETHF0:USTF0",1757285311174,0.9631,4308.3,4308.2,0.97007953]
["bitfinex-derivatives","ETHF0:USTF0",1757285311479,0.9631,4308.3,4308.2,1.18467953]
["bitfinex-derivatives","ETHF0:USTF0",1757285314872,0.206,4308.6,4308.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757285315174,0.73185731,4308.6,4308.5,1.12668836]
["bitfinex-derivatives","ETHF0:USTF0",1757285315380,1.16945731,4308.6,4308.5,1.12668836]
["bitfinex-derivatives","ETHF0:USTF0",1757285315567,1.48075731,4308.6,4308.5,1.12668836]
["bitfinex-derivatives","ETHF0:USTF0",1757285315768,1.48075731,4308.6,4308.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757285316177,1.48075731,4308.6,4308.5,1.13246595]
["bitfinex-derivatives","ETHF0:USTF0",1757285317076,1.48075731,4308.6,4308.5,0.79536595]
["bitfinex-derivatives","ETHF0:USTF0",1757285317675,1.48075731,4308.6,4308.5,0.59076595]
["bitfinex-derivatives","ETHF0:USTF0",1757285317979,1.48075731,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285318183,1.16945731,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285318380,2.02340763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285318773,2.33470763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285318972,2.10070763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285319173,2.33470763,4308.6,4308.5,0.92186595]
["bitfinex-derivatives","ETHF0:USTF0",1757285320674,2.33470763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285325193,2.10070763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285325395,2.33470763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285325689,2.10070763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285325895,2.33470763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285326491,0.93545731,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285326696,2.02340763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285326892,2.33470763,4308.6,4308.5,1.13136595]
["bitfinex-derivatives","ETHF0:USTF0",1757285327100,2.33470763,4308.6,4308.5,0.59076595]
["bitfinex-derivatives","ETHF0:USTF0",1757285327294,0.3113,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285327599,0.3113,4308.5,4307.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757285327600,1.27505032,4307.8,4307.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757285327796,1.50905032,4307.8,4307.7,4.08663736]
["bitfinex-derivatives","ETHF0:USTF0",1757285328000,1.50905032,4307.8,4307.7,4.39393736]
["bitfinex-derivatives","ETHF0:USTF0",1757285328389,1.82035032,4307.8,4307.7,4.39393736]
["bitfinex-derivatives","ETHF0:USTF0",1757285328895,1.82035032,4307.8,4307.7,0.46473736]
["bitfinex-derivatives","ETHF0:USTF0",1757285329091,0.4211,4306.9,4306.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757285329293,1.82035032,4306.9,4306.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285330001,1.82035032,4306.9,4306.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757285330696,1.82035032,4306.9,4306.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757285330885,1.82035032,4306.9,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285331091,1.82035032,4306.9,4306.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757285331394,0.7324,4306.8,4306.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285331789,0.7324,4306.8,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285332694,0.7324,4306.8,4306.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757285332995,0.7324,4306.7,4306.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757285333592,0.7324,4306.7,4306.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285333794,0.9664,4306.7,4306.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285335595,0.9664,4306.7,4306.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757285337005,0.9664,4306.7,4306.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285337205,0.7324,4306.7,4306.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285337404,0.9664,4306.7,4306.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285340905,0.234,4306.7,4306.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757285341203,0.6551,4306.7,4306.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757285342409,0.9664,4306.7,4306.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285343602,0.9664,4306.7,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285343802,0.7324,4306.5,4306.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757285344008,0.9664,4306.5,4306.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757285344206,0.9664,4306.5,4306.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757285345203,1.50905032,4306.5,4306.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757285345404,0.85395032,4306.5,4306.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757285345705,0.85395032,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285345906,1.29125032,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285346307,0.2033,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285346508,0.234,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285347207,0.4373,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285347603,0.234,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285347803,0.4373,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285348707,0.234,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285348914,0.4373,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285357320,0.234,4306.8,4306.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285358118,3.5227,4307.4,4306.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757285358421,4.46385032,4307.4,4307.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285358719,5.55783152,4307.4,4307.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285359121,5.55783152,4307.4,4307.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757285359321,5.00893152,4307.4,4307.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285359622,5.24293152,4307.4,4307.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285360513,1.36040159,4308.0,4307.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757285360514,0.85395032,4307.8,4307.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757285360718,0.2033,4307.9,4307.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757285360918,1.83639601,4307.9,4307.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285361721,1.60239601,4307.9,4307.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285361925,1.83639601,4307.9,4307.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285364114,1.80119601,4307.9,4307.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285364324,2.03519601,4307.9,4307.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285365223,2.03519601,4307.9,4307.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285365224,0.54514569,4307.9,4307.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285365420,0.234,4308.2,4308.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285365619,0.21,4308.2,4308.1,1.00080521]
["bitfinex-derivatives","ETHF0:USTF0",1757285365920,1.08795032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285366119,1.08795032,4308.3,4308.2,1.00076291]
["bitfinex-derivatives","ETHF0:USTF0",1757285366427,1.08795032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285369528,1.29125032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285370028,1.05725032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285370226,0.85395032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285370627,0.85395032,4308.3,4308.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757285370827,0.85395032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285371832,1.05725032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285373424,0.85395032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285373924,1.05725032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285374623,0.85395032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285375530,1.05725032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285376933,1.55325032,4308.3,4308.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757285377829,1.55325032,4308.3,4308.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757285378028,1.55325032,4308.3,4308.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757285378429,0.7044,4308.1,4308.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757285378727,0.7044,4308.1,4308.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757285378928,0.7044,4308.1,4308.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757285379633,0.7044,4308.1,4308.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757285383336,0.4121,4308.1,4308.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757285384334,0.4121,4308.1,4308.0,1.10829079]
["bitfinex-derivatives","ETHF0:USTF0",1757285385439,0.7044,4308.1,4308.0,1.10829079]
["bitfinex-derivatives","ETHF0:USTF0",1757285385742,0.7044,4308.1,4308.0,0.57769079]
["bitfinex-derivatives","ETHF0:USTF0",1757285385932,0.4121,4308.1,4308.0,1.10829079]
["bitfinex-derivatives","ETHF0:USTF0",1757285386135,0.2084,4308.2,4308.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757285386336,0.2084,4308.2,4308.1,0.98269079]
["bitfinex-derivatives","ETHF0:USTF0",1757285388842,0.7044,4308.2,4308.1,0.77929079]
["bitfinex-derivatives","ETHF0:USTF0",1757285389440,0.7044,4308.2,4308.1,0.28469079]
["bitfinex-derivatives","ETHF0:USTF0",1757285389640,0.2923,4307.8,4307.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757285389843,0.9384,4307.7,4307.6,0.28511878]
["bitfinex-derivatives","ETHF0:USTF0",1757285391244,0.9384,4307.7,4307.6,0.57811878]
["bitfinex-derivatives","ETHF0:USTF0",1757285392346,0.9384,4307.7,4307.6,0.28511878]
["bitfinex-derivatives","ETHF0:USTF0",1757285395545,0.9384,4307.7,4307.6,0.28456758]
["bitfinex-derivatives","ETHF0:USTF0",1757285396047,0.4121,4307.7,4307.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757285396250,0.6461,4307.7,4307.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757285398653,1.00888283,4307.9,4307.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757285398841,0.234,4307.8,4307.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757285399048,0.234,4307.8,4307.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757285400252,3.2078,4308.0,4307.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757285400457,3.2078,4308.7,4308.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757285400654,3.9122,4308.7,4308.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757285400956,5.69701715,4308.7,4308.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757285401452,5.46301715,4308.7,4308.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757285401648,5.69701715,4308.7,4308.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757285402153,4.16183432,4308.7,4308.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757285402352,5.40471715,4308.7,4308.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757285404553,5.69701715,4308.7,4308.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757285405954,5.46301715,4308.7,4308.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757285406151,5.69701715,4308.7,4308.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757285406350,5.40471715,4308.7,4308.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757285406552,5.72001715,4308.7,4308.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757285407958,5.72001715,4308.7,4308.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757285409256,5.72001715,4308.7,4308.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757285410358,5.72001715,4308.7,4308.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757285410562,5.72001715,4308.7,4308.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757285410857,1.73628283,4308.2,4308.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757285411062,1.97028283,4308.2,4308.1,0.28408786]
["bitfinex-derivatives","ETHF0:USTF0",1757285411453,1.97028283,4308.2,4308.1,0.57658786]
["bitfinex-derivatives","ETHF0:USTF0",1757285411658,1.97028283,4308.2,4308.1,0.7795049]
["bitfinex-derivatives","ETHF0:USTF0",1757285415461,1.97028283,4308.2,4308.1,0.9825049]
["bitfinex-derivatives","ETHF0:USTF0",1757285416663,1.65498283,4308.2,4308.1,0.9825049]
["bitfinex-derivatives","ETHF0:USTF0",1757285418864,1.42098283,4308.2,4308.1,0.9825049]
["bitfinex-derivatives","ETHF0:USTF0",1757285419065,3.2078,4308.7,4308.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757285419066,0.2042,4308.6,4308.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757285419266,1.188105,4308.6,4308.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757285419464,1.503405,4308.6,4308.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757285420759,0.746205,4308.6,4308.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757285421066,0.234,4308.7,4308.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757285421459,0.234,4308.7,4308.6,0.98239245]
["bitfinex-derivatives","ETHF0:USTF0",1757285421654,0.17,4308.9,4308.6,0.98239245]
["bitfinex-derivatives","ETHF0:USTF0",1757285421860,0.17,4308.9,4308.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757285422063,0.404,4308.9,4308.8,0.68984022]
["bitfinex-derivatives","ETHF0:USTF0",1757285422267,0.404,4308.9,4308.8,0.98234022]
["bitfinex-derivatives","ETHF0:USTF0",1757285422768,0.17,4308.9,4308.8,0.98234022]
["bitfinex-derivatives","ETHF0:USTF0",1757285430071,0.3742,4308.9,4308.8,0.98234022]
["bitfinex-derivatives","ETHF0:USTF0",1757285432477,0.8974,4308.9,4308.8,0.57644022]
["bitfinex-derivatives","ETHF0:USTF0",1757285433176,0.8974,4308.9,4308.8,0.77934022]
["bitfinex-derivatives","ETHF0:USTF0",1757285434068,0.8974,4308.9,4308.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285434268,1.73628283,4308.7,4308.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285434480,4.94408283,4308.7,4308.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285434670,0.3153,4308.6,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285434871,0.7274,4308.2,4308.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757285435072,0.7274,4308.2,4308.1,4.19527029]
["bitfinex-derivatives","ETHF0:USTF0",1757285435073,0.9614,4308.2,4308.1,4.19527029]
["bitfinex-derivatives","ETHF0:USTF0",1757285435575,0.9614,4308.2,4308.1,0.98747029]
["bitfinex-derivatives","ETHF0:USTF0",1757285436379,0.6461,4308.2,4308.1,0.98747029]
["bitfinex-derivatives","ETHF0:USTF0",1757285436678,0.4382,4308.2,4308.1,0.98747029]
["bitfinex-derivatives","ETHF0:USTF0",1757285437379,0.2042,4308.2,4308.1,0.98747029]
["bitfinex-derivatives","ETHF0:USTF0",1757285437686,0.4382,4308.2,4308.1,0.98747029]
["bitfinex-derivatives","ETHF0:USTF0",1757285437974,1.00888283,4308.4,4308.1,0.98747029]
["bitfinex-derivatives","ETHF0:USTF0",1757285438176,1.00888283,4308.4,4308.2,0.69727029]
["bitfinex-derivatives","ETHF0:USTF0",1757285438376,1.21198283,4308.4,4308.3,1.01197029]
["bitfinex-derivatives","ETHF0:USTF0",1757285438577,1.95938283,4308.4,4308.3,0.60377029]
["bitfinex-derivatives","ETHF0:USTF0",1757285439473,1.72538283,4308.4,4308.3,0.60377029]
["bitfinex-derivatives","ETHF0:USTF0",1757285439673,1.95938283,4308.4,4308.3,0.60377029]
["bitfinex-derivatives","ETHF0:USTF0",1757285439868,1.95938283,4308.4,4308.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285440581,1.80454962,4308.4,4308.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285441977,1.57054962,4308.4,4308.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285442178,1.80454962,4308.4,4308.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285443880,1.57054962,4308.4,4308.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285444087,1.80454962,4308.4,4308.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285445883,1.80454962,4308.4,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285446076,1.57054962,4308.1,4308.0,0.28910841]
["bitfinex-derivatives","ETHF0:USTF0",1757285446274,1.57054962,4308.1,4307.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285446275,0.4048,4308.0,4307.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285446483,4.29584962,4308.1,4307.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757285446786,0.7165,4307.9,4307.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757285447088,0.7165,4307.9,4307.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285448187,0.9505,4307.9,4307.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285450991,0.9505,4307.9,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285451188,2.11289924,4307.7,4307.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285451383,0.7165,4307.1,4307.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285451585,1.80454962,4307.1,4307.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285451980,1.49284962,4307.1,4307.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285455286,1.80454962,4307.1,4307.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285456188,1.80454962,4307.1,4307.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285456389,1.80454962,4307.1,4307.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285456589,1.80454962,4307.1,4306.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285457898,1.25884962,4306.7,4306.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285458091,1.80454962,4306.7,4306.6,1.01405648]
["bitfinex-derivatives","ETHF0:USTF0",1757285458291,4.70064962,4306.7,4306.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285458594,0.85404962,4306.3,4306.2,1.01407491]
["bitfinex-derivatives","ETHF0:USTF0",1757285458795,1.08804962,4306.3,4306.2,1.01407491]
["bitfinex-derivatives","ETHF0:USTF0",1757285458983,3.2078,4306.7,4306.2,1.01407491]
["bitfinex-derivatives","ETHF0:USTF0",1757285458984,3.2078,4306.7,4306.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757285459189,0.234,4306.6,4306.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285459483,1.08804962,4306.6,4306.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285459995,1.49284962,4306.6,4306.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285461592,1.80454962,4306.6,4306.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285462297,1.80454962,4306.6,4306.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285462991,1.80454962,4306.6,4306.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757285463290,1.80454962,4306.6,4306.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757285463490,1.80454962,4306.6,4306.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285463796,0.7165,4306.4,4306.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757285463998,0.9505,4306.4,4306.3,0.60618739]
["bitfinex-derivatives","ETHF0:USTF0",1757285464296,0.9505,4306.4,4306.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285464886,1.80454962,4306.4,4306.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757285465798,1.80454962,4306.4,4306.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757285468292,1.80454962,4306.4,4306.3,1.01445758]
["bitfinex-derivatives","ETHF0:USTF0",1757285470094,1.49284962,4306.4,4306.3,1.01445758]
["bitfinex-derivatives","ETHF0:USTF0",1757285473197,1.79674962,4306.4,4306.3,1.01445758]
["bitfinex-derivatives","ETHF0:USTF0",1757285473601,1.56274962,4306.4,4306.3,1.01445758]
["bitfinex-derivatives","ETHF0:USTF0",1757285473905,1.79674962,4306.4,4306.3,1.01445758]
["bitfinex-derivatives","ETHF0:USTF0",1757285476710,3.2078,4307.2,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757285477008,0.3039,4307.6,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757285477009,1.25764962,4307.6,4307.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757285477205,1.49164962,4307.6,4307.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757285477507,2.04066547,4307.6,4307.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757285478607,1.83386547,4307.6,4307.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757285478806,1.59986547,4307.6,4307.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757285479114,3.2078,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285479411,3.4418,4307.7,4307.6,1.00810012]
["bitfinex-derivatives","ETHF0:USTF0",1757285481514,0.234,4307.7,4307.6,1.00810012]
["bitfinex-derivatives","ETHF0:USTF0",1757285481910,0.234,4307.7,4307.6,1.00805801]
["bitfinex-derivatives","ETHF0:USTF0",1757285482622,0.4308,4307.7,4307.6,1.00805801]
["bitfinex-derivatives","ETHF0:USTF0",1757285483823,0.4308,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285484122,0.234,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285486216,0.4308,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285487124,0.9415,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285487516,0.4415,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285487721,0.2472,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285488725,0.3157,4307.7,4307.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757285490127,0.2472,4307.7,4307.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757285491038,0.2472,4307.7,4307.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285492032,0.234,4307.8,4307.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285492935,3.2078,4307.9,4307.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757285493242,3.4418,4307.9,4307.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285493438,4.40594962,4307.9,4307.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285493936,4.29584962,4307.9,4307.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285494139,4.06184962,4307.9,4307.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285494340,4.29584962,4307.9,4307.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285495040,4.06184962,4307.9,4307.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757285495642,0.1097,4308.6,4308.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757285495843,1.19774962,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757285497744,0.85404962,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757285497951,1.65404962,4309.4,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285498146,2.6885,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285498950,2.3966,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285500648,2.6885,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285501145,2.0,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285505656,2.2005,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285506154,3.69674789,4309.3,4309.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757285507357,2.6885,4309.3,4309.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757285507555,2.6885,4309.3,4309.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757285512755,2.3966,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285513150,2.6885,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285513351,2.6885,4309.3,4309.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757285513552,2.3966,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285513752,2.0,4309.3,4309.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757285514954,2.0,4309.3,4309.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757285515960,2.0,4309.3,4309.2,1.96184789]
["bitfinex-derivatives","ETHF0:USTF0",1757285521565,2.6885,4309.3,4309.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757285521758,2.6885,4309.3,4308.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757285521759,0.6885,4309.0,4308.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757285522070,2.0,4309.3,4308.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757285522071,0.6885,4308.9,4308.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757285522564,0.6885,4308.9,4308.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757285522971,0.3966,4308.9,4308.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757285523167,0.6885,4308.9,4308.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757285524062,0.6885,4308.9,4308.8,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757285524259,0.6885,4308.9,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285524563,0.2005,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757285524758,0.2005,4308.6,4308.5,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757285525161,0.234,4309.2,4308.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757285525360,0.9589,4309.2,4309.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757285527361,0.7249,4309.2,4309.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757285527664,2.0,4309.3,4309.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757285527868,2.2002,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285528065,2.4064,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285528271,2.7249,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285529467,2.7249,4309.3,4309.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757285530362,2.7249,4309.3,4309.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757285530562,2.7249,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285531163,2.4064,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285531662,2.7249,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285533471,2.7249,4309.3,4309.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757285534871,2.7249,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285538072,2.4064,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285538271,2.2002,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285539769,2.4064,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285540071,2.7249,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285540880,2.7249,4309.3,4309.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757285541265,2.7249,4309.3,4309.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757285542475,2.7249,4309.3,4309.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757285542668,2.4064,4309.3,4309.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757285545271,2.0,4309.3,4309.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757285547770,2.2002,4309.3,4309.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757285547969,2.4064,4309.3,4309.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757285548573,2.2002,4309.3,4309.2,2.61452608]
["bitfinex-derivatives","ETHF0:USTF0",1757285549678,2.4064,4309.3,4309.2,2.61452608]
["bitfinex-derivatives","ETHF0:USTF0",1757285549877,2.7249,4309.3,4309.2,2.61452608]
["bitfinex-derivatives","ETHF0:USTF0",1757285551473,2.4064,4309.3,4309.2,2.61452608]
["bitfinex-derivatives","ETHF0:USTF0",1757285555080,2.7249,4309.3,4309.2,2.61452608]
["bitfinex-derivatives","ETHF0:USTF0",1757285556574,2.7249,4309.3,4309.2,2.18222608]
["bitfinex-derivatives","ETHF0:USTF0",1757285556774,2.7249,4309.3,4309.2,2.20612608]
["bitfinex-derivatives","ETHF0:USTF0",1757285556974,2.7249,4309.3,4309.2,2.40872608]
["bitfinex-derivatives","ETHF0:USTF0",1757285558179,2.7249,4309.3,4309.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285558380,0.7074,4309.2,4309.1,1.66802608]
["bitfinex-derivatives","ETHF0:USTF0",1757285558575,0.409,4309.2,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285558880,0.7074,4309.1,4309.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757285559084,1.71564789,4309.1,4309.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757285560693,0.7074,4309.1,4309.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757285560894,0.7074,4309.1,4309.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757285561094,0.7074,4309.1,4309.0,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757285561490,0.7074,4309.1,4309.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757285561794,0.7074,4309.1,4309.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757285561992,0.7074,4309.1,4309.0,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757285564496,0.7074,4309.1,4309.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757285565097,0.7074,4309.1,4309.0,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757285567789,2.0,4309.3,4309.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757285567995,2.0,4309.3,4309.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757285568194,2.2001,4309.3,4309.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757285568591,2.7074,4309.3,4309.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757285568786,2.7074,4309.3,4309.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757285568998,2.7074,4309.3,4309.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757285569191,2.7074,4309.3,4309.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757285572200,2.409,4309.3,4309.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757285573100,2.0,4309.3,4309.2,1.79337168]
["bitfinex-derivatives","ETHF0:USTF0",1757285573494,2.0,4309.3,4309.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757285573899,2.0,4309.3,4309.2,1.22355187]
["bitfinex-derivatives","ETHF0:USTF0",1757285577593,2.2001,4309.3,4309.2,1.22355187]
["bitfinex-derivatives","ETHF0:USTF0",1757285578802,2.409,4309.3,4309.2,1.22355187]
["bitfinex-derivatives","ETHF0:USTF0",1757285578999,2.7074,4309.3,4309.2,1.22355187]
["bitfinex-derivatives","ETHF0:USTF0",1757285582903,2.7074,4309.3,4309.2,0.98955187]
["bitfinex-derivatives","ETHF0:USTF0",1757285583204,2.7074,4309.3,4309.2,1.22355187]
["bitfinex-derivatives","ETHF0:USTF0",1757285583903,2.7074,4309.3,4309.2,1.01615187]
["bitfinex-derivatives","ETHF0:USTF0",1757285584102,2.7074,4309.3,4309.2,0.51765187]
["bitfinex-derivatives","ETHF0:USTF0",1757285584501,2.7074,4309.3,4309.2,0.51780559]
["bitfinex-derivatives","ETHF0:USTF0",1757285584701,2.7074,4309.3,4309.2,0.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1757285585305,6.93946001,4309.3,4309.2,0.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1757285585499,6.7074,4309.3,4309.2,0.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1757285585806,7.56087168,4309.3,4309.2,0.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1757285587092,7.79487168,4309.3,4309.2,0.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1757285590307,3.56087168,4309.3,4309.2,0.77840559]
["bitfinex-derivatives","ETHF0:USTF0",1757285590606,2.643,4309.3,4309.2,0.99340559]
["bitfinex-derivatives","ETHF0:USTF0",1757285590801,2.9343,4309.3,4309.2,0.77840559]
["bitfinex-derivatives","ETHF0:USTF0",1757285591108,3.78777168,4309.3,4309.2,0.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1757285592409,3.78777168,4309.3,4309.2,0.58440559]
["bitfinex-derivatives","ETHF0:USTF0",1757285595909,3.55377168,4309.3,4309.2,0.77840559]
["bitfinex-derivatives","ETHF0:USTF0",1757285596109,3.78777168,4309.3,4309.2,0.99340559]
["bitfinex-derivatives","ETHF0:USTF0",1757285596408,3.78777168,4309.3,4309.2,2.08087727]
["bitfinex-derivatives","ETHF0:USTF0",1757285596409,2.0,4309.3,4309.2,2.08087727]
["bitfinex-derivatives","ETHF0:USTF0",1757285599008,2.0,4309.3,4309.2,1.22740559]
["bitfinex-derivatives","ETHF0:USTF0",1757285599210,2.2131,4309.3,4309.2,1.22740559]
["bitfinex-derivatives","ETHF0:USTF0",1757285601810,2.4193,4309.3,4309.2,1.22740559]
["bitfinex-derivatives","ETHF0:USTF0",1757285602010,2.7106,4309.3,4309.2,0.99340559]
["bitfinex-derivatives","ETHF0:USTF0",1757285602215,2.7106,4309.3,4309.2,1.01240559]
["bitfinex-derivatives","ETHF0:USTF0",1757285602618,2.7106,4309.3,4309.2,0.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1757285602816,2.7106,4309.3,4309.2,0.51780559]
["bitfinex-derivatives","ETHF0:USTF0",1757285603016,2.7106,4309.3,4309.2,0.81840559]
["bitfinex-derivatives","ETHF0:USTF0",1757285603213,2.7106,4309.3,4309.2,0.51780559]
["bitfinex-derivatives","ETHF0:USTF0",1757285603416,2.7106,4309.3,4309.2,0.81840559]
["bitfinex-derivatives","ETHF0:USTF0",1757285603716,2.7106,4309.3,4309.2,1.01240559]
["bitfinex-derivatives","ETHF0:USTF0",1757285610022,2.7106,4309.3,4309.2,1.01221888]
["bitfinex-derivatives","ETHF0:USTF0",1757285610221,2.7106,4309.3,4309.2,1.22721888]
["bitfinex-derivatives","ETHF0:USTF0",1757285612324,2.7106,4309.3,4309.2,1.01221888]
["bitfinex-derivatives","ETHF0:USTF0",1757285613424,2.7106,4309.3,4309.2,0.81821888]
["bitfinex-derivatives","ETHF0:USTF0",1757285613624,2.7106,4309.3,4309.2,0.81816086]
["bitfinex-derivatives","ETHF0:USTF0",1757285613922,2.7106,4309.3,4309.2,1.01216086]
["bitfinex-derivatives","ETHF0:USTF0",1757285615720,2.7106,4309.3,4309.2,0.28356086]
["bitfinex-derivatives","ETHF0:USTF0",1757285616926,2.7106,4309.3,4309.2,3.49136086]
["bitfinex-derivatives","ETHF0:USTF0",1757285617124,2.7106,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285617322,2.7106,4309.3,4309.2,3.49131255]
["bitfinex-derivatives","ETHF0:USTF0",1757285617821,2.9446,4309.3,4309.2,3.49131255]
["bitfinex-derivatives","ETHF0:USTF0",1757285619629,2.7106,4309.3,4309.2,3.49131255]
["bitfinex-derivatives","ETHF0:USTF0",1757285619925,2.9446,4309.3,4309.2,3.49131255]
["bitfinex-derivatives","ETHF0:USTF0",1757285621127,2.9446,4309.3,4309.2,4.01201255]
["bitfinex-derivatives","ETHF0:USTF0",1757285622226,2.9446,4309.3,4309.2,3.49131255]
["bitfinex-derivatives","ETHF0:USTF0",1757285622433,3.95281658,4309.3,4309.2,3.80801255]
["bitfinex-derivatives","ETHF0:USTF0",1757285622728,3.95281658,4309.3,4309.2,4.01201255]
["bitfinex-derivatives","ETHF0:USTF0",1757285623220,3.95281658,4309.3,4309.2,4.0120091]
["bitfinex-derivatives","ETHF0:USTF0",1757285624123,3.95281658,4309.3,4309.2,4.01200451]
["bitfinex-derivatives","ETHF0:USTF0",1757285626527,3.95281658,4309.3,4309.2,3.80800451]
["bitfinex-derivatives","ETHF0:USTF0",1757285626831,8.49811341,4309.3,4309.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285627033,0.4525,4309.1,4309.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757285627230,2.24001341,4309.1,4309.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757285627432,2.24001341,4309.1,4309.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757285627930,1.83231341,4309.1,4309.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757285629533,2.0,4309.3,4309.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757285629730,0.234,4309.2,4309.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757285629932,2.0,4309.3,4309.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757285630128,2.234,4309.3,4309.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757285632929,2.0,4309.3,4309.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757285635337,2.234,4309.3,4309.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757285640539,2.0,4309.3,4309.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757285640737,2.234,4309.3,4309.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757285641337,2.0,4309.3,4309.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757285650847,2.0,4309.3,4309.2,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757285652551,0.51461097,4309.3,4309.2,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757285653653,0.1548,4309.4,4309.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757285653858,0.1548,4309.4,4309.3,4.47146616]
["bitfinex-derivatives","ETHF0:USTF0",1757285654256,0.1548,4309.4,4309.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1757285654564,0.1548,4309.4,4309.3,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1757285654765,0.1548,4309.4,4309.3,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757285658370,1e-08,4309.4,4309.3,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757285659968,1e-08,4309.4,4309.3,5.95811658]
["bitfinex-derivatives","ETHF0:USTF0",1757285660164,0.9246,4310.5,4310.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757285660465,1.3337,4310.5,4310.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757285660669,1.3337,4310.5,4310.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757285662360,1.6246,4310.5,4309.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285662577,0.1246,4310.0,4309.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757285662869,0.6267,4310.0,4309.9,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757285663973,0.6267,4310.0,4309.9,4.44121238]
["bitfinex-derivatives","ETHF0:USTF0",1757285664170,0.5021,4310.0,4309.9,4.44121238]
["bitfinex-derivatives","ETHF0:USTF0",1757285664371,1.3337,4310.5,4310.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757285664572,1.6246,4310.5,4310.4,3.69451238]
["bitfinex-derivatives","ETHF0:USTF0",1757285665570,1.6246,4310.5,4310.4,3.88831238]
["bitfinex-derivatives","ETHF0:USTF0",1757285665769,1.6246,4310.5,4310.4,4.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1757285665965,1.2155,4310.5,4310.4,4.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1757285666171,1.6246,4310.5,4310.4,3.88831238]
["bitfinex-derivatives","ETHF0:USTF0",1757285666765,1.6246,4310.5,4310.4,4.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1757285667474,1.4267,4310.5,4310.4,4.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1757285667776,1.3021,4310.5,4310.4,4.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1757285669874,1.0909,4310.5,4310.4,4.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1757285672576,1.3021,4310.5,4310.4,4.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1757285672777,1.6246,4310.5,4310.4,3.88831238]
["bitfinex-derivatives","ETHF0:USTF0",1757285672975,1.6246,4310.5,4310.4,4.12231238]
["bitfinex-derivatives","ETHF0:USTF0",1757285673280,1.6246,4310.5,4310.4,4.44121238]
["bitfinex-derivatives","ETHF0:USTF0",1757285674778,1.6246,4310.5,4310.4,4.12231238]
["bitfinex-derivatives","ETHF0:USTF0",1757285675979,1.6246,4310.5,4310.4,4.43841238]
["bitfinex-derivatives","ETHF0:USTF0",1757285677575,1.6246,4310.5,4310.4,4.12231238]
["bitfinex-derivatives","ETHF0:USTF0",1757285678976,1.6246,4310.5,4310.4,3.88831238]
["bitfinex-derivatives","ETHF0:USTF0",1757285679182,1.6246,4310.5,4310.4,3.72531238]
["bitfinex-derivatives","ETHF0:USTF0",1757285679381,1.6246,4310.5,4310.4,3.93171238]
["bitfinex-derivatives","ETHF0:USTF0",1757285680782,1.6246,4310.5,4310.4,3.49131238]
["bitfinex-derivatives","ETHF0:USTF0",1757285680984,1.6246,4310.5,4310.4,3.72531238]
["bitfinex-derivatives","ETHF0:USTF0",1757285681179,1.6246,4310.5,4310.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285681479,1.6246,4310.5,4310.4,3.72605946]
["bitfinex-derivatives","ETHF0:USTF0",1757285682582,1.6246,4310.5,4310.4,3.72627705]
["bitfinex-derivatives","ETHF0:USTF0",1757285683785,1.4267,4310.5,4310.4,4.46087705]
["bitfinex-derivatives","ETHF0:USTF0",1757285683989,1.6212,4310.5,4310.4,4.46087705]
["bitfinex-derivatives","ETHF0:USTF0",1757285686485,2.47412099,4310.5,4310.4,4.46087705]
["bitfinex-derivatives","ETHF0:USTF0",1757285686879,2.47412099,4310.5,4310.4,4.14477705]
["bitfinex-derivatives","ETHF0:USTF0",1757285689290,2.47412099,4310.5,4310.4,3.93267705]
["bitfinex-derivatives","ETHF0:USTF0",1757285689586,1.6212,4310.5,4310.4,3.93267705]
["bitfinex-derivatives","ETHF0:USTF0",1757285689782,2.47412099,4310.5,4310.4,3.93267705]
["bitfinex-derivatives","ETHF0:USTF0",1757285690891,2.47412099,4310.5,4310.4,0.28447705]
["bitfinex-derivatives","ETHF0:USTF0",1757285691191,6.47412099,4310.5,4310.4,0.28447705]
["bitfinex-derivatives","ETHF0:USTF0",1757285691684,6.70812099,4310.5,4310.4,0.28447705]
["bitfinex-derivatives","ETHF0:USTF0",1757285691884,7.24937412,4310.5,4310.4,0.28447705]
["bitfinex-derivatives","ETHF0:USTF0",1757285693092,7.24937412,4310.5,4310.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285693293,6.70812099,4310.5,4310.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285693994,0.4064,4310.3,4310.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757285694289,0.1193,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285694498,1.90312099,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285695488,1.90312099,4310.0,4309.9,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757285695688,1.90312099,4310.0,4309.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757285696096,1.90312099,4310.0,4309.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757285700390,1.90312099,4310.0,4309.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757285701099,1.90312099,4310.0,4309.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757285703604,1.78382099,4310.0,4309.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757285705898,1.78382099,4310.0,4309.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757285706898,0.6969,4310.0,4309.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757285707093,0.5024,4310.0,4309.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757285707600,0.712,4310.0,4309.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757285707995,0.8401,4310.0,4309.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757285708501,0.8401,4310.0,4309.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757285708798,0.8401,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285709698,1.69302099,4310.0,4309.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285710003,1.56492099,4310.0,4309.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285710393,1.69302099,4310.0,4309.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285711800,0.5024,4310.0,4309.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285712002,1.35532099,4310.0,4309.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285713902,1.56492099,4310.0,4309.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285714293,1.06482099,4310.0,4309.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285714599,0.9246,4310.5,4310.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757285714600,0.2046,4310.4,4310.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757285714796,0.5022,4310.4,4310.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285714993,0.7118,4310.4,4310.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285720704,1.65292099,4310.5,4310.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285720705,0.8,4310.5,4310.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757285721005,0.8,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285722307,1.3022,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285723307,1.5118,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285723702,1.5118,4310.5,4310.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757285725304,1.6399,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285727814,1.5118,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285730617,1.3022,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285730808,0.8,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285735520,1.1229,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285735822,1.3332,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285739333,1.0103,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285741335,1.65292099,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285742037,0.8,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285742236,1.65292099,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285745235,0.8,4310.5,4310.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757285747733,0.1247,4312.0,4310.4,10.83713103]
["bitfinex-derivatives","ETHF0:USTF0",1757285747933,0.7309,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285748133,1.73828058,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285749334,0.5327,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285749541,1.73828058,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285755437,0.7309,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285755643,1.73828058,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285761444,0.7309,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285761648,1.73828058,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285762138,1.54058058,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285762440,0.5332,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285763036,0.3229,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285763545,0.5332,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285765740,0.3229,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285767040,0.5369,4311.3,4311.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285768446,0.7367,4311.3,4311.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285769045,0.7367,4311.3,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285770839,1.74408058,4311.3,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285777248,0.7367,4311.3,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285777552,0.214,4311.8,4311.2,4.21518058]
["bitfinex-derivatives","ETHF0:USTF0",1757285777751,0.527,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285779148,3.2078,4312.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285779343,0.7268,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285779549,0.313,4312.4,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285779753,0.313,4312.3,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285779949,0.1247,4313.0,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285780252,0.313,4312.7,4312.2,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1757285780466,0.313,4312.9,4312.2,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1757285780646,0.313,4312.7,4312.2,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1757285780853,0.313,4312.6,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285781044,0.313,4312.8,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285781250,0.214,4312.7,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285781449,0.34,4312.5,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285781850,0.313,4312.4,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285782357,0.126,4312.5,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285782558,0.214,4312.9,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285782856,0.527,4312.8,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757285783048,0.527,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285784045,0.7268,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285788059,0.313,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285788561,0.527,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285799664,0.313,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285801564,0.5199,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285803762,0.7304,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285803968,0.7304,4312.8,4312.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285808575,1.58014557,4312.6,4312.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285809078,0.5174,4312.3,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285810978,0.3105,4312.3,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285812580,0.5174,4312.3,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285813082,0.7279,4312.3,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285813576,0.7279,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285824300,0.9598,4312.3,4312.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285824492,1.58014557,4312.1,4312.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285824690,2.12230304,4312.1,4312.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285824894,0.2069,4311.3,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285825095,0.5101,4311.3,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285826094,0.3032,4311.3,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285830691,0.5082,4311.3,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285832892,0.3032,4311.3,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285837094,0.3032,4311.9,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285837300,0.205,4311.9,4311.7,4.06004557]
["bitfinex-derivatives","ETHF0:USTF0",1757285837508,0.3032,4311.8,4311.7,4.06004557]
["bitfinex-derivatives","ETHF0:USTF0",1757285837999,0.3032,4312.0,4311.7,4.29504557]
["bitfinex-derivatives","ETHF0:USTF0",1757285838697,0.1155,4312.1,4311.7,4.29504557]
["bitfinex-derivatives","ETHF0:USTF0",1757285838906,0.3032,4312.0,4311.7,4.29504557]
["bitfinex-derivatives","ETHF0:USTF0",1757285839202,0.3032,4311.9,4311.7,4.29504557]
["bitfinex-derivatives","ETHF0:USTF0",1757285839500,0.3032,4311.9,4311.8,0.85224557]
["bitfinex-derivatives","ETHF0:USTF0",1757285841104,0.5082,4311.9,4311.8,0.85224557]
["bitfinex-derivatives","ETHF0:USTF0",1757285841694,0.205,4311.9,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285841898,0.3032,4311.8,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285842102,0.5082,4311.8,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285842708,0.7153,4311.8,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285843205,0.8308,4311.8,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285843607,0.6237,4311.8,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285844895,0.1155,4311.8,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757285846911,0.1155,4311.8,4311.7,8.09215]
["bitfinex-derivatives","ETHF0:USTF0",1757285847302,0.1155,4311.8,4311.7,31.49215]
["bitfinex-derivatives","ETHF0:USTF0",1757285847499,0.1155,4311.8,4311.7,33.14682831]
["bitfinex-derivatives","ETHF0:USTF0",1757285847709,0.1155,4311.8,4311.7,32.91490831]
["bitfinex-derivatives","ETHF0:USTF0",1757285848207,0.1155,4311.8,4311.7,33.14682831]
["bitfinex-derivatives","ETHF0:USTF0",1757285848511,0.1155,4311.8,4311.7,33.99907388]
["bitfinex-derivatives","ETHF0:USTF0",1757285848710,0.1155,4311.8,4311.7,33.76715388]
["bitfinex-derivatives","ETHF0:USTF0",1757285849204,0.1155,4311.8,4311.7,32.91490831]
["bitfinex-derivatives","ETHF0:USTF0",1757285849511,0.1155,4311.8,4311.7,32.11247557]
["bitfinex-derivatives","ETHF0:USTF0",1757285849712,0.1155,4311.8,4311.7,33.76666451]
["bitfinex-derivatives","ETHF0:USTF0",1757285850010,0.1155,4311.8,4311.7,32.11247557]
["bitfinex-derivatives","ETHF0:USTF0",1757285850210,0.1155,4311.8,4311.7,33.76639016]
["bitfinex-derivatives","ETHF0:USTF0",1757285850508,0.1155,4311.8,4311.7,33.76620196]
["bitfinex-derivatives","ETHF0:USTF0",1757285856414,0.4352,4311.8,4311.7,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757285856616,0.1155,4311.8,4311.7,27.69404557]
["bitfinex-derivatives","ETHF0:USTF0",1757285856816,0.4352,4311.8,4311.7,27.69404557]
["bitfinex-derivatives","ETHF0:USTF0",1757285857315,0.4352,4311.8,4311.7,4.29404557]
["bitfinex-derivatives","ETHF0:USTF0",1757285859414,0.1155,4311.8,4311.7,6.36520196]
["bitfinex-derivatives","ETHF0:USTF0",1757285862823,0.1155,4311.8,4311.7,4.71147557]
["bitfinex-derivatives","ETHF0:USTF0",1757285864419,0.4352,4311.8,4311.7,4.06004557]
["bitfinex-derivatives","ETHF0:USTF0",1757285864722,0.8325,4311.8,4311.7,4.29404557]
["bitfinex-derivatives","ETHF0:USTF0",1757285867516,0.8325,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285867725,0.8325,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285868223,0.8325,4311.8,4311.7,4.29404557]
["bitfinex-derivatives","ETHF0:USTF0",1757285868726,0.6329,4311.8,4311.7,4.29404557]
["bitfinex-derivatives","ETHF0:USTF0",1757285868928,0.6329,4311.8,4311.7,5.94992096]
["bitfinex-derivatives","ETHF0:USTF0",1757285870027,0.8325,4311.8,4311.7,5.94992096]
["bitfinex-derivatives","ETHF0:USTF0",1757285870524,0.8325,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285874528,0.8325,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285876430,0.8325,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285877625,0.8325,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285877931,0.8325,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285878430,0.8325,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285881742,0.4352,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285881935,0.6329,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285882242,0.6329,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285883842,0.8325,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285888743,0.6329,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285891147,0.8392,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285893249,0.6321,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285893444,0.8384,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285896345,0.8384,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285898553,0.6321,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285899956,0.8384,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285900156,0.6321,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285902951,0.4352,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285903551,0.6321,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285903960,0.8384,4311.8,4311.7,5.09767539]
["bitfinex-derivatives","ETHF0:USTF0",1757285904658,0.8384,4311.8,4311.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757285904861,0.8384,4311.8,4311.7,4.86627836]
["bitfinex-derivatives","ETHF0:USTF0",1757285905061,0.8384,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285914752,0.4352,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285914950,0.6321,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285917263,0.8384,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285919666,0.4352,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285921969,0.6352,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285923065,0.8472,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285923469,0.4352,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285923670,0.6352,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285925772,0.8472,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285928775,0.8472,4311.8,4311.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285928972,1.41859453,4311.6,4311.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285929175,1.71469453,4311.6,4311.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757285929375,0.2,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285929678,0.4961,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285930175,0.824,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285934080,0.612,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285941298,0.824,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757285942690,5.05595001,4311.3,4310.5,1.65847836]
["bitfinex-derivatives","ETHF0:USTF0",1757285942994,0.3197,4310.5,4309.9,1.65847836]
["bitfinex-derivatives","ETHF0:USTF0",1757285943187,0.2,4310.4,4309.9,1.89247836]
["bitfinex-derivatives","ETHF0:USTF0",1757285943491,1.14871628,4310.3,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285944997,0.4158,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285946896,1.66781628,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285947797,0.4158,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285948003,0.2961,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285950303,0.4183,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285952100,0.6198,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285952507,0.7358,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285953204,0.5343,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285953510,0.4121,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285953709,0.4085,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285955312,0.4085,4310.0,4309.9,1.08661628]
["bitfinex-derivatives","ETHF0:USTF0",1757285956512,0.116,4310.0,4309.9,5.08661628]
["bitfinex-derivatives","ETHF0:USTF0",1757285956711,0.116,4310.0,4309.9,5.73624627]
["bitfinex-derivatives","ETHF0:USTF0",1757285957811,0.116,4310.0,4309.9,5.50422628]
["bitfinex-derivatives","ETHF0:USTF0",1757285958714,0.116,4310.0,4309.9,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1757285959012,0.4085,4310.0,4309.9,5.50422628]
["bitfinex-derivatives","ETHF0:USTF0",1757285959515,0.116,4310.0,4309.9,5.50422628]
["bitfinex-derivatives","ETHF0:USTF0",1757285963515,0.116,4310.0,4309.9,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1757285963719,0.116,4310.0,4309.9,5.50422628]
["bitfinex-derivatives","ETHF0:USTF0",1757285966619,0.4085,4310.0,4309.9,5.50422628]
["bitfinex-derivatives","ETHF0:USTF0",1757285966812,0.116,4310.0,4309.9,5.50422628]
["bitfinex-derivatives","ETHF0:USTF0",1757285968214,0.116,4310.0,4309.9,7.60185586]
["bitfinex-derivatives","ETHF0:USTF0",1757285970123,0.116,4310.0,4309.9,7.18424586]
["bitfinex-derivatives","ETHF0:USTF0",1757285971022,0.116,4310.0,4309.9,7.60185586]
["bitfinex-derivatives","ETHF0:USTF0",1757285971516,0.116,4310.0,4309.9,7.18424586]
["bitfinex-derivatives","ETHF0:USTF0",1757285972319,0.116,4310.0,4309.9,7.60185586]
["bitfinex-derivatives","ETHF0:USTF0",1757285972513,0.3212,4311.0,4309.9,5.93923256]
["bitfinex-derivatives","ETHF0:USTF0",1757285972720,0.3212,4311.0,4310.9,4.06041628]
["bitfinex-derivatives","ETHF0:USTF0",1757285972721,0.4122,4311.0,4310.9,4.06041628]
["bitfinex-derivatives","ETHF0:USTF0",1757285972915,0.6137,4311.0,4310.9,4.29441628]
["bitfinex-derivatives","ETHF0:USTF0",1757285973115,0.6137,4311.0,4310.9,27.69441628]
["bitfinex-derivatives","ETHF0:USTF0",1757285977429,0.4122,4311.0,4310.9,27.69441628]
["bitfinex-derivatives","ETHF0:USTF0",1757285984431,0.4122,4311.0,4310.9,29.35202146]
["bitfinex-derivatives","ETHF0:USTF0",1757285989831,0.2925,4311.0,4310.9,29.35202146]
["bitfinex-derivatives","ETHF0:USTF0",1757285990033,0.2925,4311.0,4310.9,27.69441628]
["bitfinex-derivatives","ETHF0:USTF0",1757285992334,0.2925,4311.0,4310.9,27.8486898]
["bitfinex-derivatives","ETHF0:USTF0",1757285993432,0.1222,4312.0,4310.9,27.8486898]
["bitfinex-derivatives","ETHF0:USTF0",1757285993632,0.3016,4311.4,4311.0,1.65839318]
["bitfinex-derivatives","ETHF0:USTF0",1757285993836,0.6128,4311.4,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285994535,0.3016,4311.3,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285994726,0.4974,4311.3,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285995729,0.3016,4311.3,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285996228,0.3967,4311.2,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285996729,0.3016,4311.2,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757285996928,0.3016,4311.1,4311.0,1.65839318]
["bitfinex-derivatives","ETHF0:USTF0",1757285997130,0.6983,4311.1,4311.0,1.89239318]
["bitfinex-derivatives","ETHF0:USTF0",1757286000140,0.6983,4311.1,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286000535,0.3016,4311.1,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286000937,0.1146,4311.4,4311.3,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1757286001137,1.0068898,4313.1,4311.5,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757286001343,0.1958,4312.0,4311.9,5.27512198]
["bitfinex-derivatives","ETHF0:USTF0",1757286001535,0.62862,4312.4,4312.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757286001847,0.3967,4312.4,4312.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757286002036,0.3967,4312.4,4312.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757286002741,0.1958,4312.4,4312.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757286002934,0.1958,4312.4,4312.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757286003142,3.2078,4312.9,4312.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757286003439,3.4036,4312.9,4312.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757286003642,0.1958,4312.9,4312.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757286004039,0.1958,4312.9,4312.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757286004342,0.1958,4312.9,4312.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757286005134,0.698,4312.9,4312.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757286006141,0.698,4312.9,4312.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757286006542,0.698,4312.9,4312.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757286006935,0.698,4312.9,4312.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757286008239,0.6959,4312.2,4312.1,4.12433702]
["bitfinex-derivatives","ETHF0:USTF0",1757286008640,0.6959,4312.2,4312.1,4.04053702]
["bitfinex-derivatives","ETHF0:USTF0",1757286008946,0.6959,4312.2,4312.1,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757286009135,0.6959,4312.2,4312.1,4.35567818]
["bitfinex-derivatives","ETHF0:USTF0",1757286009340,0.6959,4312.2,4312.1,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757286010748,0.3045,4312.4,4312.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757286011045,0.3045,4313.0,4312.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286011238,0.4982,4313.0,4312.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286013039,0.8172,4313.0,4312.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286013639,0.1937,4313.0,4312.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757286013841,0.4982,4313.0,4312.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286014340,0.1937,4313.1,4312.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286014543,0.4982,4313.1,4313.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286014735,0.6959,4313.1,4313.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286014936,0.4982,4313.1,4313.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286015648,0.6959,4313.1,4313.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286016444,0.1937,4313.1,4313.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757286016640,0.4982,4313.1,4313.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757286016841,0.6959,4313.1,4313.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757286017047,0.6959,4313.1,4313.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286019150,0.6959,4313.1,4313.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757286023148,0.6959,4313.1,4312.7,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757286023350,0.6959,4312.8,4312.7,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757286023654,0.6959,4312.8,4312.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757286024656,0.6959,4312.8,4312.7,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757286026153,0.6959,4312.8,4312.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757286026356,0.6959,4312.8,4312.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757286026759,0.8172,4313.0,4312.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286026952,0.8172,4313.0,4312.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286028761,0.8172,4313.0,4312.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757286029559,0.8172,4313.0,4312.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286030356,0.3045,4313.2,4312.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757286030557,0.3045,4313.2,4313.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286030756,0.3045,4313.2,4313.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286031357,0.4982,4313.2,4313.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286032053,3.2078,4314.1,4313.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757286032054,0.3045,4314.2,4313.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757286032263,0.3045,4314.5,4314.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757286032559,0.315,4315.0,4314.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757286032759,0.6195,4315.0,4314.9,1.02088336]
["bitfinex-derivatives","ETHF0:USTF0",1757286033062,0.8172,4315.0,4314.9,1.02088336]
["bitfinex-derivatives","ETHF0:USTF0",1757286033257,0.3914,4315.8,4315.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757286033452,0.3914,4315.3,4315.2,0.52908336]
["bitfinex-derivatives","ETHF0:USTF0",1757286033657,0.3914,4315.3,4315.2,0.72788336]
["bitfinex-derivatives","ETHF0:USTF0",1757286033860,0.6959,4315.3,4315.2,0.72788336]
["bitfinex-derivatives","ETHF0:USTF0",1757286034562,0.6959,4315.3,4315.2,1.25488336]
["bitfinex-derivatives","ETHF0:USTF0",1757286034858,0.6959,4315.3,4315.2,0.93708336]
["bitfinex-derivatives","ETHF0:USTF0",1757286035058,0.6959,4315.3,4315.2,0.52908336]
["bitfinex-derivatives","ETHF0:USTF0",1757286036162,0.6959,4315.3,4315.2,0.29508336]
["bitfinex-derivatives","ETHF0:USTF0",1757286036366,0.6959,4315.3,4315.2,0.52908336]
["bitfinex-derivatives","ETHF0:USTF0",1757286037368,0.6959,4315.3,4315.2,0.73288336]
["bitfinex-derivatives","ETHF0:USTF0",1757286037964,0.6959,4315.3,4315.2,0.52908336]
["bitfinex-derivatives","ETHF0:USTF0",1757286038264,0.3045,4315.3,4315.2,0.49888336]
["bitfinex-derivatives","ETHF0:USTF0",1757286038464,0.3045,4315.3,4315.2,0.73288336]
["bitfinex-derivatives","ETHF0:USTF0",1757286038669,0.5143,4315.3,4315.2,1.23408336]
["bitfinex-derivatives","ETHF0:USTF0",1757286040364,0.5143,4315.3,4315.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757286040570,0.5143,4315.3,4315.2,0.49734457]
["bitfinex-derivatives","ETHF0:USTF0",1757286040571,0.7167,4315.3,4315.2,0.49734457]
["bitfinex-derivatives","ETHF0:USTF0",1757286040867,0.7167,4315.3,4315.2,0.52754457]
["bitfinex-derivatives","ETHF0:USTF0",1757286041070,0.7167,4315.3,4315.2,0.29354457]
["bitfinex-derivatives","ETHF0:USTF0",1757286041270,0.7167,4315.3,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286041475,1.7317898,4315.2,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286041774,0.7249,4315.2,4315.1,0.52752307]
["bitfinex-derivatives","ETHF0:USTF0",1757286042164,0.7249,4315.2,4315.1,0.73132307]
["bitfinex-derivatives","ETHF0:USTF0",1757286042468,0.7249,4315.2,4315.1,0.52752307]
["bitfinex-derivatives","ETHF0:USTF0",1757286042862,0.7249,4315.2,4315.1,0.29352307]
["bitfinex-derivatives","ETHF0:USTF0",1757286043063,0.8443,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286043269,1.8511898,4314.5,4314.4,3.50137228]
["bitfinex-derivatives","ETHF0:USTF0",1757286043464,0.8443,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286043761,0.8443,4314.0,4313.9,3.50146584]
["bitfinex-derivatives","ETHF0:USTF0",1757286044068,0.8443,4314.0,4313.9,3.73546584]
["bitfinex-derivatives","ETHF0:USTF0",1757286044668,1.8511898,4314.0,4313.9,0.52766584]
["bitfinex-derivatives","ETHF0:USTF0",1757286044967,1.8511898,4314.0,4313.9,0.52778407]
["bitfinex-derivatives","ETHF0:USTF0",1757286046363,0.8443,4314.0,4313.9,0.73158407]
["bitfinex-derivatives","ETHF0:USTF0",1757286046670,0.8443,4314.0,4313.9,1.23278407]
["bitfinex-derivatives","ETHF0:USTF0",1757286046865,0.5225,4314.0,4313.9,1.23278407]
["bitfinex-derivatives","ETHF0:USTF0",1757286047265,0.7249,4314.0,4313.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757286047466,0.7249,4314.0,4313.9,0.99884228]
["bitfinex-derivatives","ETHF0:USTF0",1757286047467,0.3127,4314.0,4313.9,0.99884228]
["bitfinex-derivatives","ETHF0:USTF0",1757286047663,0.3127,4314.4,4314.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757286047866,0.1158,4314.6,4314.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757286048079,0.3127,4314.8,4314.5,0.99879099]
["bitfinex-derivatives","ETHF0:USTF0",1757286048268,0.8443,4315.0,4314.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757286048577,0.8443,4315.0,4314.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757286048766,0.8443,4315.0,4314.9,0.99872011]
["bitfinex-derivatives","ETHF0:USTF0",1757286049163,0.8443,4315.0,4314.9,0.69842011]
["bitfinex-derivatives","ETHF0:USTF0",1757286049463,0.1158,4315.1,4315.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757286049661,0.1158,4315.1,4315.0,4.54110656]
["bitfinex-derivatives","ETHF0:USTF0",1757286050072,0.1158,4315.1,4315.0,8.77285655]
["bitfinex-derivatives","ETHF0:USTF0",1757286050275,0.1158,4315.1,4315.0,8.54110656]
["bitfinex-derivatives","ETHF0:USTF0",1757286050474,0.1158,4315.1,4315.0,8.77285655]
["bitfinex-derivatives","ETHF0:USTF0",1757286050668,0.3127,4315.7,4315.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757286050973,0.5225,4315.7,4315.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757286051171,0.5225,4315.7,4315.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757286051372,0.7249,4315.7,4315.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757286052376,0.7249,4315.7,4315.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757286053271,0.7249,4315.7,4315.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757286054077,0.7249,4315.7,4315.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286054577,1.57587781,4315.7,4315.6,0.75028843]
["bitfinex-derivatives","ETHF0:USTF0",1757286055079,1.57587781,4315.7,4315.6,0.7502912]
["bitfinex-derivatives","ETHF0:USTF0",1757286055978,1.57587781,4315.7,4315.6,0.5162912]
["bitfinex-derivatives","ETHF0:USTF0",1757286056676,0.7249,4315.7,4315.6,0.7171912]
["bitfinex-derivatives","ETHF0:USTF0",1757286056885,1.57587781,4315.7,4315.6,1.0174912]
["bitfinex-derivatives","ETHF0:USTF0",1757286057083,0.1158,4315.8,4315.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757286057275,4.17817781,4316.5,4315.7,0.7171912]
["bitfinex-derivatives","ETHF0:USTF0",1757286057471,0.7249,4315.9,4315.8,1.0174912]
["bitfinex-derivatives","ETHF0:USTF0",1757286057674,1.57587781,4315.9,4315.8,0.5162912]
["bitfinex-derivatives","ETHF0:USTF0",1757286058083,1.57587781,4315.9,4315.8,1.0174912]
["bitfinex-derivatives","ETHF0:USTF0",1757286058383,0.7249,4315.9,4315.8,1.0174912]
["bitfinex-derivatives","ETHF0:USTF0",1757286059685,0.5225,4315.9,4315.8,1.0174912]
["bitfinex-derivatives","ETHF0:USTF0",1757286059988,0.52353458,4315.9,4315.8,1.0174912]
["bitfinex-derivatives","ETHF0:USTF0",1757286060687,0.00103458,4315.9,4315.8,1.4345412]
["bitfinex-derivatives","ETHF0:USTF0",1757286060981,0.00103458,4315.9,4315.8,5.4345412]
["bitfinex-derivatives","ETHF0:USTF0",1757286063085,3.6399,4317.0,4316.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757286063389,0.8443,4317.0,4316.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757286063584,3.3272,4317.5,4317.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757286063585,3.2078,4317.5,4317.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757286063881,0.8443,4318.0,4317.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757286064080,0.6419,4318.0,4317.9,1.2524912]
["bitfinex-derivatives","ETHF0:USTF0",1757286064281,0.85097781,4318.7,4317.9,5.01096901]
["bitfinex-derivatives","ETHF0:USTF0",1757286064475,0.1194,4319.5,4318.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757286064476,3.6399,4319.5,4318.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757286064678,0.8949,4318.9,4318.8,0.31212416]
["bitfinex-derivatives","ETHF0:USTF0",1757286064879,4.95367781,4318.9,4318.8,0.31212416]
["bitfinex-derivatives","ETHF0:USTF0",1757286065089,0.8327,4318.0,4317.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757286065383,4.59707781,4318.0,4316.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757286065586,1.56197781,4317.1,4317.0,0.50696691]
["bitfinex-derivatives","ETHF0:USTF0",1757286065788,0.711,4317.1,4317.0,0.50696691]
["bitfinex-derivatives","ETHF0:USTF0",1757286066093,0.711,4317.1,4317.0,0.31118624]
["bitfinex-derivatives","ETHF0:USTF0",1757286066682,3.2078,4317.3,4317.0,0.70528624]
["bitfinex-derivatives","ETHF0:USTF0",1757286066988,3.2078,4317.3,4316.9,0.85097781]
["bitfinex-derivatives","ETHF0:USTF0",1757286066989,0.5072,4317.3,4317.2,1.56677781]
["bitfinex-derivatives","ETHF0:USTF0",1757286067281,0.711,4317.3,4317.2,1.02698624]
["bitfinex-derivatives","ETHF0:USTF0",1757286067791,0.711,4317.3,4317.2,1.26298624]
["bitfinex-derivatives","ETHF0:USTF0",1757286069186,0.8327,4318.0,4317.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757286069485,0.8327,4318.0,4317.9,0.70528624]
["bitfinex-derivatives","ETHF0:USTF0",1757286071093,0.8327,4318.0,4317.9,0.31118624]
["bitfinex-derivatives","ETHF0:USTF0",1757286073386,0.8327,4318.0,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757286073591,0.8327,4318.0,4317.5,0.63199902]
["bitfinex-derivatives","ETHF0:USTF0",1757286073787,0.4166,4317.7,4317.6,0.70439902]
["bitfinex-derivatives","ETHF0:USTF0",1757286074090,0.711,4317.7,4317.6,0.70439902]
["bitfinex-derivatives","ETHF0:USTF0",1757286074581,0.2944,4318.4,4318.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757286074782,0.2944,4318.8,4318.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757286074985,0.711,4318.8,4318.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757286075288,0.8327,4318.5,4318.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286075499,0.8327,4318.5,4318.4,1.02612271]
["bitfinex-derivatives","ETHF0:USTF0",1757286075705,0.8327,4318.5,4318.4,0.70442271]
["bitfinex-derivatives","ETHF0:USTF0",1757286075995,0.8327,4318.5,4318.4,0.31032271]
["bitfinex-derivatives","ETHF0:USTF0",1757286076394,0.8327,4318.5,4318.4,0.50522271]
["bitfinex-derivatives","ETHF0:USTF0",1757286077384,0.8327,4318.5,4318.4,0.31032271]
["bitfinex-derivatives","ETHF0:USTF0",1757286078389,0.4166,4317.8,4317.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757286078581,0.711,4317.8,4317.7,0.31058449]
["bitfinex-derivatives","ETHF0:USTF0",1757286080992,0.711,4317.8,4317.7,1.02638449]
["bitfinex-derivatives","ETHF0:USTF0",1757286080993,0.5072,4317.8,4317.7,1.02638449]
["bitfinex-derivatives","ETHF0:USTF0",1757286081186,0.2944,4318.1,4317.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757286081392,3.2078,4318.2,4318.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757286081587,3.2078,4318.2,4318.1,1.02638449]
["bitfinex-derivatives","ETHF0:USTF0",1757286081997,3.4206,4318.2,4318.1,1.02638449]
["bitfinex-derivatives","ETHF0:USTF0",1757286082199,0.5072,4318.2,4318.1,1.02638449]
["bitfinex-derivatives","ETHF0:USTF0",1757286082398,0.2944,4318.4,4318.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286082600,0.5072,4318.4,4318.3,1.02638449]
["bitfinex-derivatives","ETHF0:USTF0",1757286083106,0.711,4318.4,4318.3,0.70468449]
["bitfinex-derivatives","ETHF0:USTF0",1757286084500,0.711,4318.4,4318.3,0.31058449]
["bitfinex-derivatives","ETHF0:USTF0",1757286085400,7.84317443,4318.4,4317.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286085598,3.61160443,4317.6,4317.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286085800,0.711,4317.6,4317.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757286086001,0.711,4317.6,4317.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286086211,0.2128,4317.1,4317.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757286086509,0.2128,4317.1,4317.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757286086696,3.2078,4317.7,4317.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757286086901,3.4206,4317.7,4317.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286087098,0.2944,4318.4,4317.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757286087300,0.711,4318.3,4318.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757286088806,3.3295,4318.5,4317.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757286089108,0.711,4317.8,4317.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286089303,0.4166,4317.8,4317.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286089611,0.2128,4317.8,4317.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286089795,0.2944,4318.1,4317.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1757286089998,0.2944,4318.1,4318.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286089999,0.5072,4318.1,4318.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286090507,0.2128,4318.1,4318.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757286091195,0.2128,4318.1,4318.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757286091905,0.711,4318.1,4318.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757286092906,0.711,4318.1,4318.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286093612,3.2078,4318.5,4318.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757286093910,0.2944,4319.0,4318.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286094106,0.3828,4318.9,4318.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286095111,0.8986,4318.9,4318.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757286097415,0.8986,4318.9,4318.8,1.01936354]
["bitfinex-derivatives","ETHF0:USTF0",1757286097615,0.5866,4318.9,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286097808,0.5866,4318.9,4318.8,1.01936354]
["bitfinex-derivatives","ETHF0:USTF0",1757286098310,0.3828,4318.9,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286098811,0.17,4318.9,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286099114,0.3641,4318.9,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286099306,0.17,4318.9,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286099712,0.17,4318.9,4318.8,1.01936354]
["bitfinex-derivatives","ETHF0:USTF0",1757286100215,0.17,4318.9,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286100617,0.17,4318.9,4318.8,1.01936354]
["bitfinex-derivatives","ETHF0:USTF0",1757286102620,0.17,4318.9,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286102919,5.2078,4319.3,4318.8,1.43612354]
["bitfinex-derivatives","ETHF0:USTF0",1757286102920,5.2078,4319.3,4319.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286103114,5.2078,4319.3,4319.2,1.02816354]
["bitfinex-derivatives","ETHF0:USTF0",1757286103510,5.4019,4319.3,4319.2,1.02816354]
["bitfinex-derivatives","ETHF0:USTF0",1757286103920,5.7139,4319.3,4319.2,1.02816354]
["bitfinex-derivatives","ETHF0:USTF0",1757286104120,5.9129,4319.3,4319.2,1.02816354]
["bitfinex-derivatives","ETHF0:USTF0",1757286104514,6.76241065,4319.3,4319.2,0.30356354]
["bitfinex-derivatives","ETHF0:USTF0",1757286104915,6.76241065,4319.3,4319.2,0.81786354]
["bitfinex-derivatives","ETHF0:USTF0",1757286105219,6.76241065,4319.3,4319.2,0.50346354]
["bitfinex-derivatives","ETHF0:USTF0",1757286105524,6.76241065,4319.3,4319.2,0.81786354]
["bitfinex-derivatives","ETHF0:USTF0",1757286105716,6.76241065,4319.3,4319.2,0.81740586]
["bitfinex-derivatives","ETHF0:USTF0",1757286105915,5.9129,4319.3,4319.2,1.02770586]
["bitfinex-derivatives","ETHF0:USTF0",1757286107611,5.9129,4319.3,4319.2,1.02763609]
["bitfinex-derivatives","ETHF0:USTF0",1757286108322,2.7051,4319.3,4319.2,1.02763609]
["bitfinex-derivatives","ETHF0:USTF0",1757286110527,2.7051,4319.3,4319.2,0.81733609]
["bitfinex-derivatives","ETHF0:USTF0",1757286110723,2.7051,4319.3,4319.2,0.50293609]
["bitfinex-derivatives","ETHF0:USTF0",1757286110919,2.7051,4319.3,4319.2,1.02763609]
["bitfinex-derivatives","ETHF0:USTF0",1757286112318,2.7051,4319.3,4319.2,0.81733609]
["bitfinex-derivatives","ETHF0:USTF0",1757286112627,2.7051,4319.3,4319.2,0.30303609]
["bitfinex-derivatives","ETHF0:USTF0",1757286113223,6.76241065,4319.3,4319.2,0.30303609]
["bitfinex-derivatives","ETHF0:USTF0",1757286113424,10.45041065,4319.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286113621,10.45041065,4319.3,4318.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757286113622,0.5775,4318.3,4318.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757286113924,0.3931,4318.3,4318.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757286114430,0.3931,4318.3,4318.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757286115532,0.3931,4318.3,4318.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286118022,0.5775,4318.3,4318.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757286118526,0.3931,4318.3,4318.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757286119331,3.2078,4318.8,4318.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286119532,3.2078,4318.8,4318.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757286119723,2.1844,4319.3,4318.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757286120035,0.1941,4319.1,4319.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757286120835,2.0,4319.3,4319.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757286121134,2.1941,4319.3,4319.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286121927,2.0,4319.3,4319.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286122733,0.312,4320.4,4319.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757286122933,3.2078,4320.5,4320.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757286123122,3.2078,4320.5,4320.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286123328,3.2078,4321.0,4320.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757286123526,3.7281,4321.0,4320.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757286123727,3.7281,4321.0,4320.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286123728,3.2078,4321.0,4320.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286123925,3.7139,4321.0,4320.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286124235,0.6382,4320.5,4320.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757286124539,0.1941,4320.5,4320.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757286125040,4.0401,4321.0,4320.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757286125542,5.04403519,4321.0,4320.9,0.30083483]
["bitfinex-derivatives","ETHF0:USTF0",1757286125733,0.7162,4320.2,4320.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757286126051,0.7162,4320.2,4320.1,0.30089982]
["bitfinex-derivatives","ETHF0:USTF0",1757286126639,0.9542,4320.2,4320.1,0.30089982]
["bitfinex-derivatives","ETHF0:USTF0",1757286126840,0.7162,4320.2,4320.1,0.30089982]
["bitfinex-derivatives","ETHF0:USTF0",1757286127236,0.7162,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286127237,0.1265,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286127436,0.7162,4319.9,4319.8,0.30095026]
["bitfinex-derivatives","ETHF0:USTF0",1757286127740,0.7162,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286127935,0.398,4319.4,4319.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757286128138,0.7162,4319.4,4319.3,1.10028279]
["bitfinex-derivatives","ETHF0:USTF0",1757286128734,0.7162,4319.4,4319.3,0.37038279]
["bitfinex-derivatives","ETHF0:USTF0",1757286129435,0.7162,4319.4,4319.3,0.30098279]
["bitfinex-derivatives","ETHF0:USTF0",1757286130142,0.7162,4319.4,4318.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757286130343,0.1265,4319.5,4318.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757286130344,0.398,4318.8,4318.7,0.51116735]
["bitfinex-derivatives","ETHF0:USTF0",1757286130546,0.398,4318.8,4318.7,1.03086735]
["bitfinex-derivatives","ETHF0:USTF0",1757286130941,3.4095,4320.2,4320.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757286131241,3.4095,4320.2,4319.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757286131242,3.6058,4320.2,4319.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757286131445,0.7162,4319.7,4319.6,0.82997832]
["bitfinex-derivatives","ETHF0:USTF0",1757286131847,0.2017,4319.7,4319.6,1.03067832]
["bitfinex-derivatives","ETHF0:USTF0",1757286132051,0.3182,4320.1,4319.6,0.71167832]
["bitfinex-derivatives","ETHF0:USTF0",1757286132245,0.5199,4320.1,4320.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757286132440,0.7162,4320.1,4320.0,0.51097832]
["bitfinex-derivatives","ETHF0:USTF0",1757286132640,0.2017,4319.2,4319.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757286132947,0.7162,4319.2,4319.1,1.03068093]
["bitfinex-derivatives","ETHF0:USTF0",1757286133650,0.398,4319.2,4319.1,1.03068093]
["bitfinex-derivatives","ETHF0:USTF0",1757286134242,0.2017,4319.2,4319.1,1.03068093]
["bitfinex-derivatives","ETHF0:USTF0",1757286135047,0.7162,4319.6,4319.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757286135248,0.7162,4319.6,4319.5,1.03068093]
["bitfinex-derivatives","ETHF0:USTF0",1757286136844,0.398,4319.6,4319.5,1.15808093]
["bitfinex-derivatives","ETHF0:USTF0",1757286137350,0.7162,4319.6,4319.5,1.03068093]
["bitfinex-derivatives","ETHF0:USTF0",1757286139346,0.7162,4319.6,4319.5,0.30078093]
["bitfinex-derivatives","ETHF0:USTF0",1757286139545,0.1265,4320.0,4318.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757286139546,0.398,4319.0,4318.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757286139749,0.398,4319.0,4318.9,1.2688964]
["bitfinex-derivatives","ETHF0:USTF0",1757286142359,0.2017,4319.3,4319.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757286142657,0.2017,4319.3,4319.2,1.0308964]
["bitfinex-derivatives","ETHF0:USTF0",1757286143555,0.7162,4319.3,4319.2,1.0308964]
["bitfinex-derivatives","ETHF0:USTF0",1757286143756,0.7162,4319.3,4319.2,0.5111964]
["bitfinex-derivatives","ETHF0:USTF0",1757286144054,0.7162,4319.3,4319.2,1.0308964]
["bitfinex-derivatives","ETHF0:USTF0",1757286145154,0.398,4319.3,4319.2,1.0308964]
["bitfinex-derivatives","ETHF0:USTF0",1757286145355,0.2017,4319.4,4319.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757286145556,0.2017,4319.4,4319.3,1.0308964]
["bitfinex-derivatives","ETHF0:USTF0",1757286146755,0.3182,4319.6,4319.3,1.0308964]
["bitfinex-derivatives","ETHF0:USTF0",1757286146951,3.4095,4319.7,4319.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757286147152,3.924,4319.7,4319.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757286148151,3.924,4319.7,4319.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757286148358,3.924,4319.7,4319.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757286150260,0.7162,4319.7,4319.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757286150461,0.7162,4319.7,4319.6,1.03393915]
["bitfinex-derivatives","ETHF0:USTF0",1757286152362,0.7162,4319.7,4319.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757286152563,0.7162,4319.7,4319.6,1.03392144]
["bitfinex-derivatives","ETHF0:USTF0",1757286154758,0.2017,4319.7,4319.6,1.03392144]
["bitfinex-derivatives","ETHF0:USTF0",1757286155154,3.2078,4320.3,4320.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757286155458,3.2078,4320.3,4320.2,1.02452144]
["bitfinex-derivatives","ETHF0:USTF0",1757286156060,3.2078,4320.3,4320.2,1.44115144]
["bitfinex-derivatives","ETHF0:USTF0",1757286157762,3.2078,4320.3,4320.2,1.02452144]
["bitfinex-derivatives","ETHF0:USTF0",1757286157958,0.4424,4320.8,4320.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757286158260,0.4424,4320.8,4320.7,1.02452144]
["bitfinex-derivatives","ETHF0:USTF0",1757286159268,0.2044,4320.8,4320.7,1.02452144]
["bitfinex-derivatives","ETHF0:USTF0",1757286159861,0.7151,4320.8,4320.7,1.02452144]
["bitfinex-derivatives","ETHF0:USTF0",1757286160770,0.7151,4320.8,4320.7,0.30402144]
["bitfinex-derivatives","ETHF0:USTF0",1757286164274,0.9521,4320.8,4320.7,0.30402144]
["bitfinex-derivatives","ETHF0:USTF0",1757286164473,0.9521,4320.8,4320.7,0.51232144]
["bitfinex-derivatives","ETHF0:USTF0",1757286164671,0.9521,4320.8,4320.7,0.81212144]
["bitfinex-derivatives","ETHF0:USTF0",1757286165172,0.9521,4320.8,4320.7,0.30402144]
["bitfinex-derivatives","ETHF0:USTF0",1757286165972,0.9521,4320.8,4320.7,0.81171762]
["bitfinex-derivatives","ETHF0:USTF0",1757286167276,0.9521,4320.8,4320.7,0.30361762]
["bitfinex-derivatives","ETHF0:USTF0",1757286167571,0.9521,4320.8,4320.7,0.81171762]
["bitfinex-derivatives","ETHF0:USTF0",1757286168465,0.7151,4320.8,4320.7,0.81171762]
["bitfinex-derivatives","ETHF0:USTF0",1757286168667,0.9521,4320.8,4320.7,0.81171762]
["bitfinex-derivatives","ETHF0:USTF0",1757286169068,0.9521,4320.8,4320.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757286169267,0.9521,4320.8,4320.3,0.30355624]
["bitfinex-derivatives","ETHF0:USTF0",1757286169463,0.8397,4320.5,4320.4,0.30355624]
["bitfinex-derivatives","ETHF0:USTF0",1757286169770,0.8397,4320.5,4320.4,0.81165624]
["bitfinex-derivatives","ETHF0:USTF0",1757286170066,0.7151,4320.5,4320.4,0.81165624]
["bitfinex-derivatives","ETHF0:USTF0",1757286170267,4.2845,4320.5,4320.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757286170472,0.3013,4320.4,4320.3,0.60341008]
["bitfinex-derivatives","ETHF0:USTF0",1757286170668,0.7151,4320.4,4320.3,0.30361008]
["bitfinex-derivatives","ETHF0:USTF0",1757286171070,0.3013,4320.4,4320.3,0.81171008]
["bitfinex-derivatives","ETHF0:USTF0",1757286171276,3.4448,4320.5,4320.3,0.72431008]
["bitfinex-derivatives","ETHF0:USTF0",1757286171476,3.6492,4320.5,4320.4,1.02411008]
["bitfinex-derivatives","ETHF0:USTF0",1757286171979,3.4122,4320.5,4320.4,1.02411008]
["bitfinex-derivatives","ETHF0:USTF0",1757286172169,3.2078,4320.5,4320.4,1.02411008]
["bitfinex-derivatives","ETHF0:USTF0",1757286172871,0.5383,4321.1,4320.4,1.02411008]
["bitfinex-derivatives","ETHF0:USTF0",1757286172872,3.6216,4321.0,4320.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757286173074,3.9229,4321.0,4320.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757286174374,3.9229,4321.0,4320.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757286174575,4.1599,4321.0,4320.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757286174777,3.2078,4321.0,4320.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757286175077,3.2078,4321.0,4320.9,1.02387234]
["bitfinex-derivatives","ETHF0:USTF0",1757286180377,4.89629652,4321.0,4320.9,0.30337234]
["bitfinex-derivatives","ETHF0:USTF0",1757286180776,4.0475,4321.0,4320.9,0.30337234]
["bitfinex-derivatives","ETHF0:USTF0",1757286181078,4.89629652,4321.0,4320.9,0.51167234]
["bitfinex-derivatives","ETHF0:USTF0",1757286181380,4.89629652,4321.0,4320.9,0.81147234]
["bitfinex-derivatives","ETHF0:USTF0",1757286181574,4.0475,4321.0,4320.9,0.81147234]
["bitfinex-derivatives","ETHF0:USTF0",1757286181777,4.89629652,4321.0,4320.9,0.81147234]
["bitfinex-derivatives","ETHF0:USTF0",1757286183574,3.9229,4321.0,4320.9,0.81147234]
["bitfinex-derivatives","ETHF0:USTF0",1757286184681,3.9229,4321.0,4320.9,1.02387234]
["bitfinex-derivatives","ETHF0:USTF0",1757286185588,3.9229,4321.0,4320.9,0.81147234]
["bitfinex-derivatives","ETHF0:USTF0",1757286185781,4.0423,4321.0,4320.9,0.30337234]
["bitfinex-derivatives","ETHF0:USTF0",1757286187680,4.0423,4321.0,4320.9,0.3041461]
["bitfinex-derivatives","ETHF0:USTF0",1757286194188,4.2783,4321.0,4320.9,0.3041461]
["bitfinex-derivatives","ETHF0:USTF0",1757286195891,3.9229,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286196081,5.00769652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286196283,4.77169652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286196482,5.00769652,4321.0,4320.9,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286197992,5.12709652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286198392,4.89109652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286198592,5.12709652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286199092,5.00769652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286199393,4.77169652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286199592,5.00769652,4321.0,4320.9,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286200093,5.00769652,4321.0,4320.9,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286201188,0.7151,4321.0,4320.9,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286201386,3.7167,4321.5,4321.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757286201586,3.4162,4321.5,4321.4,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286201789,3.7167,4321.5,4321.4,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286202097,3.9133,4321.5,4321.4,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286202602,3.6128,4321.5,4321.4,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286202899,3.9133,4321.5,4321.4,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286203396,0.405,4321.5,4321.4,1.0082461]
["bitfinex-derivatives","ETHF0:USTF0",1757286203696,1.67369652,4321.5,4321.4,0.5041461]
["bitfinex-derivatives","ETHF0:USTF0",1757286204298,1.67369652,4321.5,4321.4,0.7946461]
["bitfinex-derivatives","ETHF0:USTF0",1757286204489,1.67369652,4321.5,4321.4,0.3041461]
["bitfinex-derivatives","ETHF0:USTF0",1757286205190,4.88149652,4321.5,4321.4,0.3041461]
["bitfinex-derivatives","ETHF0:USTF0",1757286205790,5.11749652,4321.5,4321.4,0.3041461]
["bitfinex-derivatives","ETHF0:USTF0",1757286205997,4.80140677,4321.5,4321.4,0.3041461]
["bitfinex-derivatives","ETHF0:USTF0",1757286206694,8.80140677,4321.5,4320.7,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286207001,0.405,4320.8,4320.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757286207500,0.2084,4320.8,4320.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286208301,0.2245,4321.3,4321.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286208302,0.2084,4321.3,4321.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286208502,0.4444,4321.3,4321.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286208796,0.405,4321.3,4321.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286208998,0.641,4321.3,4321.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286209201,0.405,4321.3,4321.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286209592,3.2078,4321.5,4321.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757286209894,3.2078,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286210399,3.6128,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286213298,3.8376,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286213501,3.6128,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286214301,3.8376,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286214500,3.4162,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286214908,3.6128,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286217499,0.405,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286218702,0.405,4321.5,4321.4,1.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1757286219906,0.405,4321.5,4321.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757286220105,0.405,4321.5,4321.4,1.01003264]
["bitfinex-derivatives","ETHF0:USTF0",1757286221008,0.6294,4321.5,4321.4,1.01003264]
["bitfinex-derivatives","ETHF0:USTF0",1757286222404,0.6294,4321.5,4321.4,0.79643264]
["bitfinex-derivatives","ETHF0:USTF0",1757286222603,0.6294,4321.5,4321.4,0.79644323]
["bitfinex-derivatives","ETHF0:USTF0",1757286222910,0.405,4321.5,4321.4,0.99434323]
["bitfinex-derivatives","ETHF0:USTF0",1757286223503,0.405,4321.5,4321.4,0.994364]
["bitfinex-derivatives","ETHF0:USTF0",1757286224606,3.8372,4321.5,4321.4,0.305964]
["bitfinex-derivatives","ETHF0:USTF0",1757286225311,4.172,4321.5,4321.4,0.305964]
["bitfinex-derivatives","ETHF0:USTF0",1757286225510,8.93598145,4321.5,4321.4,0.305964]
["bitfinex-derivatives","ETHF0:USTF0",1757286225707,8.70458145,4321.5,4321.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286225909,1.18558145,4321.4,4321.3,0.30602829]
["bitfinex-derivatives","ETHF0:USTF0",1757286227114,2.03437797,4321.4,4321.3,0.30602829]
["bitfinex-derivatives","ETHF0:USTF0",1757286227303,2.03437797,4321.4,4321.3,0.30604003]
["bitfinex-derivatives","ETHF0:USTF0",1757286230512,1.18558145,4321.4,4321.3,0.30604003]
["bitfinex-derivatives","ETHF0:USTF0",1757286231109,2.03437797,4321.4,4321.3,0.30604003]
["bitfinex-derivatives","ETHF0:USTF0",1757286234418,2.03437797,4321.4,4321.3,0.30618909]
["bitfinex-derivatives","ETHF0:USTF0",1757286235416,2.03437797,4321.4,4321.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286235613,1.42058145,4321.3,4321.2,0.30302005]
["bitfinex-derivatives","ETHF0:USTF0",1757286236011,1.42058145,4321.3,4321.2,0.07862005]
["bitfinex-derivatives","ETHF0:USTF0",1757286236219,5.42058145,4321.3,4321.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286236516,0.53258145,4321.2,4321.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286237021,0.53258145,4321.2,4320.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286237220,3.2078,4320.7,4320.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286237421,3.4428,4320.7,4320.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286238921,3.4428,4320.7,4320.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757286239220,3.4428,4320.7,4320.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286239920,3.97640623,4320.7,4320.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757286240119,3.4428,4320.7,4320.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757286240313,1.00326227,4320.6,4320.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757286240820,1.00326227,4320.6,4320.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757286241028,0.235,4320.5,4320.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286241227,3.4428,4320.5,4320.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286242728,3.9761425,4320.5,4320.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286242914,0.5333425,4320.4,4320.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286243421,3.4428,4320.5,4320.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286244527,0.5330554,4320.4,4320.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286244822,0.5330554,4320.4,4320.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286245421,3.4428,4320.5,4320.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286245627,1.00326227,4320.2,4320.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286245815,1.23826227,4320.2,4320.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286246018,1.23826227,4320.2,4319.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286246226,4.21106227,4319.7,4319.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286246429,4.44606227,4319.7,4319.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286247022,4.44606227,4319.7,4319.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757286247326,4.44606227,4319.7,4319.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286247919,4.44606227,4319.7,4319.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757286248220,4.44606227,4319.7,4319.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286248525,4.44606227,4319.7,4319.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286249027,4.44606227,4319.7,4319.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286249222,0.53250013,4319.6,4319.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286249427,0.76750013,4319.5,4319.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757286250420,0.235,4319.5,4319.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757286250921,0.235,4319.5,4319.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286256832,0.235,4319.5,4319.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286257137,1.00326227,4319.3,4319.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757286257341,1.23826227,4319.3,4319.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286257530,1.76999884,4319.3,4319.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757286257731,3.2078,4319.1,4319.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757286257932,3.4428,4319.1,4319.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757286259131,3.4428,4319.1,4319.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286259830,3.2078,4319.1,4319.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286260034,3.4428,4319.1,4319.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286261343,3.4428,4319.1,4319.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757286261747,3.4428,4319.1,4319.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286261941,3.4428,4319.1,4318.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757286262243,1.00326227,4318.9,4318.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286262547,1.23826227,4318.9,4318.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286263045,1.23826227,4318.9,4318.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757286263248,1.00326227,4318.2,4318.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286263433,4.44606227,4318.2,4318.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286263844,3.4428,4318.2,4318.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286265541,2.8855,4318.2,4318.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286265739,33.354,4319.9,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286265740,3.2078,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286265940,3.4428,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286266548,3.2078,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286266847,3.4428,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286267646,3.2078,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286267847,3.4428,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286268143,3.2078,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286268449,3.4428,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286269742,3.4428,4318.7,4318.6,1.0008757]
["bitfinex-derivatives","ETHF0:USTF0",1757286271246,5.16296227,4318.7,4318.6,0.6071757]
["bitfinex-derivatives","ETHF0:USTF0",1757286271449,5.16296227,4318.7,4318.6,0.80602421]
["bitfinex-derivatives","ETHF0:USTF0",1757286271654,3.6416,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286271953,0.1988,4319.1,4319.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757286272151,0.235,4319.1,4319.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757286272345,3.2078,4319.2,4319.0,0.81227595]
["bitfinex-derivatives","ETHF0:USTF0",1757286272546,3.2078,4319.2,4319.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757286272746,3.4066,4319.2,4319.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286273250,3.6416,4319.2,4319.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757286274353,3.6416,4319.2,4319.1,1.00127113]
["bitfinex-derivatives","ETHF0:USTF0",1757286276554,4.1501,4319.2,4319.1,1.00127113]
["bitfinex-derivatives","ETHF0:USTF0",1757286276852,4.1501,4319.2,4319.1,0.80627113]
["bitfinex-derivatives","ETHF0:USTF0",1757286277958,3.8467,4319.2,4319.1,1.01237113]
["bitfinex-derivatives","ETHF0:USTF0",1757286278549,4.1501,4319.2,4319.1,1.01237113]
["bitfinex-derivatives","ETHF0:USTF0",1757286278853,4.1501,4319.2,4318.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286278854,4.6840901,4319.2,4318.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757286279048,3.9207,4318.6,4318.5,0.29358605]
["bitfinex-derivatives","ETHF0:USTF0",1757286279249,4.1557,4318.6,4318.5,0.81978605]
["bitfinex-derivatives","ETHF0:USTF0",1757286279445,4.1557,4318.6,4318.5,0.93698605]
["bitfinex-derivatives","ETHF0:USTF0",1757286279751,4.1557,4318.6,4318.5,0.29358605]
["bitfinex-derivatives","ETHF0:USTF0",1757286280450,4.1557,4318.6,4318.5,0.61028605]
["bitfinex-derivatives","ETHF0:USTF0",1757286280949,4.1557,4318.6,4318.5,0.29358605]
["bitfinex-derivatives","ETHF0:USTF0",1757286281349,0.8204,4318.5,4318.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286281553,1.82366227,4318.5,4318.4,0.36303708]
["bitfinex-derivatives","ETHF0:USTF0",1757286281859,1.82366227,4318.5,4318.4,0.29363708]
["bitfinex-derivatives","ETHF0:USTF0",1757286282254,2.3577224,4318.5,4318.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757286282458,0.7129,4318.3,4318.2,0.29363462]
["bitfinex-derivatives","ETHF0:USTF0",1757286283853,0.7129,4318.3,4317.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757286284053,3.9207,4317.9,4317.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757286284258,4.1557,4317.9,4317.8,0.81983652]
["bitfinex-derivatives","ETHF0:USTF0",1757286284452,3.8523,4317.9,4317.8,1.02593652]
["bitfinex-derivatives","ETHF0:USTF0",1757286286253,3.6446,4317.9,4317.8,1.02593652]
["bitfinex-derivatives","ETHF0:USTF0",1757286286561,3.8523,4317.9,4317.8,1.02593652]
["bitfinex-derivatives","ETHF0:USTF0",1757286287660,0.6445,4317.9,4317.8,1.02593652]
["bitfinex-derivatives","ETHF0:USTF0",1757286290257,0.235,4317.9,4317.8,1.02593652]
["bitfinex-derivatives","ETHF0:USTF0",1757286290859,0.235,4318.2,4318.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757286291060,0.4368,4318.2,4318.1,1.02593652]
["bitfinex-derivatives","ETHF0:USTF0",1757286291357,0.9479,4318.2,4318.1,1.02593652]
["bitfinex-derivatives","ETHF0:USTF0",1757286294665,0.9479,4318.2,4318.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757286296869,0.9479,4318.2,4318.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757286297568,0.9479,4318.2,4317.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286297768,0.9479,4318.2,4317.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757286297970,0.6445,4318.2,4317.9,0.28961454]
["bitfinex-derivatives","ETHF0:USTF0",1757286298266,0.7129,4318.1,4318.0,0.60631454]
["bitfinex-derivatives","ETHF0:USTF0",1757286300661,0.7129,4318.1,4318.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757286301567,0.7129,4318.1,4318.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757286301869,0.4095,4318.1,4318.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757286302072,0.4095,4318.1,4318.0,1.13937836]
["bitfinex-derivatives","ETHF0:USTF0",1757286303369,0.7129,4318.1,4318.0,1.13937836]
["bitfinex-derivatives","ETHF0:USTF0",1757286304370,0.4095,4318.1,4318.0,1.13937836]
["bitfinex-derivatives","ETHF0:USTF0",1757286304577,0.235,4318.2,4318.0,1.13937836]
["bitfinex-derivatives","ETHF0:USTF0",1757286304776,0.235,4318.2,4318.1,1.02217836]
["bitfinex-derivatives","ETHF0:USTF0",1757286304972,0.4368,4318.2,4318.1,1.02217836]
["bitfinex-derivatives","ETHF0:USTF0",1757286305175,0.6445,4318.2,4318.1,1.00787836]
["bitfinex-derivatives","ETHF0:USTF0",1757286305376,0.9547,4318.2,4318.1,1.00787836]
["bitfinex-derivatives","ETHF0:USTF0",1757286307376,1.48671147,4318.2,4318.1,1.00787836]
["bitfinex-derivatives","ETHF0:USTF0",1757286307978,1.48671147,4318.2,4318.1,1.00822946]
["bitfinex-derivatives","ETHF0:USTF0",1757286309178,1.48671147,4318.2,4318.1,0.58092946]
["bitfinex-derivatives","ETHF0:USTF0",1757286309382,1.48671147,4318.2,4318.1,0.79492946]
["bitfinex-derivatives","ETHF0:USTF0",1757286309579,1.48671147,4318.2,4318.1,1.00822946]
["bitfinex-derivatives","ETHF0:USTF0",1757286309776,3.2078,4319.1,4319.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757286310084,3.2078,4319.1,4319.0,1.93264786]
["bitfinex-derivatives","ETHF0:USTF0",1757286310580,3.518,4319.1,4319.0,1.93264786]
["bitfinex-derivatives","ETHF0:USTF0",1757286310987,3.7144,4319.1,4319.0,1.93264786]
["bitfinex-derivatives","ETHF0:USTF0",1757286311884,3.7144,4319.1,4319.0,1.08262946]
["bitfinex-derivatives","ETHF0:USTF0",1757286312079,3.7144,4319.1,4319.0,1.00822946]
["bitfinex-derivatives","ETHF0:USTF0",1757286312280,3.9494,4319.1,4319.0,1.00822946]
["bitfinex-derivatives","ETHF0:USTF0",1757286312580,4.1464,4319.1,4319.0,1.00822946]
["bitfinex-derivatives","ETHF0:USTF0",1757286313583,4.1464,4319.1,4319.0,0.29022946]
["bitfinex-derivatives","ETHF0:USTF0",1757286314180,0.3102,4318.9,4318.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757286314486,0.5066,4318.5,4318.4,1.00769842]
["bitfinex-derivatives","ETHF0:USTF0",1757286315474,0.7036,4318.5,4318.4,1.00769842]
["bitfinex-derivatives","ETHF0:USTF0",1757286315680,0.8221,4318.5,4318.4,1.00769842]
["bitfinex-derivatives","ETHF0:USTF0",1757286315979,0.8221,4318.5,4318.4,0.50369842]
["bitfinex-derivatives","ETHF0:USTF0",1757286316287,4.0299,4318.5,4318.4,0.28969842]
["bitfinex-derivatives","ETHF0:USTF0",1757286316480,4.8799184,4318.5,4318.4,0.28969842]
["bitfinex-derivatives","ETHF0:USTF0",1757286317478,4.0299,4318.5,4318.4,0.50369842]
["bitfinex-derivatives","ETHF0:USTF0",1757286317776,4.0299,4318.5,4318.4,1.00769842]
["bitfinex-derivatives","ETHF0:USTF0",1757286318688,4.0299,4318.5,4318.4,1.00771493]
["bitfinex-derivatives","ETHF0:USTF0",1757286318989,4.0299,4318.5,4318.4,0.71701493]
["bitfinex-derivatives","ETHF0:USTF0",1757286319784,4.8799184,4318.5,4318.4,0.28971493]
["bitfinex-derivatives","ETHF0:USTF0",1757286319989,0.3934,4317.9,4317.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286320189,0.7036,4317.9,4317.8,0.57316837]
["bitfinex-derivatives","ETHF0:USTF0",1757286320388,0.7036,4317.9,4317.8,0.50376837]
["bitfinex-derivatives","ETHF0:USTF0",1757286322192,0.7036,4317.9,4317.8,1.00776837]
["bitfinex-derivatives","ETHF0:USTF0",1757286322386,0.7036,4317.9,4317.8,1.00773735]
["bitfinex-derivatives","ETHF0:USTF0",1757286322691,0.235,4318.0,4317.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757286322990,0.7416,4318.0,4317.9,1.00773735]
["bitfinex-derivatives","ETHF0:USTF0",1757286323188,0.9386,4318.0,4317.9,1.00773735]
["bitfinex-derivatives","ETHF0:USTF0",1757286323389,1.0571,4318.0,4317.9,1.00773735]
["bitfinex-derivatives","ETHF0:USTF0",1757286329396,1.0571,4318.0,4317.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757286329598,1.0571,4318.0,4317.9,1.01085734]
["bitfinex-derivatives","ETHF0:USTF0",1757286330591,1.0571,4318.0,4317.9,0.50685734]
["bitfinex-derivatives","ETHF0:USTF0",1757286330994,1.0571,4318.0,4317.9,0.29285734]
["bitfinex-derivatives","ETHF0:USTF0",1757286334398,0.5119,4317.0,4316.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757286334590,0.8221,4317.0,4316.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757286334993,0.8221,4317.0,4316.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757286336300,0.8221,4317.0,4316.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757286336602,0.8221,4317.0,4316.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757286338402,0.8221,4317.0,4316.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757286338708,0.8221,4317.0,4316.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286340506,0.8221,4317.0,4316.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757286340704,0.8221,4317.0,4316.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757286340910,0.8221,4317.0,4316.7,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286342206,1.5689184,4316.8,4316.7,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286342404,4.7767184,4316.8,4316.7,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286342601,0.4049,4316.2,4316.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286342798,1.5689184,4316.2,4316.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757286343304,0.4049,4315.7,4315.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757286343504,0.5109,4315.7,4315.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286345306,0.314,4315.9,4315.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757286345603,0.314,4315.9,4315.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757286345911,0.5109,4315.9,4315.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286346514,0.314,4315.9,4315.8,1.00005767]
["bitfinex-derivatives","ETHF0:USTF0",1757286346702,0.5109,4315.9,4315.8,1.00005767]
["bitfinex-derivatives","ETHF0:USTF0",1757286350420,3.4428,4316.2,4315.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757286350616,3.9537,4316.2,4316.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286350815,4.1617,4316.2,4316.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286351626,0.5214,4316.5,4316.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757286351921,0.5214,4316.5,4316.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757286352223,0.8354,4316.5,4316.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757286353725,0.8354,4316.5,4316.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757286357222,0.8354,4316.5,4316.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286358119,1.0704,4316.5,4316.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286358323,3.2078,4316.7,4316.4,1.5482926]
["bitfinex-derivatives","ETHF0:USTF0",1757286358517,0.5109,4316.7,4316.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286359125,0.7189,4316.7,4316.6,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286361030,0.314,4316.9,4316.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757286361231,0.314,4316.9,4316.8,1.84525803]
["bitfinex-derivatives","ETHF0:USTF0",1757286362120,0.314,4316.9,4316.8,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286362326,0.5109,4316.9,4316.8,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286363228,3.2078,4317.2,4317.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757286363435,3.5218,4317.2,4317.1,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286363824,3.2078,4317.2,4317.1,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286364026,0.235,4317.4,4317.1,0.69833963]
["bitfinex-derivatives","ETHF0:USTF0",1757286364228,0.7459,4317.4,4317.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757286364427,0.7459,4317.4,4317.3,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286366133,0.5109,4317.4,4317.3,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286367233,0.314,4317.4,4317.3,0.99523963]
["bitfinex-derivatives","ETHF0:USTF0",1757286367531,0.32,4317.6,4317.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286367832,0.5151,4317.6,4317.5,0.99853963]
["bitfinex-derivatives","ETHF0:USTF0",1757286369833,0.32,4317.6,4317.5,0.99853963]
["bitfinex-derivatives","ETHF0:USTF0",1757286370034,0.555,4317.9,4317.5,0.80993963]
["bitfinex-derivatives","ETHF0:USTF0",1757286370339,0.4301,4317.9,4317.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286370632,0.7501,4317.9,4317.8,0.99853963]
["bitfinex-derivatives","ETHF0:USTF0",1757286371234,0.9588,4317.9,4317.8,0.99853963]
["bitfinex-derivatives","ETHF0:USTF0",1757286371735,0.9588,4317.9,4317.8,0.69023963]
["bitfinex-derivatives","ETHF0:USTF0",1757286371932,0.9588,4317.9,4317.8,0.99853963]
["bitfinex-derivatives","ETHF0:USTF0",1757286372626,3.2078,4318.2,4317.8,0.99853963]
["bitfinex-derivatives","ETHF0:USTF0",1757286372826,3.4029,4318.2,4318.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286373028,3.4029,4318.2,4318.1,0.99833784]
["bitfinex-derivatives","ETHF0:USTF0",1757286373336,0.235,4318.4,4318.1,0.69003784]
["bitfinex-derivatives","ETHF0:USTF0",1757286373537,0.7238,4318.3,4318.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286376140,3.2078,4318.7,4318.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757286376332,0.32,4318.6,4318.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286376531,0.32,4318.6,4318.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286376834,0.5151,4318.6,4318.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286378346,0.32,4318.8,4318.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757286378533,0.5151,4318.8,4318.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286378732,0.32,4318.8,4318.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286378933,0.32,4318.8,4318.7,0.99783791]
["bitfinex-derivatives","ETHF0:USTF0",1757286379335,0.32,4319.1,4319.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286379634,0.32,4319.1,4319.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286380335,0.235,4319.6,4319.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757286380539,0.5151,4319.4,4319.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286383337,0.32,4319.5,4319.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286384842,0.7238,4319.5,4319.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286385041,0.5151,4319.5,4319.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286385441,0.32,4319.5,4319.4,0.89950012]
["bitfinex-derivatives","ETHF0:USTF0",1757286385642,0.4483,4320.0,4319.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757286386036,0.8521,4320.0,4319.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286386742,0.8521,4320.0,4319.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286387042,0.4483,4320.0,4319.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286387246,0.4483,4320.0,4319.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286387438,0.32,4320.0,4319.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286392447,0.5151,4320.0,4319.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286393246,0.1951,4320.0,4319.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286393439,0.8521,4320.0,4319.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286393642,0.7238,4320.0,4319.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757286393945,0.32,4320.0,4319.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286394346,0.5151,4320.0,4319.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286396045,0.32,4320.0,4319.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757286397144,0.32,4320.0,4319.9,1.00189076]
["bitfinex-derivatives","ETHF0:USTF0",1757286397342,0.5157,4320.0,4319.9,1.00189076]
["bitfinex-derivatives","ETHF0:USTF0",1757286398142,0.32,4320.0,4319.9,1.00189076]
["bitfinex-derivatives","ETHF0:USTF0",1757286399043,0.5157,4320.0,4319.9,1.00189076]
["bitfinex-derivatives","ETHF0:USTF0",1757286400244,0.7249,4320.0,4319.9,1.00189076]
["bitfinex-derivatives","ETHF0:USTF0",1757286400450,0.32,4320.0,4319.9,1.00189076]
["bitfinex-derivatives","ETHF0:USTF0",1757286402854,0.5157,4320.0,4319.9,1.00189076]
["bitfinex-derivatives","ETHF0:USTF0",1757286404150,0.5157,4320.0,4319.9,0.99089076]
["bitfinex-derivatives","ETHF0:USTF0",1757286404151,0.8479,4320.0,4319.9,0.99089076]
["bitfinex-derivatives","ETHF0:USTF0",1757286404548,0.7249,4320.0,4319.9,0.99089076]
["bitfinex-derivatives","ETHF0:USTF0",1757286404749,0.5157,4320.0,4319.9,0.99089076]
["bitfinex-derivatives","ETHF0:USTF0",1757286406954,3.2078,4320.8,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757286407151,0.1957,4320.4,4320.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757286407351,0.1957,4320.4,4320.3,0.97649076]
["bitfinex-derivatives","ETHF0:USTF0",1757286408959,0.5038,4320.4,4320.3,0.97649076]
["bitfinex-derivatives","ETHF0:USTF0",1757286410253,0.5038,4320.4,4320.3,0.28759076]
["bitfinex-derivatives","ETHF0:USTF0",1757286410254,0.713,4320.4,4320.3,0.28759076]
["bitfinex-derivatives","ETHF0:USTF0",1757286410454,5.47636635,4320.4,4320.3,0.28759076]
["bitfinex-derivatives","ETHF0:USTF0",1757286410755,5.47636635,4320.4,4320.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286410960,0.6519,4320.2,4320.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286411554,0.8859,4320.2,4320.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286413660,0.8859,4320.2,4319.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757286413957,0.6519,4319.7,4319.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757286414451,0.6519,4319.7,4319.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757286416757,0.6519,4319.7,4319.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757286418757,0.6519,4319.7,4319.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757286419056,0.4049,4319.7,4319.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757286421356,0.1957,4319.7,4319.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1757286422558,0.1957,4319.7,4319.6,1.38840134]
["bitfinex-derivatives","ETHF0:USTF0",1757286422855,0.247,4320.1,4320.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757286423055,0.6519,4320.1,4320.0,0.90132134]
["bitfinex-derivatives","ETHF0:USTF0",1757286423449,0.6519,4320.1,4320.0,0.58012134]
["bitfinex-derivatives","ETHF0:USTF0",1757286423651,1.65625622,4320.1,4320.0,0.28282134]
["bitfinex-derivatives","ETHF0:USTF0",1757286423855,1.65625622,4320.1,4320.0,0.58012134]
["bitfinex-derivatives","ETHF0:USTF0",1757286424161,1.65625622,4320.1,4320.0,0.77452134]
["bitfinex-derivatives","ETHF0:USTF0",1757286424457,0.6519,4320.1,4320.0,1.09852134]
["bitfinex-derivatives","ETHF0:USTF0",1757286426362,1.50125994,4320.1,4320.0,1.09852134]
["bitfinex-derivatives","ETHF0:USTF0",1757286426556,1.50125994,4320.1,4320.0,0.90132134]
["bitfinex-derivatives","ETHF0:USTF0",1757286427562,1.25425994,4320.1,4320.0,1.10032134]
["bitfinex-derivatives","ETHF0:USTF0",1757286427953,1.25425994,4320.1,4320.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757286428153,1.25425994,4320.1,4320.0,1.10032144]
["bitfinex-derivatives","ETHF0:USTF0",1757286429361,1.50135994,4320.1,4320.0,1.10032144]
["bitfinex-derivatives","ETHF0:USTF0",1757286429557,1.25425994,4320.1,4320.0,1.10032144]
["bitfinex-derivatives","ETHF0:USTF0",1757286430560,1.50135994,4320.1,4320.0,1.10032144]
["bitfinex-derivatives","ETHF0:USTF0",1757286431661,1.50135994,4320.1,4320.0,0.28282144]
["bitfinex-derivatives","ETHF0:USTF0",1757286431858,6.26958012,4320.1,4320.0,0.28282144]
["bitfinex-derivatives","ETHF0:USTF0",1757286432060,7.35042006,4320.1,4319.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286432362,1.55385994,4319.5,4319.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286432558,1.78785994,4319.5,4319.4,0.3522217]
["bitfinex-derivatives","ETHF0:USTF0",1757286432762,1.78785994,4319.5,4319.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757286432963,1.49445994,4319.2,4319.1,0.59232223]
["bitfinex-derivatives","ETHF0:USTF0",1757286433172,1.72845994,4319.2,4319.1,0.78652223]
["bitfinex-derivatives","ETHF0:USTF0",1757286435460,1.72845994,4319.2,4319.1,0.28282223]
["bitfinex-derivatives","ETHF0:USTF0",1757286435859,1.72845994,4319.2,4318.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286436759,1.72845994,4319.2,4318.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757286436965,0.398,4319.0,4318.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757286437261,3.4418,4319.3,4319.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757286437462,3.6398,4319.3,4319.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286437766,3.8398,4319.3,4319.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286439666,4.0869,4319.3,4319.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286440355,4.0869,4319.3,4319.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757286440560,0.8791,4319.3,4319.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757286440765,4.0869,4319.3,4319.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757286441165,3.8398,4319.3,4319.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757286441368,0.6451,4319.0,4318.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286441564,0.8791,4319.0,4318.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757286441758,0.6451,4319.0,4318.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286442064,0.432,4319.1,4319.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757286442672,0.632,4319.1,4319.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757286444268,0.398,4319.1,4319.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757286444469,0.632,4319.1,4319.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757286446373,0.432,4319.1,4319.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757286446569,3.2078,4319.8,4319.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286446766,3.4418,4320.3,4320.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286447167,3.6398,4320.3,4320.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286448062,3.2078,4320.3,4320.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286449467,0.234,4320.5,4320.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757286449663,0.234,4320.5,4320.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757286449865,0.432,4320.5,4320.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286450273,0.234,4320.5,4320.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286451469,0.432,4320.5,4320.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757286454371,0.432,4320.5,4320.0,0.97685994]
["bitfinex-derivatives","ETHF0:USTF0",1757286454372,0.8789,4320.5,4320.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757286454669,1.49425994,4320.2,4320.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757286454873,0.398,4319.6,4319.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757286455075,1.49425994,4319.6,4319.5,0.91586494]
["bitfinex-derivatives","ETHF0:USTF0",1757286455270,0.6445,4320.1,4320.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757286455574,0.6445,4319.6,4319.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286456071,0.6445,4319.6,4319.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286456281,0.6445,4319.5,4319.2,0.28472979]
["bitfinex-derivatives","ETHF0:USTF0",1757286456575,1.49385994,4319.3,4319.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286456777,1.49385994,4319.3,4319.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757286457070,1.24665994,4319.3,4319.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757286458174,0.234,4319.4,4319.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286458378,0.234,4319.4,4319.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757286458679,0.234,4319.4,4319.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286458875,0.4298,4319.4,4319.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286459273,1.72785994,4319.4,4319.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286459781,0.1958,4319.4,4319.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286459971,0.4298,4319.4,4319.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286462673,0.6313,4319.4,4319.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286463181,0.6313,4319.4,4319.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286463182,0.8785,4319.4,4319.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286467675,1.72785994,4319.4,4319.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286473889,1.48065994,4319.4,4319.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757286474088,3.8523,4319.2,4319.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757286474484,3.8523,4319.2,4319.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286476292,3.8523,4319.2,4319.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757286476492,4.0863,4319.2,4319.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757286478991,4.0863,4319.2,4319.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286480296,4.0863,4319.2,4319.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286480592,1.49385994,4319.1,4319.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286480781,1.49385994,4319.1,4319.0,0.57891594]
["bitfinex-derivatives","ETHF0:USTF0",1757286483788,1.49385994,4319.1,4318.2,1.65606874]
["bitfinex-derivatives","ETHF0:USTF0",1757286483789,6.02910031,4319.1,4318.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286483988,3.2078,4318.4,4318.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757286484196,4.29115994,4318.4,4318.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757286484698,4.29115994,4318.4,4318.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286485707,4.29295994,4318.4,4318.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757286487993,3.2078,4318.9,4318.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757286488193,3.2078,4318.9,4318.8,1.57615994]
["bitfinex-derivatives","ETHF0:USTF0",1757286488397,3.4418,4318.9,4318.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757286489892,3.4436,4318.9,4318.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757286490397,3.4436,4318.9,4318.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286493998,3.4436,4318.9,4318.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757286494200,3.4436,4318.9,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286495804,3.4436,4318.9,4318.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757286496006,3.4436,4318.9,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286496608,0.0018,4318.2,4318.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286496810,4.44714741,4318.2,4318.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286497006,4.44714741,4318.2,4317.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286497201,4.44714741,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286497406,4.44714741,4318.2,4317.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286497608,3.4436,4318.2,4317.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286498110,1.00354741,4317.9,4317.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286498409,3.2096,4317.7,4317.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286500408,3.2096,4317.7,4317.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286500610,0.0018,4317.1,4317.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757286500818,0.2358,4317.1,4317.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757286501019,0.2358,4317.1,4317.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757286501616,0.234,4317.1,4317.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757286501821,0.2349,4317.1,4317.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757286505927,0.2358,4317.1,4317.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757286506119,3.4436,4317.1,4317.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757286506327,3.4436,4317.1,4316.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757286506328,3.4436,4317.1,4316.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286506620,1.00534741,4316.7,4316.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286506928,1.23934741,4316.7,4316.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757286508515,1.23934741,4316.7,4316.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757286512631,1.23934741,4316.7,4316.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757286515628,1.23934741,4316.7,4316.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757286515932,3.2078,4316.6,4316.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757286516929,3.2078,4316.6,4316.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286517129,3.2078,4316.6,4316.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757286517130,1.00354741,4316.2,4316.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757286517332,37.81734741,4316.1,4314.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757286517630,1.00354741,4315.2,4314.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757286517826,1.00354741,4315.2,4314.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757286517827,0.238,4315.1,4315.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757286518027,3.4458,4315.1,4315.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757286518222,3.4458,4315.1,4315.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286518534,8.2102128,4315.1,4314.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286518731,4.21134741,4314.5,4314.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286519029,4.44934741,4314.5,4314.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286519230,8.44934741,4314.5,4314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286519431,8.44934741,4314.5,4314.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757286519432,1.00354741,4314.2,4314.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757286519733,0.238,4314.1,4314.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757286521632,0.238,4314.1,4313.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286521838,3.2078,4313.7,4313.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757286522036,3.4458,4313.7,4313.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757286522338,4.44934741,4313.7,4313.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286523937,3.4458,4313.7,4313.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757286526936,3.4458,4313.7,4313.6,4.94422]
["bitfinex-derivatives","ETHF0:USTF0",1757286527144,1.9181,4313.7,4313.6,5.94776741]
["bitfinex-derivatives","ETHF0:USTF0",1757286527638,0.238,4314.2,4313.6,5.64556741]
["bitfinex-derivatives","ETHF0:USTF0",1757286527840,0.3022,4314.4,4313.7,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757286528136,0.3022,4314.4,4313.7,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757286528343,0.3022,4314.4,4313.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757286528536,0.3022,4314.4,4313.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757286529042,0.3022,4314.4,4313.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757286529345,0.3022,4314.4,4313.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757286529346,0.4986,4314.4,4313.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757286529644,0.4986,4314.4,4313.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757286530143,0.3022,4314.4,4313.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757286530441,0.3022,4314.4,4313.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757286530840,3.3351,4314.5,4313.8,1.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1757286531037,3.2078,4314.5,4314.2,1.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1757286531243,3.3351,4314.5,4314.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757286531443,0.3022,4314.4,4314.0,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1757286531643,0.3022,4314.4,4314.1,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1757286531839,0.3022,4314.4,4314.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757286532743,3.2078,4314.5,4314.1,1.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1757286534441,0.3022,4314.4,4314.1,1.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1757286534748,0.1158,4314.3,4314.1,1.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1757286535540,0.418,4314.3,4314.1,1.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1757286537248,0.1158,4314.3,4314.1,1.42074741]
["bitfinex-derivatives","ETHF0:USTF0",1757286537841,0.1158,4314.3,4314.2,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757286539845,0.418,4314.3,4314.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757286541155,0.1158,4314.3,4314.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757286542649,0.1158,4314.3,4314.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757286543356,0.1158,4314.3,4314.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757286546659,0.1158,4314.3,4314.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757286546860,0.4143,4314.3,4314.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757286547259,0.4143,4314.3,4314.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757286547861,0.4143,4314.3,4314.2,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757286548159,0.4143,4314.3,4314.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757286548350,0.1158,4314.3,4314.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757286549354,0.1076,4315.5,4314.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1757286549659,0.5068,4315.5,4315.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757286549959,0.5068,4315.5,4315.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757286550362,0.5068,4315.5,4315.4,1.41916025]
["bitfinex-derivatives","ETHF0:USTF0",1757286550363,0.3034,4315.5,4315.4,1.41916025]
["bitfinex-derivatives","ETHF0:USTF0",1757286551356,0.6019,4315.5,4315.4,1.41916025]
["bitfinex-derivatives","ETHF0:USTF0",1757286553558,0.3034,4316.0,4315.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757286553765,0.3034,4316.0,4315.9,1.41916025]
["bitfinex-derivatives","ETHF0:USTF0",1757286554157,0.8053,4316.0,4315.9,1.41916025]
["bitfinex-derivatives","ETHF0:USTF0",1757286554362,0.8053,4316.0,4315.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757286557660,0.8053,4316.0,4315.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757286559462,0.6019,4316.0,4315.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757286560061,0.6019,4316.0,4315.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757286560660,0.6019,4316.0,4315.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757286561563,0.6019,4316.0,4315.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757286563465,0.8053,4316.0,4315.9,1.41816025]
["bitfinex-derivatives","ETHF0:USTF0",1757286563675,0.8053,4316.0,4315.9,1.08676025]
["bitfinex-derivatives","ETHF0:USTF0",1757286565464,0.8053,4316.0,4315.9,0.85076025]
["bitfinex-derivatives","ETHF0:USTF0",1757286565665,0.8053,4316.0,4315.9,1.08676025]
["bitfinex-derivatives","ETHF0:USTF0",1757286568470,0.8053,4316.0,4315.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757286568672,0.6977,4315.8,4315.7,1.25246025]
["bitfinex-derivatives","ETHF0:USTF0",1757286569577,0.6977,4315.8,4315.7,1.41816025]
["bitfinex-derivatives","ETHF0:USTF0",1757286571078,0.6977,4315.8,4315.7,1.83521025]
["bitfinex-derivatives","ETHF0:USTF0",1757286571276,0.6977,4315.8,4315.7,1.93881025]
["bitfinex-derivatives","ETHF0:USTF0",1757286571575,0.4943,4315.8,4315.7,1.93881025]
["bitfinex-derivatives","ETHF0:USTF0",1757286571774,0.4943,4315.8,4315.7,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1757286571986,0.4943,4315.8,4315.7,1.41816025]
["bitfinex-derivatives","ETHF0:USTF0",1757286572178,0.2985,4315.8,4315.7,1.93881025]
["bitfinex-derivatives","ETHF0:USTF0",1757286572983,0.1076,4316.0,4315.7,1.52176025]
["bitfinex-derivatives","ETHF0:USTF0",1757286573177,0.2985,4316.4,4316.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757286573374,0.25868137,4316.4,4316.3,1.56156025]
["bitfinex-derivatives","ETHF0:USTF0",1757286573579,0.25868137,4316.4,4316.3,4.76936025]
["bitfinex-derivatives","ETHF0:USTF0",1757286574484,0.25868137,4316.4,4316.3,5.18636025]
["bitfinex-derivatives","ETHF0:USTF0",1757286579187,0.25868137,4316.4,4316.3,6.84242899]
["bitfinex-derivatives","ETHF0:USTF0",1757286580984,3.2078,4317.3,4316.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1757286581187,0.4189,4317.0,4316.9,2.05610025]
["bitfinex-derivatives","ETHF0:USTF0",1757286582287,0.63,4317.0,4316.9,2.05610025]
["bitfinex-derivatives","ETHF0:USTF0",1757286583693,0.4189,4317.0,4316.9,2.05610025]
["bitfinex-derivatives","ETHF0:USTF0",1757286583886,0.2915,4317.0,4316.9,2.05610025]
["bitfinex-derivatives","ETHF0:USTF0",1757286584080,3.2078,4317.8,4317.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757286584286,0.2915,4317.4,4317.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757286584590,0.2915,4317.4,4317.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757286585486,0.7157,4317.4,4317.3,1.49586025]
["bitfinex-derivatives","ETHF0:USTF0",1757286585891,0.7157,4317.4,4317.3,1.91276025]
["bitfinex-derivatives","ETHF0:USTF0",1757286586586,0.7157,4317.4,4317.3,1.49586025]
["bitfinex-derivatives","ETHF0:USTF0",1757286586983,0.7157,4317.4,4317.3,1.91276025]
["bitfinex-derivatives","ETHF0:USTF0",1757286588290,0.2915,4317.4,4317.3,5.26386025]
["bitfinex-derivatives","ETHF0:USTF0",1757286589693,0.5026,4317.4,4317.3,5.12056025]
["bitfinex-derivatives","ETHF0:USTF0",1757286589993,0.5026,4317.4,4317.3,4.70366025]
["bitfinex-derivatives","ETHF0:USTF0",1757286590197,0.7157,4317.4,4317.3,4.70366025]
["bitfinex-derivatives","ETHF0:USTF0",1757286591689,0.7157,4317.4,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286591690,5.56646025,4317.4,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286591895,1.56646025,4317.4,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286593687,0.7157,4317.4,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286593883,0.7157,4317.3,4317.2,1.04816025]
["bitfinex-derivatives","ETHF0:USTF0",1757286596794,0.7157,4317.3,4317.2,1.25986025]
["bitfinex-derivatives","ETHF0:USTF0",1757286598090,0.7157,4317.3,4317.2,1.04816025]
["bitfinex-derivatives","ETHF0:USTF0",1757286598991,0.7157,4317.3,4317.2,0.85076025]
["bitfinex-derivatives","ETHF0:USTF0",1757286599195,0.7157,4317.3,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286600396,0.7157,4317.3,4317.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286600793,0.7157,4317.3,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286601392,0.7157,4317.3,4317.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286601595,0.7157,4317.3,4317.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286602092,0.7157,4317.3,4317.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757286602293,0.7157,4317.3,4317.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757286602497,0.1274,4318.0,4317.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1757286602692,0.4189,4317.5,4317.4,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1757286603094,0.1274,4318.0,4317.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757286603299,0.2915,4317.9,4317.8,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1757286603496,0.2915,4317.9,4317.8,1.63816025]
["bitfinex-derivatives","ETHF0:USTF0",1757286604097,0.2915,4317.9,4317.8,2.24362538]
["bitfinex-derivatives","ETHF0:USTF0",1757286606900,0.5026,4317.9,4317.8,1.63816025]
["bitfinex-derivatives","ETHF0:USTF0",1757286607605,0.5026,4317.9,4317.8,1.82844769]
["bitfinex-derivatives","ETHF0:USTF0",1757286608105,0.5026,4317.9,4317.8,1.49486025]
["bitfinex-derivatives","ETHF0:USTF0",1757286608292,0.7022,4317.9,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286608905,0.7022,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286609104,0.7075,4317.9,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286609800,0.2968,4317.8,4317.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286610098,0.704,4317.7,4317.6,0.92016025]
["bitfinex-derivatives","ETHF0:USTF0",1757286610495,0.704,4317.7,4317.6,0.85076025]
["bitfinex-derivatives","ETHF0:USTF0",1757286610705,0.704,4317.7,4317.6,1.08576025]
["bitfinex-derivatives","ETHF0:USTF0",1757286611103,0.704,4317.7,4317.6,1.29926025]
["bitfinex-derivatives","ETHF0:USTF0",1757286612308,0.704,4317.7,4317.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757286613606,0.704,4317.7,4317.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757286613808,0.2968,4317.7,4317.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757286614811,0.2968,4317.7,4317.6,2.21387159]
["bitfinex-derivatives","ETHF0:USTF0",1757286615199,0.2968,4317.7,4317.6,1.79700159]
["bitfinex-derivatives","ETHF0:USTF0",1757286615811,0.5044,4317.7,4317.6,1.79700159]
["bitfinex-derivatives","ETHF0:USTF0",1757286617009,0.5044,4317.7,4317.6,2.21387159]
["bitfinex-derivatives","ETHF0:USTF0",1757286617912,0.5044,4317.7,4317.6,1.97887159]
["bitfinex-derivatives","ETHF0:USTF0",1757286618211,0.5044,4317.7,4317.6,2.21387159]
["bitfinex-derivatives","ETHF0:USTF0",1757286618400,0.2968,4317.7,4317.6,1.79700159]
["bitfinex-derivatives","ETHF0:USTF0",1757286618813,0.5044,4317.7,4317.6,1.79700159]
["bitfinex-derivatives","ETHF0:USTF0",1757286620610,0.5044,4317.7,4317.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286620611,0.704,4317.7,4317.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286622703,0.1194,4317.5,4317.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286623011,0.8234,4317.5,4317.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286623516,0.8234,4317.5,4317.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757286623711,0.1194,4317.0,4316.9,1.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1757286623911,0.8234,4317.0,4316.9,1.23900159]
["bitfinex-derivatives","ETHF0:USTF0",1757286625316,0.8234,4317.0,4316.6,1.65606874]
["bitfinex-derivatives","ETHF0:USTF0",1757286625613,0.8234,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286630615,0.8234,4317.0,4316.9,1.65410159]
["bitfinex-derivatives","ETHF0:USTF0",1757286630806,0.8234,4317.0,4316.9,1.79720159]
["bitfinex-derivatives","ETHF0:USTF0",1757286631006,0.8234,4317.0,4316.9,1.65410159]
["bitfinex-derivatives","ETHF0:USTF0",1757286631910,0.8234,4317.0,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286632215,0.704,4316.9,4316.8,1.23900159]
["bitfinex-derivatives","ETHF0:USTF0",1757286636320,0.704,4316.9,4316.8,1.21750159]
["bitfinex-derivatives","ETHF0:USTF0",1757286636619,0.704,4316.9,4316.8,1.45250159]
["bitfinex-derivatives","ETHF0:USTF0",1757286639324,0.704,4316.9,4316.8,1.21750159]
["bitfinex-derivatives","ETHF0:USTF0",1757286639619,0.704,4316.9,4316.8,1.45250159]
["bitfinex-derivatives","ETHF0:USTF0",1757286641426,0.704,4316.9,4316.8,1.21750159]
["bitfinex-derivatives","ETHF0:USTF0",1757286641627,0.704,4316.9,4316.8,1.45250159]
["bitfinex-derivatives","ETHF0:USTF0",1757286645325,0.704,4316.9,4316.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286645530,0.704,4316.9,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286647330,0.704,4316.9,4316.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286647632,0.704,4316.9,4316.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757286649535,0.704,4316.9,4316.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286649732,0.704,4316.9,4316.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757286650835,0.704,4316.9,4316.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286651336,0.4072,4316.9,4316.6,1.72546874]
["bitfinex-derivatives","ETHF0:USTF0",1757286651632,0.716,4316.7,4316.6,1.93776874]
["bitfinex-derivatives","ETHF0:USTF0",1757286652031,0.716,4316.7,4316.6,1.86836874]
["bitfinex-derivatives","ETHF0:USTF0",1757286652335,0.716,4316.7,4316.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757286653935,0.716,4316.7,4316.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757286654336,0.716,4316.7,4316.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757286655235,0.3234,4318.0,4317.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757286655429,0.3234,4318.0,4317.9,1.79990159]
["bitfinex-derivatives","ETHF0:USTF0",1757286655633,0.1274,4318.0,4317.9,1.79990159]
["bitfinex-derivatives","ETHF0:USTF0",1757286655834,0.4411,4318.0,4317.9,1.79990159]
["bitfinex-derivatives","ETHF0:USTF0",1757286657338,0.6371,4318.0,4317.9,1.79990159]
["bitfinex-derivatives","ETHF0:USTF0",1757286657538,0.4411,4318.0,4317.9,1.79990159]
["bitfinex-derivatives","ETHF0:USTF0",1757286657926,0.3137,4318.0,4317.9,1.79990159]
["bitfinex-derivatives","ETHF0:USTF0",1757286658244,0.3137,4318.4,4318.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757286658431,0.5097,4318.4,4318.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757286658631,0.5097,4318.4,4318.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757286658831,0.716,4318.4,4318.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757286659433,0.716,4318.4,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286663342,0.716,4318.4,4318.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757286673146,0.716,4318.4,4318.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757286673448,0.5162,4318.4,4318.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757286673844,0.5162,4318.4,4318.3,4.99930159]
["bitfinex-derivatives","ETHF0:USTF0",1757286674346,0.5162,4318.4,4318.3,4.84490869]
["bitfinex-derivatives","ETHF0:USTF0",1757286674546,0.3137,4318.4,4318.3,4.84490869]
["bitfinex-derivatives","ETHF0:USTF0",1757286675850,0.5162,4318.4,4318.3,4.70170869]
["bitfinex-derivatives","ETHF0:USTF0",1757286676150,0.5162,4318.4,4318.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757286676151,0.7244,4318.4,4318.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757286676943,0.7244,4318.4,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286679348,0.7244,4318.4,4318.0,0.84960869]
["bitfinex-derivatives","ETHF0:USTF0",1757286679649,0.7244,4318.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286679650,0.7137,4318.2,4318.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757286679850,0.7137,4318.2,4318.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757286680548,0.7137,4317.8,4317.7,1.65587356]
["bitfinex-derivatives","ETHF0:USTF0",1757286680759,0.7137,4317.8,4316.8,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757286680760,0.7137,4317.3,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286681361,0.5365,4317.0,4316.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757286681561,0.5365,4317.0,4316.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757286682060,0.8395,4317.0,4316.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757286682366,0.5365,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286682961,0.303,4316.9,4316.8,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757286683358,0.7137,4316.9,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286685668,0.7137,4316.9,4316.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757286686868,0.7137,4316.9,4316.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757286687067,0.7137,4316.9,4316.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757286689567,0.7137,4316.9,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286690464,0.7137,4316.9,4316.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286690768,0.7137,4316.9,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286690967,0.7137,4316.9,4316.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286691169,0.7137,4316.9,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286692968,0.7137,4316.9,4316.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286693166,0.7137,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286693470,0.5055,4316.4,4316.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757286693671,0.303,4316.4,4316.3,1.62400869]
["bitfinex-derivatives","ETHF0:USTF0",1757286694163,0.7137,4316.4,4316.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757286695267,0.2938,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286695472,0.7068,4316.3,4316.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757286695977,0.4976,4316.3,4316.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757286696982,0.4976,4316.3,4316.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757286698081,0.2938,4316.3,4316.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757286699482,0.4976,4316.3,4316.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757286700186,0.4976,4316.3,4316.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757286700987,0.7068,4316.3,4316.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757286701287,0.7068,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286701584,0.413,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286702278,0.7068,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286709188,0.7068,4316.3,4316.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757286709588,0.7068,4316.3,4316.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757286709789,0.7068,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286711383,0.5353,4316.0,4315.9,1.27140869]
["bitfinex-derivatives","ETHF0:USTF0",1757286711689,0.8291,4316.0,4315.9,1.50640869]
["bitfinex-derivatives","ETHF0:USTF0",1757286714188,0.8291,4316.0,4315.9,3.16228225]
["bitfinex-derivatives","ETHF0:USTF0",1757286715891,0.8291,4316.0,4315.9,2.92728225]
["bitfinex-derivatives","ETHF0:USTF0",1757286716190,0.8291,4316.0,4315.9,3.16228225]
["bitfinex-derivatives","ETHF0:USTF0",1757286716989,0.8291,4316.0,4315.9,2.92728225]
["bitfinex-derivatives","ETHF0:USTF0",1757286717185,0.8291,4316.0,4315.9,3.16228225]
["bitfinex-derivatives","ETHF0:USTF0",1757286717687,0.8291,4316.0,4315.9,3.30528225]
["bitfinex-derivatives","ETHF0:USTF0",1757286718578,0.8291,4316.0,4315.9,2.92728225]
["bitfinex-derivatives","ETHF0:USTF0",1757286718778,0.8291,4316.0,4315.9,2.31267356]
["bitfinex-derivatives","ETHF0:USTF0",1757286721187,0.8291,4316.0,4315.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757286724082,0.8291,4316.0,4315.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757286724393,0.8291,4316.0,4315.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757286724885,0.8291,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286725095,0.7031,4315.9,4315.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757286726194,0.3191,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286726397,0.7284,4315.8,4315.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757286726593,0.3191,4315.7,4315.5,2.07200648]
["bitfinex-derivatives","ETHF0:USTF0",1757286726795,0.7284,4315.4,4315.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757286726994,0.7284,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286727194,1.57800869,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286727494,0.3191,4315.4,4315.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757286728790,0.3191,4315.9,4315.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757286728997,0.3191,4316.4,4316.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757286729202,0.3191,4316.4,4316.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286729203,0.5303,4316.4,4316.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286729701,0.7284,4316.4,4316.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286730289,0.3191,4316.4,4316.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757286730494,3.2078,4316.6,4316.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757286730495,0.3191,4316.6,4316.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757286730803,0.3191,4316.6,4316.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757286731595,0.5303,4316.6,4316.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757286731800,0.5303,4316.6,4316.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286733007,0.7284,4316.6,4316.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286733509,0.7284,4316.6,4316.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757286733803,0.7284,4316.6,4316.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757286734396,0.7284,4316.6,4316.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757286734601,0.7284,4316.6,4316.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757286735694,0.5303,4316.6,4316.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757286735897,0.2112,4317.5,4317.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757286736100,0.2112,4317.5,4317.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286738108,0.2112,4317.5,4317.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757286738301,0.2112,4317.5,4317.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286738506,0.5303,4317.5,4317.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286739296,3.2078,4317.8,4317.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286739501,0.7284,4317.7,4317.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757286740007,0.7284,4317.7,4317.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757286740806,0.7284,4317.7,4317.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757286741607,0.7284,4317.7,4317.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757286742009,0.5303,4317.7,4317.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286742209,0.1171,4318.5,4317.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286742210,0.3191,4318.2,4317.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757286742505,0.5303,4318.2,4318.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757286743504,0.7284,4318.2,4318.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757286749816,0.7284,4318.2,4318.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286756320,0.7284,4318.2,4318.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757286756724,0.7284,4318.2,4318.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757286758919,0.7284,4318.2,4317.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757286759126,0.7284,4318.2,4317.7,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286759127,0.7142,4317.8,4317.7,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286759421,0.7142,4317.8,4317.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757286759625,0.7142,4317.8,4317.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757286760327,0.7142,4317.8,4317.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757286763129,0.7142,4317.8,4317.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757286765223,0.7142,4317.8,4317.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757286765422,0.7142,4317.8,4317.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757286766622,0.7142,4317.8,4317.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757286769632,0.5054,4317.8,4317.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757286769930,0.7142,4317.8,4317.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757286770529,0.7142,4317.8,4317.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757286770731,0.7142,4317.8,4317.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757286771429,0.7142,4317.8,4317.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757286773534,0.7142,4317.8,4317.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757286778738,0.7142,4317.8,4317.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757286778941,0.7142,4317.8,4317.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286779141,0.7142,4317.8,4317.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286781041,0.7142,4317.8,4317.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757286781242,0.7142,4317.8,4317.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757286781644,0.7142,4317.8,4317.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757286782049,0.7142,4317.8,4317.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286784351,0.7142,4317.8,4317.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286784651,1.71885497,4317.8,4317.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757286784949,0.7142,4317.8,4317.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757286785250,0.7187,4317.7,4317.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757286785655,0.7187,4317.7,4317.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757286790252,0.7187,4317.7,4317.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757286791547,0.7187,4317.7,4317.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286791749,0.1181,4317.5,4317.1,1.65597936]
["bitfinex-derivatives","ETHF0:USTF0",1757286791950,0.401,4316.9,4316.6,1.65597936]
["bitfinex-derivatives","ETHF0:USTF0",1757286792146,0.401,4316.4,4316.3,2.07167936]
["bitfinex-derivatives","ETHF0:USTF0",1757286792352,0.7187,4316.4,4316.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286793655,0.95266788,4316.4,4316.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286795157,0.7187,4316.4,4316.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286796451,1.56934055,4316.4,4316.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286798460,0.3177,4316.3,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286798664,0.7187,4315.8,4315.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757286798857,1.56934055,4315.8,4315.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757286799256,1.56934055,4315.8,4315.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757286799857,0.3177,4316.1,4315.7,1.50034055]
["bitfinex-derivatives","ETHF0:USTF0",1757286800056,0.5177,4316.4,4316.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286800667,0.7187,4316.4,4316.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286802267,0.1181,4318.0,4317.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757286802268,3.7255,4317.3,4317.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757286802468,4.77714055,4317.3,4317.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286804374,4.77714055,4317.3,4317.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757286805070,4.77714055,4317.3,4317.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757286805269,0.401,4316.9,4316.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757286805474,1.56934055,4316.3,4316.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757286805675,1.56934055,4316.3,4316.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757286806374,1.56934055,4316.3,4316.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757286807373,1.56934055,4316.3,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286807782,1.56934055,4316.3,4316.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757286808671,0.3177,4316.2,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286808871,1.56934055,4315.8,4315.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757286809073,1.56934055,4315.8,4315.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757286809270,0.7187,4315.8,4315.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757286810364,0.1181,4316.5,4316.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757286810564,0.7187,4316.5,4316.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286812177,0.8368,4316.5,4316.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286818679,0.7187,4316.5,4316.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757286820073,0.2018,4316.8,4316.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757286820281,0.5126,4316.8,4316.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757286820581,0.5126,4316.8,4316.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757286822172,0.7204,4316.8,4316.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757286824382,0.7204,4316.8,4316.2,4.86377936]
["bitfinex-derivatives","ETHF0:USTF0",1757286824681,3.2078,4316.9,4316.2,4.86377936]
["bitfinex-derivatives","ETHF0:USTF0",1757286824682,0.7204,4316.3,4316.2,2.37217936]
["bitfinex-derivatives","ETHF0:USTF0",1757286824882,0.7204,4316.3,4316.2,2.60617936]
["bitfinex-derivatives","ETHF0:USTF0",1757286825485,0.7204,4316.3,4316.2,3.45681991]
["bitfinex-derivatives","ETHF0:USTF0",1757286825880,0.5126,4316.3,4316.2,3.45681991]
["bitfinex-derivatives","ETHF0:USTF0",1757286827388,0.7204,4316.3,4316.2,3.22281991]
["bitfinex-derivatives","ETHF0:USTF0",1757286827584,0.7204,4316.3,4316.2,3.45681991]
["bitfinex-derivatives","ETHF0:USTF0",1757286829987,0.3108,4316.8,4316.2,3.15041991]
["bitfinex-derivatives","ETHF0:USTF0",1757286830193,1.57104055,4316.8,4316.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757286830494,1.57104055,4316.8,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286834594,1.57104055,4316.8,4316.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757286834794,0.7204,4316.8,4316.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757286835092,0.7204,4316.8,4316.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757286836496,1.57104055,4316.8,4316.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757286836694,0.7204,4316.7,4316.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757286838794,0.7204,4316.7,4316.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757286841192,3.2078,4316.9,4316.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757286841392,0.2018,4317.4,4317.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757286841598,0.5126,4317.4,4317.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757286841788,0.7204,4317.4,4317.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757286842392,0.5126,4317.4,4317.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757286843091,0.5126,4317.4,4317.3,0.90382516]
["bitfinex-derivatives","ETHF0:USTF0",1757286843291,0.5126,4317.4,4317.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757286844699,0.7204,4317.4,4317.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757286851792,0.1181,4318.0,4317.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757286851993,0.8363,4318.0,4317.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757286854596,0.8363,4318.0,4317.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757286856609,0.8363,4318.0,4317.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757286860309,0.8363,4318.0,4317.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757286860710,0.8363,4318.0,4317.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757286860912,4.0441,4318.0,4317.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757286861105,4.0441,4318.0,4317.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757286861704,4.0441,4318.0,4317.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757286867313,4.0441,4318.0,4317.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757286867512,4.0441,4318.0,4317.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757286867714,0.4179,4317.7,4317.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757286868016,0.7182,4317.7,4317.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757286875620,0.7182,4317.7,4317.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757286879728,0.7182,4317.7,4317.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286880437,0.7182,4317.7,4317.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757286880631,0.5097,4317.5,4317.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757286880829,0.8083,4317.5,4317.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757286881233,0.8083,4317.5,4317.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757286881536,0.8083,4317.5,4317.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286881936,0.2986,4317.5,4317.4,2.60387936]
["bitfinex-derivatives","ETHF0:USTF0",1757286882435,0.4953,4317.5,4317.4,2.60387936]
["bitfinex-derivatives","ETHF0:USTF0",1757286882633,0.4953,4317.5,4317.4,3.60798789]
["bitfinex-derivatives","ETHF0:USTF0",1757286882839,0.51,4318.0,4317.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757286883037,0.51,4318.0,4317.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757286883238,0.51,4318.0,4317.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757286883439,0.8086,4318.0,4317.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757286885138,0.8086,4318.0,4317.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757286885532,0.8086,4318.0,4317.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757286885729,0.3919,4317.8,4317.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757286885940,0.6905,4317.8,4317.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757286887442,0.6905,4317.8,4317.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286890442,0.1967,4317.8,4317.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757286890645,0.6905,4317.8,4317.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757286891048,0.6905,4317.8,4317.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286900556,0.6905,4317.8,4317.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757286900753,0.6905,4317.8,4317.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286901052,3.5064,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757286901250,3.5064,4318.2,4318.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286901857,3.7031,4318.2,4318.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286904156,0.6905,4318.2,4318.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286906752,0.1191,4319.0,4318.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757286907059,0.2918,4318.8,4318.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757286907260,0.1994,4318.3,4318.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757286907457,0.4912,4318.3,4318.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757286908853,0.1191,4319.0,4318.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757286909059,0.4912,4318.7,4318.6,1.69620853]
["bitfinex-derivatives","ETHF0:USTF0",1757286909258,0.4912,4318.7,4318.6,1.93020853]
["bitfinex-derivatives","ETHF0:USTF0",1757286909453,0.4912,4318.7,4318.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757286911158,0.698,4318.7,4318.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757286924569,0.8154,4318.5,4318.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286925065,1.6650736,4318.5,4318.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286927160,0.698,4318.5,4318.4,1.5417736]
["bitfinex-derivatives","ETHF0:USTF0",1757286927366,0.4912,4318.5,4318.4,1.5417736]
["bitfinex-derivatives","ETHF0:USTF0",1757286934763,3.614,4319.2,4319.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757286934964,3.614,4319.2,4319.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757286935367,3.9135,4319.2,4319.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757286935863,0.7057,4319.2,4319.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757286936065,3.2078,4319.9,4319.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757286936264,0.7183,4319.7,4319.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286936567,1.28882901,4319.7,4319.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286937068,1.28882901,4319.7,4319.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757286937372,1.28882901,4319.7,4319.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757286937560,0.7183,4319.4,4319.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757286944564,0.7183,4319.4,4319.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286945873,0.513,4319.4,4319.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286946669,0.2135,4319.5,4319.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286946871,0.513,4319.5,4319.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286947376,0.7183,4319.4,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286947676,1.5679736,4319.4,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286948374,0.2995,4319.3,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286948569,0.7183,4319.2,4319.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757286951078,0.7183,4319.2,4319.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757286952481,0.7183,4319.2,4319.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286953171,0.7183,4319.2,4319.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757286954085,0.7183,4319.2,4319.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757286956179,0.7183,4319.2,4319.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286961579,3.5073,4319.4,4319.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757286961780,3.5073,4319.4,4319.3,1.2717736]
["bitfinex-derivatives","ETHF0:USTF0",1757286962090,3.5073,4319.4,4319.3,1.5670736]
["bitfinex-derivatives","ETHF0:USTF0",1757286962091,3.7208,4319.4,4319.3,1.5670736]
["bitfinex-derivatives","ETHF0:USTF0",1757286964280,3.9261,4319.4,4319.3,1.5670736]
["bitfinex-derivatives","ETHF0:USTF0",1757286964477,3.9261,4319.4,4319.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757286969697,3.9261,4319.4,4319.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757286970995,3.9261,4319.4,4319.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286971194,1.5810736,4319.3,4319.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286971997,5.5810736,4319.3,4319.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286972191,0.96292,4319.2,4319.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757286972389,1.46635628,4319.2,4318.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757286972694,0.8568,4318.5,4318.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286972890,0.8568,4318.5,4318.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757286973194,0.8568,4318.5,4318.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757286973493,0.3032,4317.7,4317.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757286973698,0.7314,4317.6,4317.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757286973901,0.7314,4317.6,4317.5,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757286975794,0.7314,4317.4,4317.3,0.90196255]
["bitfinex-derivatives","ETHF0:USTF0",1757286976095,0.7314,4317.4,4317.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757286978396,0.7314,4317.4,4317.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757286980299,0.4282,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286980594,0.7314,4316.8,4316.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286980799,0.7314,4316.8,4316.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757286980991,0.3032,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757286981192,0.3032,4316.7,4316.6,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757286981193,0.7314,4316.7,4316.6,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757286981394,3.2078,4317.1,4317.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757286981395,3.4222,4317.1,4317.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757286981687,1.24920159,4318.9,4317.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757286981688,3.2078,4317.8,4317.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757286981893,3.9392,4317.8,4317.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757286982594,3.9392,4317.8,4317.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286983497,3.636,4317.8,4317.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757286983704,0.7314,4317.7,4317.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286984000,0.7314,4317.7,4317.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757286985188,0.7314,4317.7,4317.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757286987299,0.7314,4317.7,4317.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286988199,0.1254,4317.5,4317.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286988400,0.7314,4317.3,4317.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286988604,0.7314,4317.3,4316.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757286988904,1.00430909,4317.4,4316.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286988905,0.8568,4317.0,4316.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286989101,0.8568,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286989504,0.8568,4317.0,4316.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757286989701,0.8568,4317.0,4316.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757286991208,0.8568,4317.0,4316.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286992219,0.8568,4317.0,4316.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757286992414,0.8568,4317.0,4316.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286992616,0.8568,4317.0,4316.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286992918,0.5536,4317.0,4316.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757286993225,0.7314,4316.9,4316.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757286993710,0.7314,4316.9,4316.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757286993915,0.7314,4316.9,4316.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757286994112,0.7314,4316.9,4316.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757286994607,0.7314,4316.9,4316.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757286996517,0.1254,4317.5,4317.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757286996518,0.3186,4317.2,4317.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757286996717,3.6155,4317.8,4317.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757286997419,3.9341,4317.8,4317.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757286998226,3.9341,4317.8,4317.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757286998617,3.2078,4318.3,4317.7,1.73470909]
["bitfinex-derivatives","ETHF0:USTF0",1757286998933,3.2078,4318.3,4317.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757286998934,0.7263,4318.8,4318.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757286999524,0.7263,4318.8,4318.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757287001025,0.7263,4318.8,4318.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757287001222,0.7263,4318.8,4318.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757287001728,0.7263,4319.3,4319.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757287003920,0.7263,4319.3,4319.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757287004320,0.7263,4319.3,4319.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757287004820,0.7263,4319.3,4319.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757287005227,3.2078,4319.9,4319.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757287005432,0.3186,4319.3,4319.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757287005622,0.3186,4319.3,4319.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757287005823,0.7263,4319.8,4319.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757287006127,0.7263,4319.8,4319.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757287015533,0.7263,4319.8,4319.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757287019134,0.7263,4319.8,4319.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757287020936,0.7263,4319.8,4319.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757287022139,0.7263,4319.8,4319.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757287023643,0.7263,4319.8,4319.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757287023844,0.7263,4319.6,4319.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757287024143,0.7263,4319.6,4319.5,0.24513961]
["bitfinex-derivatives","ETHF0:USTF0",1757287024434,0.7263,4319.6,4319.5,0.17573961]
["bitfinex-derivatives","ETHF0:USTF0",1757287026347,1.73060909,4319.6,4319.5,0.17573961]
["bitfinex-derivatives","ETHF0:USTF0",1757287027644,1.73060909,4319.6,4319.5,0.17626289]
["bitfinex-derivatives","ETHF0:USTF0",1757287028032,1.73060909,4319.6,4319.5,0.37356289]
["bitfinex-derivatives","ETHF0:USTF0",1757287028236,1.73060909,4319.6,4319.5,0.66566289]
["bitfinex-derivatives","ETHF0:USTF0",1757287031237,1.73060909,4319.6,4319.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757287031438,1.73060909,4319.6,4319.5,0.66595199]
["bitfinex-derivatives","ETHF0:USTF0",1757287033846,1.73060909,4319.6,4319.5,0.17655199]
["bitfinex-derivatives","ETHF0:USTF0",1757287034146,0.7263,4319.6,4319.5,0.66595199]
["bitfinex-derivatives","ETHF0:USTF0",1757287034444,0.7263,4319.6,4319.5,0.86765199]
["bitfinex-derivatives","ETHF0:USTF0",1757287034749,3.2078,4319.9,4319.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757287034750,0.2928,4319.9,4319.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757287035045,3.2078,4320.4,4319.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757287035245,3.5006,4320.4,4320.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757287035448,3.6976,4320.4,4320.3,0.86765199]
["bitfinex-derivatives","ETHF0:USTF0",1757287036146,3.9002,4320.4,4320.3,0.86765199]
["bitfinex-derivatives","ETHF0:USTF0",1757287039742,33.4719,4321.5,4320.3,0.86765199]
["bitfinex-derivatives","ETHF0:USTF0",1757287039743,3.725,4321.0,4320.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757287039940,3.725,4321.0,4320.9,0.86765199]
["bitfinex-derivatives","ETHF0:USTF0",1757287040446,4.86677277,4321.0,4320.9,0.86765199]
["bitfinex-derivatives","ETHF0:USTF0",1757287040945,4.86677277,4321.0,4320.9,0.57555199]
["bitfinex-derivatives","ETHF0:USTF0",1757287041452,4.86677277,4321.0,4320.9,0.37385199]
["bitfinex-derivatives","ETHF0:USTF0",1757287041651,4.86677277,4321.0,4320.9,0.86765199]
["bitfinex-derivatives","ETHF0:USTF0",1757287042349,4.86677277,4321.0,4320.9,0.37385199]
["bitfinex-derivatives","ETHF0:USTF0",1757287042746,4.86677277,4321.0,4320.9,0.17655199]
["bitfinex-derivatives","ETHF0:USTF0",1757287047546,4.86677277,4321.0,4319.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757287047547,0.6924,4320.0,4319.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757287047752,1.66327277,4320.0,4319.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757287047946,1.66327277,4320.0,4319.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287048549,1.54137277,4320.0,4319.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287049242,1.54137277,4320.0,4319.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757287050154,1.54137277,4320.0,4319.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757287052358,1.54137277,4320.0,4319.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757287052853,0.6924,4320.0,4319.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757287054452,3.2078,4320.4,4320.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757287054651,3.2078,4320.4,4320.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757287054652,3.6976,4320.4,4320.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757287054857,3.6976,4320.4,4320.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757287055658,3.9002,4320.4,4320.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757287059558,3.9002,4320.4,4320.3,1.09452034]
["bitfinex-derivatives","ETHF0:USTF0",1757287060051,3.9002,4320.4,4320.3,1.09452011]
["bitfinex-derivatives","ETHF0:USTF0",1757287064464,4.74917277,4320.4,4320.3,0.17042011]
["bitfinex-derivatives","ETHF0:USTF0",1757287065461,3.9002,4320.4,4320.3,0.17042011]
["bitfinex-derivatives","ETHF0:USTF0",1757287066368,3.9002,4320.4,4320.3,0.66158474]
["bitfinex-derivatives","ETHF0:USTF0",1757287067566,3.9002,4320.4,4320.3,0.17068474]
["bitfinex-derivatives","ETHF0:USTF0",1757287068964,4.74917277,4320.4,4320.3,0.17068474]
["bitfinex-derivatives","ETHF0:USTF0",1757287070068,0.296,4320.3,4320.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757287070367,0.6998,4320.2,4320.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757287070668,0.6998,4320.2,4320.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757287071772,0.6998,4320.2,4320.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757287073672,0.6998,4320.2,4320.1,1.53517277]
["bitfinex-derivatives","ETHF0:USTF0",1757287073871,0.1948,4320.2,4320.1,1.53517277]
["bitfinex-derivatives","ETHF0:USTF0",1757287075570,0.1948,4320.2,4320.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757287076078,0.1948,4320.2,4320.1,24.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757287077277,0.6998,4320.2,4320.1,24.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757287077478,0.6998,4320.2,4320.1,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757287077873,0.4038,4320.2,4320.1,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757287078774,0.6998,4320.2,4320.1,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757287080181,0.6998,4320.2,4320.1,24.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757287080482,0.6998,4320.2,4320.1,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757287080780,0.6998,4320.2,4320.1,24.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757287080981,0.6998,4320.2,4320.1,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757287081980,0.84897277,4320.4,4320.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757287082281,1.04377277,4320.4,4320.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757287082584,1.04377277,4320.4,4320.3,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757287083184,0.1948,4320.4,4320.3,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757287083576,0.6998,4320.8,4320.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757287083885,0.97501241,4320.8,4320.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757287084277,0.4038,4320.8,4320.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757287085581,0.1948,4320.8,4320.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757287087281,3.2078,4320.9,4320.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757287087480,3.2078,4320.9,4320.8,1.57767277]
["bitfinex-derivatives","ETHF0:USTF0",1757287088578,3.2078,4320.9,4320.8,1.99423277]
["bitfinex-derivatives","ETHF0:USTF0",1757287088890,4.76697277,4321.5,4321.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287089081,5.33794994,4321.5,4321.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287089887,5.46354994,4321.5,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757287090091,0.7102,4321.4,4321.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757287091491,0.7102,4321.4,4321.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757287091685,0.7102,4321.4,4321.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757287092183,0.7102,4321.3,4321.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757287092591,0.7102,4321.3,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757287092991,0.7102,4321.3,4321.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757287095392,0.7102,4321.3,4321.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757287095589,1.55917277,4321.1,4321.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757287096188,1.55917277,4321.1,4321.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757287096892,1.55917277,4321.1,4321.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757287097088,0.1958,4321.1,4321.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757287097292,0.3067,4321.4,4321.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757287097493,0.5025,4321.4,4321.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287097794,0.1958,4321.4,4321.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757287098094,3.2078,4321.5,4321.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757287098297,3.2078,4321.5,4321.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287098999,3.4036,4321.5,4321.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287099191,3.7103,4321.5,4321.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287099698,4.76697277,4321.5,4321.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287101200,3.918,4321.5,4321.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287106308,3.918,4321.5,4321.4,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757287109308,0.1958,4321.5,4321.4,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757287111513,0.5025,4321.5,4321.4,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757287112102,0.1958,4321.5,4321.4,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757287112714,1.04395543,4321.8,4321.4,23.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757287112909,1.44745543,4321.8,4321.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287114519,0.93305543,4321.8,4321.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287115212,1.22665543,4321.8,4321.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287115610,1.43325543,4321.8,4321.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757287116815,1.43325543,4321.8,4321.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757287116816,0.4066,4321.6,4321.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287117110,0.2936,4321.7,4321.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757287117320,0.4936,4321.7,4321.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287117612,0.7002,4321.7,4321.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287119207,0.2,4321.7,4321.6,1.73261418]
["bitfinex-derivatives","ETHF0:USTF0",1757287119508,0.73725543,4321.8,4321.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287119709,0.73725543,4321.8,4321.7,1.73261418]
["bitfinex-derivatives","ETHF0:USTF0",1757287119914,0.73725543,4321.8,4321.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287120211,0.85285543,4321.8,4321.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287120511,2.55556961,4321.8,4321.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287120714,2.55556961,4321.8,4321.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287121212,1.55305543,4321.8,4321.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287121414,1.05285543,4321.8,4321.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287122316,0.85285543,4321.8,4321.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287122509,0.85285543,4321.8,4321.7,5.19448999]
["bitfinex-derivatives","ETHF0:USTF0",1757287122709,0.07252849,4321.8,4321.7,6.19700417]
["bitfinex-derivatives","ETHF0:USTF0",1757287123008,3.2078,4322.0,4321.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757287123314,3.2078,4322.0,4321.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287125212,3.908,4322.0,4321.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287125414,3.4078,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287126810,3.7014,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287127209,3.2078,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287127411,3.7014,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287129423,3.4078,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287129815,3.2078,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287131825,3.4078,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287132125,3.4078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287132324,3.2078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287133216,3.4078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287133727,3.908,4322.0,4321.9,24.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757287133924,3.908,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287135428,3.6144,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287135727,3.4078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287136328,3.2078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287137821,3.4078,4322.0,4321.9,24.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757287138021,3.4078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287138926,3.7014,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287139530,3.4078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287139922,3.7014,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287140121,3.4078,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287140523,3.7014,4322.0,4321.9,24.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757287141524,3.908,4322.0,4321.9,24.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757287141726,4.0258,4322.0,4321.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1757287142024,4.0258,4322.0,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757287142920,3.908,4322.0,4321.9,1.96561418]
["bitfinex-derivatives","ETHF0:USTF0",1757287143330,3.908,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287143730,3.4078,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287143930,3.2078,4322.0,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287144125,0.0741,4322.4,4321.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757287144126,0.0741,4322.4,4322.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757287144333,3.2078,4322.5,4322.3,1.96561418]
["bitfinex-derivatives","ETHF0:USTF0",1757287144529,3.2078,4322.5,4322.4,24.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757287144935,3.5014,4323.0,4322.4,24.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757287145235,3.9109,4323.0,4322.9,1.71721418]
["bitfinex-derivatives","ETHF0:USTF0",1757287145535,3.9109,4323.0,4322.9,1.87611418]
["bitfinex-derivatives","ETHF0:USTF0",1757287145730,3.9109,4323.0,4322.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757287146125,0.1256,4323.5,4322.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757287146126,0.3185,4323.4,4323.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757287146420,1.66451074,4325.5,4324.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757287146421,0.4,4324.5,4324.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757287146620,0.9324,4324.5,4324.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757287146830,0.9324,4324.5,4324.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757287147130,0.4,4324.5,4324.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757287147324,0.4,4324.5,4324.4,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757287147525,0.4,4324.5,4324.4,8.38453999]
["bitfinex-derivatives","ETHF0:USTF0",1757287147823,0.4,4324.5,4324.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757287148022,0.4,4324.5,4324.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757287148023,0.6139,4324.5,4324.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757287148219,0.6139,4324.5,4324.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757287148430,0.6139,4324.5,4324.4,5.15581418]
["bitfinex-derivatives","ETHF0:USTF0",1757287148634,0.4,4324.5,4324.4,5.15581418]
["bitfinex-derivatives","ETHF0:USTF0",1757287148929,1.1419,4324.5,4324.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757287149230,0.3746,4325.0,4324.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757287149231,0.25,4325.0,4324.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757287149419,0.4639,4325.0,4324.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757287149729,0.4639,4325.0,4324.9,4.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1757287149924,0.7824,4325.0,4324.9,5.15581418]
["bitfinex-derivatives","ETHF0:USTF0",1757287150126,0.4639,4325.0,4324.9,5.15581418]
["bitfinex-derivatives","ETHF0:USTF0",1757287150321,0.5324,4325.9,4325.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757287150531,3.2078,4326.8,4326.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757287150834,0.4234,4327.2,4327.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757287151128,3.2078,4327.3,4327.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757287151332,0.088,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287151634,0.4234,4326.9,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287152026,4.65452,4326.9,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287152222,0.4234,4326.4,4326.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757287152422,3.5263,4327.1,4326.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757287152630,3.9497,4327.1,4327.0,1.20711418]
["bitfinex-derivatives","ETHF0:USTF0",1757287152827,3.6312,4327.1,4327.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757287153033,3.9497,4327.1,4327.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757287153237,3.6312,4327.1,4327.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757287153729,0.3185,4327.7,4327.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757287153730,3.6312,4327.7,4327.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757287153928,3.6312,4327.7,4327.2,1.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1757287154238,0.4234,4327.1,4327.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757287154426,0.7419,4327.1,4327.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757287154633,0.7419,4327.1,4327.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757287155434,0.7419,4326.5,4326.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757287155631,0.7419,4326.5,4326.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757287156028,0.4234,4326.5,4326.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287156230,0.7419,4326.5,4326.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287156540,0.4234,4326.5,4326.2,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757287156731,0.7419,4326.5,4326.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287156934,0.7419,4326.5,4326.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757287157232,0.4234,4326.5,4326.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757287157734,0.4234,4326.5,4326.4,1.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1757287158330,0.4234,4326.5,4326.4,1.71401418]
["bitfinex-derivatives","ETHF0:USTF0",1757287158531,0.7419,4326.5,4326.4,1.50411418]
["bitfinex-derivatives","ETHF0:USTF0",1757287158835,0.7419,4326.3,4326.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757287159031,0.7419,4326.3,4326.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757287159341,0.7419,4326.3,4326.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287160138,0.4234,4326.3,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287160436,0.4234,4326.0,4325.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757287160629,0.4234,4326.0,4325.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757287160830,0.4234,4326.0,4325.9,1.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1757287161436,0.2139,4326.0,4325.9,1.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1757287162438,0.3185,4326.4,4326.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757287162641,0.2139,4326.1,4326.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757287162940,0.2139,4326.1,4326.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757287163142,0.2139,4326.1,4326.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757287163341,0.4234,4326.1,4326.0,1.92088068]
["bitfinex-derivatives","ETHF0:USTF0",1757287163544,0.7419,4326.1,4326.0,1.92088068]
["bitfinex-derivatives","ETHF0:USTF0",1757287163742,0.4234,4326.1,4326.0,1.92088068]
["bitfinex-derivatives","ETHF0:USTF0",1757287164042,0.4234,4326.1,4326.0,1.68488068]
["bitfinex-derivatives","ETHF0:USTF0",1757287164243,0.7419,4326.1,4326.0,1.92088068]
["bitfinex-derivatives","ETHF0:USTF0",1757287164837,0.4234,4326.1,4326.0,1.92088068]
["bitfinex-derivatives","ETHF0:USTF0",1757287165438,0.7419,4326.1,4326.0,1.92088068]
["bitfinex-derivatives","ETHF0:USTF0",1757287165833,0.7419,4326.1,4326.0,1.68488068]
["bitfinex-derivatives","ETHF0:USTF0",1757287166041,0.7419,4326.1,4326.0,1.92088068]
["bitfinex-derivatives","ETHF0:USTF0",1757287166845,0.7419,4326.1,4326.0,1.68488068]
["bitfinex-derivatives","ETHF0:USTF0",1757287167040,0.4234,4326.1,4325.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757287167249,0.8665,4326.0,4325.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757287167443,0.548,4326.0,4325.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757287167647,0.7419,4325.8,4325.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757287167848,0.4234,4325.8,4325.7,1.86348068]
["bitfinex-derivatives","ETHF0:USTF0",1757287168047,0.4234,4325.8,4325.7,1.79418068]
["bitfinex-derivatives","ETHF0:USTF0",1757287168746,3.2078,4326.2,4326.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757287168942,3.4217,4326.2,4326.1,1.55818068]
["bitfinex-derivatives","ETHF0:USTF0",1757287169740,3.6312,4326.2,4326.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757287169946,0.4234,4326.2,4326.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757287170146,0.3185,4326.5,4325.7,4.46898068]
["bitfinex-derivatives","ETHF0:USTF0",1757287170147,0.2139,4325.8,4325.7,4.46898068]
["bitfinex-derivatives","ETHF0:USTF0",1757287170346,0.4234,4325.8,4325.7,4.70498068]
["bitfinex-derivatives","ETHF0:USTF0",1757287170546,0.3185,4326.5,4325.7,4.70498068]
["bitfinex-derivatives","ETHF0:USTF0",1757287170850,0.2139,4326.6,4326.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757287171152,3.2078,4327.3,4326.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757287171348,0.4234,4327.2,4327.1,1.26118068]
["bitfinex-derivatives","ETHF0:USTF0",1757287171550,0.2139,4327.2,4327.1,1.26118068]
["bitfinex-derivatives","ETHF0:USTF0",1757287171753,0.2139,4327.2,4327.1,1.55818068]
["bitfinex-derivatives","ETHF0:USTF0",1757287172746,3.2078,4327.3,4327.1,1.26118068]
["bitfinex-derivatives","ETHF0:USTF0",1757287172955,3.4217,4327.3,4327.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757287173958,3.9497,4327.3,4327.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757287174557,3.6312,4327.3,4327.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757287174951,3.9497,4327.3,4327.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757287175150,3.9497,4327.3,4327.2,0.71061936]
["bitfinex-derivatives","ETHF0:USTF0",1757287175350,0.7102,4327.1,4326.7,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757287175550,0.2927,4327.0,4326.8,0.4090361]
["bitfinex-derivatives","ETHF0:USTF0",1757287175746,0.7102,4327.0,4326.9,0.3746361]
["bitfinex-derivatives","ETHF0:USTF0",1757287176257,0.4175,4327.0,4326.9,0.5772361]
["bitfinex-derivatives","ETHF0:USTF0",1757287176752,0.7102,4327.0,4326.9,0.6106361]
["bitfinex-derivatives","ETHF0:USTF0",1757287177056,3.2078,4327.3,4326.9,0.6106361]
["bitfinex-derivatives","ETHF0:USTF0",1757287177258,1.26000902,4327.2,4327.1,1.34648068]
["bitfinex-derivatives","ETHF0:USTF0",1757287177456,1.26000902,4327.2,4327.1,1.51951678]
["bitfinex-derivatives","ETHF0:USTF0",1757287179355,1.26000902,4327.2,4327.1,1.72211678]
["bitfinex-derivatives","ETHF0:USTF0",1757287180268,1.26000902,4327.2,4327.1,1.72245254]
["bitfinex-derivatives","ETHF0:USTF0",1757287180761,1.26000902,4327.2,4327.1,0.87577186]
["bitfinex-derivatives","ETHF0:USTF0",1757287180966,1.26000902,4327.2,4327.1,0.47157186]
["bitfinex-derivatives","ETHF0:USTF0",1757287181864,1.26000902,4327.2,4327.1,0.67317186]
["bitfinex-derivatives","ETHF0:USTF0",1757287182170,1.26000902,4327.2,4327.1,0.47157186]
["bitfinex-derivatives","ETHF0:USTF0",1757287182671,1.26000902,4327.2,4327.1,0.67317186]
["bitfinex-derivatives","ETHF0:USTF0",1757287182969,0.54980902,4327.2,4327.1,0.87577186]
["bitfinex-derivatives","ETHF0:USTF0",1757287183168,0.54980902,4327.2,4327.1,1.72245254]
["bitfinex-derivatives","ETHF0:USTF0",1757287186275,3.2078,4328.3,4328.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757287186462,0.212,4329.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287186767,0.212,4328.4,4328.3,0.81357186]
["bitfinex-derivatives","ETHF0:USTF0",1757287186970,0.2927,4328.6,4328.3,0.99341186]
["bitfinex-derivatives","ETHF0:USTF0",1757287187162,0.8321,4329.5,4329.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757287187368,0.8321,4329.5,4329.4,0.87577186]
["bitfinex-derivatives","ETHF0:USTF0",1757287187775,0.8321,4329.5,4329.4,0.57757186]
["bitfinex-derivatives","ETHF0:USTF0",1757287188165,0.8321,4329.5,4329.4,0.37497186]
["bitfinex-derivatives","ETHF0:USTF0",1757287188377,0.8321,4329.5,4329.4,0.17337186]
["bitfinex-derivatives","ETHF0:USTF0",1757287189069,0.8321,4329.5,4329.4,0.67317186]
["bitfinex-derivatives","ETHF0:USTF0",1757287189270,0.8321,4329.5,4329.4,0.37497186]
["bitfinex-derivatives","ETHF0:USTF0",1757287189464,0.8321,4329.5,4329.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757287189669,0.8321,4329.5,4329.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287190263,0.7102,4329.5,4329.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287191966,0.212,4329.5,4329.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287192172,0.7102,4329.5,4329.4,4.75688068]
["bitfinex-derivatives","ETHF0:USTF0",1757287192877,0.7102,4329.7,4329.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287193077,0.2927,4329.7,4329.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287193274,0.7102,4329.7,4329.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287193576,0.5394,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287193875,0.8321,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287194071,0.8321,4329.5,4329.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757287194379,0.7102,4329.5,4329.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757287194577,0.8321,4329.5,4329.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757287195470,0.8321,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287195670,0.8321,4329.5,4328.9,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757287195671,0.7102,4329.0,4328.9,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757287195865,1.0,4329.9,4329.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757287196065,3.2078,4330.3,4329.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757287196066,0.612,4331.5,4331.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757287196270,0.612,4331.5,4331.4,1.54908068]
["bitfinex-derivatives","ETHF0:USTF0",1757287196564,1.66418068,4331.5,4331.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287196770,5.66418068,4331.5,4331.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757287197074,0.8175,4331.5,4331.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757287197274,0.8175,4331.5,4331.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287197970,1.24668068,4331.5,4331.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757287198268,0.4,4331.5,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287198466,0.612,4331.5,4331.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757287199071,0.612,4331.5,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287199072,0.4175,4331.2,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287199270,0.212,4331.3,4331.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287199473,0.212,4331.3,4331.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287200477,0.2294,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287200675,0.6469,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287201272,0.4,4331.5,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287201475,0.4,4331.5,4331.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757287201476,0.4,4331.5,4331.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757287201675,0.4,4331.5,4331.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757287202572,0.078,4331.5,4331.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757287203174,0.2927,4332.7,4331.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757287203378,0.212,4332.2,4332.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757287203579,0.7102,4332.2,4332.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757287204178,4.52353,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287204475,4.52353,4332.2,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287204476,3.2078,4331.7,4330.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1757287204674,33.271,4332.4,4330.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287204675,0.5263835,4331.6,4330.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287204883,0.239,4331.5,4330.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287206086,0.239,4331.6,4330.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757287206278,0.239,4331.6,4331.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287206485,0.24,4332.0,4331.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287206687,0.24,4332.0,4331.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287207387,0.24,4332.3,4332.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287207688,0.24,4332.3,4332.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287208375,4.16127687,4336.2,4333.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287208376,4.45618306,4334.0,4333.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287208582,3.2078,4334.0,4333.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287208780,0.24,4334.4,4333.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287209283,3.2078,4335.5,4334.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287209490,2.88245386,4334.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287209786,0.24,4335.1,4334.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287210285,0.24,4335.1,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287210475,0.24,4335.1,4333.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287210476,6.09025386,4334.7,4333.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287210787,0.241,4334.6,4333.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287211381,2.88245386,4334.4,4333.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287211685,2.88245386,4333.9,4332.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287211882,0.52543891,4333.8,4333.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287212083,0.241,4333.8,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287212485,0.241,4334.3,4333.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287212687,0.241,4334.3,4333.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287214189,2.88245386,4334.2,4333.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287214386,3.2078,4334.0,4333.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287214587,2.88245386,4333.7,4333.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757287214885,2.88245386,4333.1,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287215092,0.241,4333.0,4332.5,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1757287215286,0.241,4333.0,4332.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1757287215494,0.52650944,4332.9,4332.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1757287215684,0.52650944,4332.8,4332.5,0.13136]
["bitfinex-derivatives","ETHF0:USTF0",1757287215890,0.241,4332.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287216085,0.241,4333.4,4332.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287216287,0.52699823,4333.3,4332.5,0.13136]
["bitfinex-derivatives","ETHF0:USTF0",1757287216588,0.241,4333.4,4332.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287216589,0.52699823,4333.2,4332.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287216785,0.241,4333.4,4332.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287216985,0.52703151,4333.3,4332.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287217289,0.52703151,4333.2,4332.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287217487,0.52703151,4333.1,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287217693,0.241,4333.4,4333.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287217893,0.5271685,4333.3,4333.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287218191,0.5271685,4333.2,4333.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287218597,0.52729689,4333.2,4333.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287219096,4.52729689,4333.2,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287219293,2.88245386,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287219589,0.241,4332.9,4332.7,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757287219788,0.241,4332.9,4332.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1757287219995,0.5275162,4332.8,4332.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1757287220188,0.241,4332.9,4332.5,0.13136]
["bitfinex-derivatives","ETHF0:USTF0",1757287220389,0.52768448,4332.8,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287220588,0.241,4332.9,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287220896,0.52775706,4332.8,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287221098,0.241,4332.9,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287221290,0.52775736,4332.8,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287221596,0.241,4332.9,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287221597,0.52775736,4332.7,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287221792,0.52775736,4332.8,4332.5,0.13136]
["bitfinex-derivatives","ETHF0:USTF0",1757287222191,0.52775736,4332.8,4332.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1757287222899,0.52775736,4332.8,4332.5,0.13136]
["bitfinex-derivatives","ETHF0:USTF0",1757287223100,1.24838306,4333.3,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287223101,0.76875736,4332.7,4332.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287224793,0.76875736,4332.7,4332.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757287225097,3.2078,4333.4,4333.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287225098,0.24,4333.1,4333.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287225493,0.76889415,4333.1,4333.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287227192,0.52889415,4333.1,4333.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287227397,0.52889415,4333.3,4333.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287227704,0.52889415,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287227898,0.24,4333.8,4333.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287228104,0.53378032,4333.7,4333.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287228893,0.53378032,4333.7,4333.6,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757287229099,0.3192,4336.1,4334.1,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757287229401,0.3192,4336.1,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287229602,0.1271,4336.0,4335.5,0.28316904]
["bitfinex-derivatives","ETHF0:USTF0",1757287229902,0.1271,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287229903,0.3192,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287230096,0.3192,4336.3,4335.8,3.49052456]
["bitfinex-derivatives","ETHF0:USTF0",1757287230296,0.4463,4338.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287230493,0.4463,4338.5,4338.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757287230801,3.86351355,4338.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287231009,3.25691355,4337.6,4337.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757287231302,0.249,4337.5,4337.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287231805,3.2078,4337.3,4336.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757287232007,3.2078,4337.2,4336.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757287232595,3.25691355,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287232804,3.2078,4336.7,4335.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287233005,3.2078,4336.1,4335.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287233202,0.249,4336.0,4335.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287233405,0.249,4336.0,4335.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287233607,0.249,4336.0,4335.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1757287234103,0.249,4336.0,4335.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287234308,0.249,4336.0,4335.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287234603,3.2078,4336.2,4335.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287234812,33.247,4337.4,4336.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287234813,0.249,4336.6,4336.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757287235002,0.249,4337.5,4336.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757287235302,0.249,4337.4,4336.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757287235603,0.25,4337.3,4336.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757287237902,0.25,4337.3,4336.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757287238102,0.25,4337.3,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287239210,6.46471355,4337.6,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287239410,0.249,4337.5,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287241010,0.50922183,4337.4,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287241210,0.50922183,4337.3,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287241407,0.249,4337.5,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287241613,0.50907103,4337.4,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287241810,0.50907103,4337.3,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287242119,0.249,4337.5,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287242315,0.50907252,4337.4,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287242519,0.249,4337.5,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287242718,3.25691355,4337.1,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287242921,0.248,4337.0,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287243115,0.248,4337.0,4336.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757287243422,0.248,4337.0,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287243728,0.248,4337.0,4336.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757287244128,0.248,4337.0,4336.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287244324,0.50892525,4336.9,4336.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287244532,0.50892525,4336.8,4336.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287244729,0.248,4337.0,4336.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287244930,0.50891906,4336.9,4336.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287245128,33.481,4337.1,4336.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757287245332,33.481,4337.1,4337.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287247128,3.25691355,4338.0,4337.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287247129,3.25691355,4338.0,4337.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757287247331,3.2078,4338.1,4337.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757287247332,3.2078,4338.1,4338.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287247530,3.4568,4338.1,4338.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287249435,3.4568,4338.1,4337.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757287249830,0.00082193,4337.8,4337.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757287250034,0.00082193,4337.8,4337.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287250035,0.249,4337.7,4337.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287254036,0.248,4337.7,4337.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287254336,3.4558,4338.8,4338.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287254537,0.51024495,4338.7,4338.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287254733,0.51024495,4338.7,4338.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287254938,3.7671585,4338.6,4338.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287255238,0.51024495,4338.5,4338.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287255440,0.248,4338.4,4338.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287255739,0.51024495,4338.3,4338.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287255929,0.51024495,4338.2,4338.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287258941,0.51024495,4338.2,4337.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287259140,3.25691355,4337.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287259439,3.2078,4337.6,4336.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287259640,3.25691355,4336.6,4336.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287259839,4.0151585,4336.6,4336.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287260231,8.0151585,4336.6,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287260440,1.24055794,4336.2,4335.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287260638,3.25691355,4335.6,4335.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287260840,4.0151585,4335.6,4335.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287261034,8.0151585,4335.6,4334.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757287261341,3.25691355,4334.9,4334.8,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1757287261643,0.75824495,4334.9,4334.8,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1757287261831,0.51024495,4334.9,4334.8,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1757287262033,0.75824495,4334.9,4334.8,0.63951373]
["bitfinex-derivatives","ETHF0:USTF0",1757287262242,0.75824495,4334.9,4334.8,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1757287262744,0.75824495,4334.9,4334.8,0.01031]
["bitfinex-derivatives","ETHF0:USTF0",1757287262938,0.75824495,4334.9,4334.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287262939,8.0151585,4334.9,4334.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287263141,0.75924495,4334.8,4334.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757287263344,0.51024495,4334.7,4334.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287264446,0.75924495,4334.7,4334.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287264840,4.0161585,4334.7,4334.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757287265042,4.0161585,4334.7,4334.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757287265043,8.0161585,4334.7,4334.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757287265234,6.46471355,4334.1,4334.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757287265443,7.2239585,4334.1,4334.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757287265641,37.67135794,4335.3,4334.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287265836,0.249,4334.9,4334.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287266043,0.249,4334.9,4334.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287266342,0.249,4334.9,4334.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287267642,33.223,4335.3,4335.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757287267845,0.25,4335.2,4335.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287268340,33.223,4335.3,4335.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287268542,0.25,4335.2,4335.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287269734,3.2078,4336.4,4335.1,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287270040,1.66451074,4337.7,4335.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757287270041,0.25,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287270242,0.25,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287270540,0.25,4336.1,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287270741,3.56501355,4336.7,4336.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757287270742,3.25691355,4336.7,4336.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757287270948,0.25,4336.6,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287271248,0.25,4336.6,4336.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757287273850,0.3081,4336.5,4336.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757287274050,0.3081,4336.5,4336.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287274238,0.25,4336.6,4336.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287275148,3.25691355,4336.7,4336.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287275149,0.249,4336.5,4336.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287275544,33.234,4337.0,4336.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287275845,33.5411,4337.8,4337.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287276254,0.249,4337.7,4337.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287276942,0.3081,4337.7,4337.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287277148,0.249,4337.6,4337.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287277348,0.5571,4337.6,4337.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757287278850,0.5571,4337.6,4337.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757287279248,0.249,4337.6,4337.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757287279845,0.249,4337.6,4337.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287280549,0.5571,4337.6,4337.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287280750,0.1971,4337.2,4337.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287280949,0.4451,4337.2,4337.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287281547,0.4451,4337.2,4337.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287282155,0.6529,4337.2,4337.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287283651,0.4049,4336.6,4336.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757287283951,0.961,4336.5,4336.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287284150,0.6529,4336.5,4336.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287284345,0.6529,4336.5,4336.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287284555,0.961,4336.5,4336.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287285054,0.961,4336.5,4336.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287285953,0.713,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287286254,0.713,4336.1,4335.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287286255,0.4049,4335.8,4335.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287286449,0.6529,4335.8,4335.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287286850,0.3081,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287287161,0.4049,4335.2,4335.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757287287655,0.4049,4335.2,4335.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757287288256,0.713,4335.2,4335.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757287289653,0.713,4335.2,4335.1,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287289847,1.21479759,4335.2,4335.1,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287290247,0.3081,4335.1,4334.3,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757287290455,2.87801547,4334.9,4334.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287290652,3.12501547,4334.9,4334.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287290952,3.32211547,4334.9,4334.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287291554,3.4548,4336.4,4335.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287291850,3.59101547,4336.0,4335.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757287292152,0.1971,4335.6,4335.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757287292350,0.4451,4335.6,4335.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757287292556,0.4049,4335.4,4335.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757287292745,3.28291547,4335.4,4335.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757287292949,3.28291547,4335.4,4335.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287293456,0.248,4335.6,4335.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757287293656,3.2078,4335.8,4335.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757287293854,3.4558,4335.8,4335.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287295653,3.95822722,4335.8,4335.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287296158,0.75042722,4335.8,4335.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287296348,0.95162722,4335.8,4335.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287296554,0.4492,4335.8,4335.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287296855,0.248,4335.8,4335.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287298059,0.4492,4335.8,4335.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757287298264,0.3125,4335.7,4335.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757287298463,3.53001547,4335.6,4335.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757287300867,0.652,4335.6,4335.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757287301166,3.84251547,4335.6,4335.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757287301667,0.4492,4335.6,4335.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757287302870,0.248,4335.6,4335.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757287303573,0.4492,4335.6,4335.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757287305870,0.7165,4335.4,4335.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757287306174,3.59451547,4335.4,4335.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757287306369,3.28201547,4335.4,4335.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757287306963,0.404,4335.2,4335.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757287307181,0.9635,4335.2,4335.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757287307482,0.9635,4335.2,4335.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757287308576,0.9635,4335.2,4334.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757287308772,0.404,4334.5,4334.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757287308978,1.46643033,4334.5,4334.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757287309882,1.46643033,4334.5,4334.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287310077,1.46643033,4334.5,4334.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757287310585,0.404,4334.1,4334.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757287310881,3.84051547,4334.1,4334.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757287311083,3.52801547,4334.1,4334.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757287311282,3.84051547,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287311485,0.2012,4333.6,4333.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757287311784,3.32521547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287311988,3.12401547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287312183,3.52801547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287313276,3.32521547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287313486,3.12401547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287314888,3.32521547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287316185,3.12401547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287316380,3.32521547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287318189,2.87801547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287318390,3.32521547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287318991,3.52801547,4333.6,4333.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757287320986,3.409,4334.4,4334.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757287321189,0.4462,4334.4,4334.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757287321382,0.3125,4334.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287321591,0.7165,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287321887,0.65,4334.0,4333.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757287322289,3.07921547,4334.4,4334.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757287322483,3.52801547,4334.4,4334.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757287324687,0.404,4334.2,4334.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757287324888,0.7165,4334.1,4334.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757287325294,0.7165,4334.1,4334.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757287326188,0.7165,4334.1,4333.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757287326189,0.3037,4334.0,4333.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757287326493,0.1959,4333.6,4333.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757287326798,0.4419,4333.6,4333.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757287327694,0.647,4333.6,4333.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757287327994,0.9507,4333.6,4333.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757287328594,0.9507,4333.6,4333.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757287330300,0.9507,4333.6,4333.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757287330999,0.1959,4333.1,4333.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757287331200,0.4409,4333.1,4333.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757287331496,0.9497,4333.1,4333.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757287332088,0.646,4333.1,4333.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757287334306,1.49033334,4333.1,4333.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757287335101,1.79403334,4333.1,4333.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757287335694,0.7047,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287335906,1.54903334,4333.0,4332.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757287336196,1.54903334,4333.0,4332.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757287336197,0.50387914,4333.0,4332.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757287336400,0.4399,4332.9,4332.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757287336601,0.645,4332.9,4332.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287337105,0.646,4332.9,4332.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287337504,1.49033334,4332.9,4332.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287341500,2.63836668,4332.9,4332.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757287341702,2.33466668,4332.9,4332.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757287341908,0.7047,4332.7,4332.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757287342205,0.3037,4332.4,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757287342506,0.7047,4332.2,4332.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757287342709,0.9487,4332.2,4332.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757287342897,0.9487,4332.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287342898,0.645,4332.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287343102,0.7047,4332.0,4331.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757287343604,1.54903334,4332.0,4331.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757287344404,1.54903334,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287345412,0.3037,4331.9,4331.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757287345604,3.9125,4331.4,4331.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757287345908,4.1565,4331.4,4331.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757287346308,3.8528,4331.4,4330.7,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757287346508,3.8528,4331.4,4330.8,0.64188999]
["bitfinex-derivatives","ETHF0:USTF0",1757287346509,0.1959,4330.9,4330.8,0.64188999]
["bitfinex-derivatives","ETHF0:USTF0",1757287346704,1.74200732,4330.9,4330.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757287346910,1.94710732,4330.9,4330.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757287347408,1.94710732,4330.9,4330.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757287347609,2.06230732,4330.9,4330.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757287347909,2.06230732,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287349016,2.06230732,4330.9,4330.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757287349716,0.3592,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287350912,0.5551,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287351410,0.8588,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287352015,0.3592,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287356013,0.5551,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287356215,0.8475,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287356422,0.1152,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287356717,0.3582,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287359622,0.8616,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287360019,0.5692,4330.9,4330.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757287360319,0.243,4331.3,4330.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757287360524,0.243,4331.4,4331.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757287360720,0.243,4331.4,4331.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757287361028,0.9397,4331.4,4331.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757287361418,0.9397,4331.4,4331.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757287361612,0.9397,4331.4,4331.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287364027,0.531,4331.0,4330.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287364226,1.82180732,4331.0,4330.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287364429,2.06380732,4331.0,4330.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287366526,3.5455,4331.5,4331.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757287366825,3.7875,4331.5,4331.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757287367027,4.2732,4331.5,4331.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757287367224,4.2732,4331.5,4331.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287369326,4.2732,4331.5,4331.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757287369623,1.40270732,4331.2,4331.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287369825,1.64470732,4331.2,4331.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287370020,1.93710732,4331.2,4331.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287370329,1.93710732,4331.2,4330.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757287370529,1.93710732,4331.2,4330.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287370530,0.8234,4331.0,4330.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757287370719,1.82180732,4331.0,4330.9,0.38470733]
["bitfinex-derivatives","ETHF0:USTF0",1757287371834,0.8234,4331.0,4330.9,0.58730733]
["bitfinex-derivatives","ETHF0:USTF0",1757287372024,1.82180732,4331.0,4330.9,0.58730733]
["bitfinex-derivatives","ETHF0:USTF0",1757287373531,1.82180732,4331.0,4330.9,0.38470733]
["bitfinex-derivatives","ETHF0:USTF0",1757287374036,1.82180732,4331.0,4330.9,0.87780733]
["bitfinex-derivatives","ETHF0:USTF0",1757287374630,1.82180732,4331.0,4330.9,0.58730733]
["bitfinex-derivatives","ETHF0:USTF0",1757287376334,5.02960732,4331.0,4330.9,0.17220733]
["bitfinex-derivatives","ETHF0:USTF0",1757287376532,0.211,4330.4,4330.3,1.68985121]
["bitfinex-derivatives","ETHF0:USTF0",1757287376736,0.5034,4330.4,4330.3,2.15289691]
["bitfinex-derivatives","ETHF0:USTF0",1757287376927,0.5034,4330.4,4330.3,2.09489691]
["bitfinex-derivatives","ETHF0:USTF0",1757287377127,0.5034,4330.4,4330.3,0.8781457]
["bitfinex-derivatives","ETHF0:USTF0",1757287378232,0.5034,4330.4,4330.3,2.09489691]
["bitfinex-derivatives","ETHF0:USTF0",1757287379836,0.6967,4330.4,4330.3,2.09489691]
["bitfinex-derivatives","ETHF0:USTF0",1757287381033,0.6967,4330.4,4330.3,0.5876457]
["bitfinex-derivatives","ETHF0:USTF0",1757287381228,0.6967,4330.4,4330.3,0.1725457]
["bitfinex-derivatives","ETHF0:USTF0",1757287381433,0.6967,4330.4,4330.0,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287381735,1.69510732,4330.2,4330.1,0.17254782]
["bitfinex-derivatives","ETHF0:USTF0",1757287383235,0.1267,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287383544,1.69510732,4329.6,4329.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757287383736,1.69510732,4329.6,4329.5,3.59276501]
["bitfinex-derivatives","ETHF0:USTF0",1757287383937,1.69510732,4329.6,4329.5,4.08586501]
["bitfinex-derivatives","ETHF0:USTF0",1757287384338,1.69510732,4329.6,4329.5,4.08581623]
["bitfinex-derivatives","ETHF0:USTF0",1757287384740,1.69510732,4329.6,4329.5,3.79531623]
["bitfinex-derivatives","ETHF0:USTF0",1757287385639,1.69510732,4329.6,4329.5,3.59271623]
["bitfinex-derivatives","ETHF0:USTF0",1757287385838,1.69510732,4329.6,4329.5,0.38491623]
["bitfinex-derivatives","ETHF0:USTF0",1757287390742,0.314,4329.9,4329.5,4.62471623]
["bitfinex-derivatives","ETHF0:USTF0",1757287391045,3.9989,4330.5,4330.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757287391445,4.3129,4330.5,4330.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757287392144,4.3129,4330.5,4330.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757287392446,1.42180732,4330.3,4330.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757287392744,1.73580732,4330.3,4330.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757287392944,1.73580732,4330.3,4329.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757287393144,0.8587,4330.0,4329.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757287393345,0.8587,4330.0,4329.9,0.36911822]
["bitfinex-derivatives","ETHF0:USTF0",1757287393645,0.8587,4330.0,4329.9,0.57881822]
["bitfinex-derivatives","ETHF0:USTF0",1757287394841,0.8587,4330.0,4329.9,0.17221822]
["bitfinex-derivatives","ETHF0:USTF0",1757287395041,0.5447,4330.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287395341,0.7374,4329.7,4329.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757287395536,0.7374,4329.7,4329.6,3.57690553]
["bitfinex-derivatives","ETHF0:USTF0",1757287395741,0.7374,4329.7,4329.6,3.78660553]
["bitfinex-derivatives","ETHF0:USTF0",1757287396044,0.314,4329.9,4329.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757287396345,0.5262,4329.9,4329.8,0.88010553]
["bitfinex-derivatives","ETHF0:USTF0",1757287396547,0.7374,4329.9,4329.8,0.17220553]
["bitfinex-derivatives","ETHF0:USTF0",1757287396746,0.7374,4329.9,4329.8,0.36910553]
["bitfinex-derivatives","ETHF0:USTF0",1757287397444,0.7374,4329.9,4329.8,0.17220553]
["bitfinex-derivatives","ETHF0:USTF0",1757287398944,0.4234,4329.3,4329.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757287399145,0.7374,4329.3,4329.2,0.43835958]
["bitfinex-derivatives","ETHF0:USTF0",1757287399343,0.7374,4329.3,4329.2,0.36915958]
["bitfinex-derivatives","ETHF0:USTF0",1757287399640,0.7374,4329.3,4329.2,0.57885958]
["bitfinex-derivatives","ETHF0:USTF0",1757287399841,0.7374,4329.3,4329.2,0.88015958]
["bitfinex-derivatives","ETHF0:USTF0",1757287401848,0.7662,4329.7,4329.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757287402048,0.7662,4329.7,4329.6,0.88015958]
["bitfinex-derivatives","ETHF0:USTF0",1757287402449,0.9774,4329.7,4329.6,0.88015958]
["bitfinex-derivatives","ETHF0:USTF0",1757287403144,0.5262,4329.7,4329.6,0.88015958]
["bitfinex-derivatives","ETHF0:USTF0",1757287405448,0.7374,4329.7,4329.6,0.57885958]
["bitfinex-derivatives","ETHF0:USTF0",1757287405844,0.7374,4329.7,4329.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757287406043,0.7374,4329.7,4329.6,0.57900964]
["bitfinex-derivatives","ETHF0:USTF0",1757287406243,0.7374,4329.7,4329.6,0.88030964]
["bitfinex-derivatives","ETHF0:USTF0",1757287406445,1.5828663,4329.7,4329.6,0.88030964]
["bitfinex-derivatives","ETHF0:USTF0",1757287407450,1.5828663,4329.7,4329.6,0.57900964]
["bitfinex-derivatives","ETHF0:USTF0",1757287407650,1.5828663,4329.7,4329.6,0.17240964]
["bitfinex-derivatives","ETHF0:USTF0",1757287412752,0.9774,4329.7,4329.6,0.88030964]
["bitfinex-derivatives","ETHF0:USTF0",1757287412953,0.9774,4329.7,4328.3,1.64049259]
["bitfinex-derivatives","ETHF0:USTF0",1757287412954,0.4234,4329.1,4328.3,1.64049259]
["bitfinex-derivatives","ETHF0:USTF0",1757287413157,0.1213,4329.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287413158,0.5447,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287413348,1.0997,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287414254,0.7374,4327.4,4327.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757287414462,1.5828663,4327.1,4327.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757287414960,1.5828663,4327.1,4327.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757287415355,0.212,4326.4,4326.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757287415658,1.3725663,4326.4,4326.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757287416459,1.8199663,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287416854,1.8199663,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287417158,0.7335,4326.0,4325.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287418253,1.7044663,4326.0,4325.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757287418448,1.0864663,4326.3,4326.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757287418654,0.8454663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287419352,1.0574663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287420555,0.8454663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287421055,1.0574663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287421962,1.3725663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287422863,1.5789663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287424870,1.2638663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287425566,1.5789663,4326.4,4326.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287428765,1.2638663,4326.4,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287428963,0.7335,4326.2,4326.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757287429272,0.7335,4326.2,4326.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757287429661,0.7335,4326.2,4326.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757287430065,0.7335,4326.2,4326.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757287431277,0.212,4325.6,4325.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757287431484,0.8454663,4325.7,4325.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287431873,0.8454663,4325.7,4325.6,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757287432579,0.3151,4326.1,4325.6,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757287432777,0.3275,4326.2,4326.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287432980,0.6426,4326.2,4326.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287435184,0.3275,4326.2,4326.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287435387,0.6426,4326.2,4326.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287435779,0.849,4326.2,4326.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287437985,0.1155,4326.2,4326.1,2.0254163]
["bitfinex-derivatives","ETHF0:USTF0",1757287438590,0.1155,4326.2,4326.1,14.3254163]
["bitfinex-derivatives","ETHF0:USTF0",1757287438783,0.1155,4326.2,4326.1,14.0942663]
["bitfinex-derivatives","ETHF0:USTF0",1757287440379,0.1155,4326.2,4326.1,13.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757287442888,0.1255,4328.0,4326.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757287443086,1.5789663,4327.3,4327.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757287443278,2.1090567,4327.3,4326.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757287443484,0.1255,4327.5,4326.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757287443485,1.5789663,4326.9,4326.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757287444290,0.3151,4327.1,4326.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757287444492,0.5271,4327.1,4327.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757287445691,3.4478,4327.8,4327.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757287445692,0.7208,4327.8,4327.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757287445884,1.25100523,4327.8,4327.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757287446092,0.8441,4327.5,4327.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757287446485,0.8441,4327.5,4327.4,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1757287446886,1.6895663,4327.5,4327.4,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1757287447188,5.90223841,4327.5,4326.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757287447385,1.3671663,4326.5,4326.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757287447797,0.2044,4326.5,4326.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757287448095,1.1627663,4326.8,4326.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757287448393,0.5217,4326.7,4326.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287449687,3.2078,4327.4,4327.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757287449688,0.3173,4327.3,4327.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757287449889,0.5217,4327.3,4327.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287450694,0.8441,4327.0,4326.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757287450893,1.6895663,4327.0,4326.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757287451090,0.3173,4327.5,4327.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757287451396,0.5217,4327.5,4327.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287452691,3.2078,4327.9,4327.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287452899,1.0854663,4328.2,4327.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287453096,33.5943,4328.1,4327.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757287453395,33.9978,4328.1,4328.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287453790,0.7208,4328.1,4328.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287454198,0.2044,4328.2,4328.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287454401,0.5217,4328.2,4328.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287455393,0.4428,4328.5,4328.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757287455598,0.7208,4328.3,4328.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757287456099,1.5662663,4328.3,4328.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287457495,0.7208,4328.2,4328.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757287458101,0.7208,4328.2,4328.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287460594,0.7208,4328.2,4328.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757287460898,0.7208,4328.2,4328.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757287463102,3.2078,4329.3,4328.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757287463296,0.7208,4328.3,4328.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287464506,0.7208,4328.3,4328.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757287464696,0.3173,4328.2,4327.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757287464896,1.2489663,4328.0,4327.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757287465104,1.2489663,4328.0,4327.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757287465105,1.5662663,4328.0,4327.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757287465302,0.7208,4328.0,4327.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757287466394,3.7295,4328.8,4328.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287466599,0.7208,4328.8,4328.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287468207,0.7208,4328.8,4328.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757287470305,0.7208,4328.8,4328.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287471709,0.5217,4328.8,4328.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287471905,0.7208,4329.4,4329.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287473808,0.3173,4329.7,4329.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757287474107,0.5217,4329.7,4329.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287474708,0.7208,4329.7,4329.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757287476511,3.3311,4330.0,4329.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757287476819,0.7099,4329.8,4329.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287477219,0.7099,4329.8,4329.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757287477413,0.7099,4329.8,4329.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287481518,0.498,4329.8,4329.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287481718,0.498,4329.9,4329.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287481918,0.7099,4329.9,4329.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287482617,0.99917664,4329.9,4329.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757287482811,0.4066,4329.7,4329.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287483018,0.7099,4329.7,4329.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287493629,0.3033,4329.9,4329.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757287493933,0.3033,4330.2,4329.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757287494128,0.3033,4330.2,4330.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287494427,0.7099,4330.2,4329.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757287494632,0.7099,4329.8,4329.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757287494827,0.7099,4329.8,4329.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757287495920,0.7099,4329.8,4329.7,0.99521545]
["bitfinex-derivatives","ETHF0:USTF0",1757287498834,0.7099,4329.8,4329.7,0.70201545]
["bitfinex-derivatives","ETHF0:USTF0",1757287499331,0.7099,4329.8,4329.7,0.99521545]
["bitfinex-derivatives","ETHF0:USTF0",1757287499934,0.7099,4329.8,4329.7,0.49011545]
["bitfinex-derivatives","ETHF0:USTF0",1757287500130,0.7099,4329.8,4329.7,0.99521545]
["bitfinex-derivatives","ETHF0:USTF0",1757287501431,0.7099,4329.8,4329.7,0.49011545]
["bitfinex-derivatives","ETHF0:USTF0",1757287502332,0.7099,4329.8,4329.7,0.27971545]
["bitfinex-derivatives","ETHF0:USTF0",1757287504335,0.7099,4329.8,4329.7,0.49011545]
["bitfinex-derivatives","ETHF0:USTF0",1757287505036,0.7099,4329.8,4329.7,0.27971545]
["bitfinex-derivatives","ETHF0:USTF0",1757287507634,0.7099,4329.8,4329.7,0.47901545]
["bitfinex-derivatives","ETHF0:USTF0",1757287508630,0.7099,4329.8,4329.7,0.27971545]
["bitfinex-derivatives","ETHF0:USTF0",1757287510732,0.292,4329.4,4329.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757287510933,0.1199,4330.0,4329.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287511131,0.7102,4329.6,4329.5,0.97183014]
["bitfinex-derivatives","ETHF0:USTF0",1757287512836,0.7102,4329.6,4329.5,0.28063014]
["bitfinex-derivatives","ETHF0:USTF0",1757287513434,1.11907664,4330.0,4329.5,0.67733014]
["bitfinex-derivatives","ETHF0:USTF0",1757287513634,0.7102,4329.7,4329.6,0.97183014]
["bitfinex-derivatives","ETHF0:USTF0",1757287514028,0.7102,4329.7,4329.6,0.97174698]
["bitfinex-derivatives","ETHF0:USTF0",1757287515642,3.4998,4330.2,4329.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287515833,3.7068,4330.7,4330.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757287516037,3.2078,4331.2,4330.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287516243,3.918,4331.2,4331.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287518844,0.499,4331.5,4331.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757287519045,0.499,4331.5,4331.4,0.97104049]
["bitfinex-derivatives","ETHF0:USTF0",1757287519244,0.499,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287519444,0.7102,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287519945,0.8325,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287520544,0.499,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287520744,0.6572,4331.9,4331.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757287521048,0.6572,4331.9,4331.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287521543,0.1223,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287521743,0.8325,4331.5,4331.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757287523250,0.8325,4331.5,4331.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287523448,0.8325,4331.5,4330.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287523644,0.8325,4331.5,4331.0,0.27916191]
["bitfinex-derivatives","ETHF0:USTF0",1757287523844,0.8325,4331.5,4331.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287524149,0.292,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287524349,0.8325,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287524543,0.8325,4331.5,4331.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757287524751,0.8325,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287528653,0.8325,4331.5,4331.1,0.84473239]
["bitfinex-derivatives","ETHF0:USTF0",1757287528654,0.292,4331.4,4331.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287528855,0.1223,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287529045,0.4182,4330.8,4330.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757287529246,0.7102,4330.8,4330.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757287529949,1.55493239,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287530848,0.7102,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287531244,0.7102,4330.8,4330.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757287531746,0.7102,4330.8,4330.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757287533148,0.292,4331.1,4330.7,4.74373239]
["bitfinex-derivatives","ETHF0:USTF0",1757287533349,4.0403,4331.5,4331.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757287533653,4.0403,4331.5,4331.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757287534050,0.499,4331.5,4331.4,1.53593239]
["bitfinex-derivatives","ETHF0:USTF0",1757287534250,3.5691,4332.0,4331.4,1.24143239]
["bitfinex-derivatives","ETHF0:USTF0",1757287534459,4.2793,4332.0,4331.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757287534653,4.2793,4332.0,4331.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757287535153,4.2793,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287535350,0.7041,4331.9,4331.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757287537257,0.7041,4331.9,4331.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287538750,0.4934,4331.9,4331.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287538956,0.2025,4331.9,4331.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287540558,0.7041,4332.4,4332.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287542456,0.7041,4332.4,4332.2,0.84473239]
["bitfinex-derivatives","ETHF0:USTF0",1757287542457,0.239,4332.6,4332.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757287542655,0.4415,4332.6,4332.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757287542850,0.7324,4332.6,4332.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757287543051,0.7324,4332.6,4332.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287544355,0.9431,4332.6,4332.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287544562,0.9431,4332.6,4332.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757287545048,1.78783239,4332.6,4332.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757287545249,0.9431,4332.6,4332.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287546554,0.4934,4332.6,4332.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287546755,0.4934,4332.6,4332.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757287547360,0.239,4332.9,4332.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287547562,0.7324,4332.9,4332.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287548957,0.84473239,4333.2,4332.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287548958,0.96703239,4333.5,4332.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757287549160,0.2909,4333.1,4332.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757287549366,0.4934,4333.1,4333.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287549568,0.7041,4333.1,4333.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287553567,0.4934,4333.1,4333.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287553771,0.2025,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757287554461,0.4934,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757287554662,0.4934,4333.1,4333.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287555168,0.7041,4333.1,4333.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287558165,0.2909,4333.4,4333.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757287558364,0.84473239,4333.9,4333.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757287558365,0.2909,4333.8,4333.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757287558567,1.54883239,4333.9,4333.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757287559872,1.54883239,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287560065,0.2025,4333.4,4333.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287560272,0.4934,4333.4,4333.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287560967,0.1196,4334.0,4333.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757287561162,1.04723239,4333.9,4333.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757287561372,1.25793239,4333.9,4333.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757287562169,0.4132,4333.9,4333.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287562369,3.2078,4334.8,4334.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757287562673,0.2025,4334.4,4334.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287562873,0.4132,4334.4,4334.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287563069,0.7041,4334.4,4334.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287564666,3.2078,4334.8,4334.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757287564667,3.4987,4334.8,4334.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757287564868,0.2025,4334.6,4334.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757287565072,0.2909,4334.9,4334.5,1.67813239]
["bitfinex-derivatives","ETHF0:USTF0",1757287565275,0.6975,4335.2,4335.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757287565578,0.6975,4335.2,4335.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287566180,0.6975,4335.2,4335.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757287566375,3.5073,4335.5,4335.1,1.26943239]
["bitfinex-derivatives","ETHF0:USTF0",1757287566680,0.6975,4335.3,4335.2,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757287566877,1.54223239,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287567077,0.398,4334.7,4334.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757287567378,0.6975,4334.7,4334.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757287567577,0.6975,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287567980,0.6975,4334.7,4334.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757287569473,0.398,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287569779,0.6975,4334.3,4334.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757287570370,0.6975,4333.8,4333.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757287570570,1.54223239,4333.8,4333.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757287570774,1.54223239,4333.8,4333.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757287570976,0.6975,4333.7,4333.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757287571283,0.2013,4333.8,4333.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287571485,0.398,4333.8,4333.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757287571779,0.6975,4333.8,4333.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287572581,0.84473239,4333.9,4333.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287572782,0.84473239,4333.9,4333.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287572982,1.04603239,4333.9,4333.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287573483,0.6975,4334.1,4334.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757287573877,0.6975,4334.1,4334.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757287574273,0.84473239,4334.3,4334.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757287574482,3.5073,4335.1,4334.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757287574685,0.2013,4334.6,4334.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757287575374,0.2013,4334.6,4334.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757287575578,0.2995,4334.9,4334.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757287575777,0.6975,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287575984,0.398,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287576284,0.2013,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287577180,0.398,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287578685,1.54223239,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287580183,0.6975,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287580584,0.398,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287581380,0.2013,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287582391,0.4393,4335.1,4335.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757287582577,0.4393,4335.1,4335.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757287582785,0.2013,4335.1,4335.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757287582983,0.238,4335.2,4335.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757287583289,0.238,4335.2,4335.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287583784,0.4393,4335.2,4335.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287583985,0.2013,4335.2,4335.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287584783,3.9053,4335.2,4334.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757287584983,1.54223239,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287585386,1.54223239,4334.7,4334.6,13.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757287585783,1.54223239,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287585990,1.24273239,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287586386,1.24273239,4334.7,4334.6,13.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757287588398,0.398,4334.7,4334.6,13.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757287589583,0.6975,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287590697,0.2013,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287591996,0.6975,4334.7,4334.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287592190,0.6975,4334.7,4334.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757287592393,0.6975,4334.7,4334.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287592598,0.2013,4334.6,4334.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757287593197,0.2013,4334.6,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287593198,0.398,4334.6,4334.2,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757287593398,0.398,4334.0,4333.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757287593697,0.6975,4334.0,4333.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757287595102,0.6975,4334.0,4333.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287596601,0.398,4334.0,4333.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287598295,0.7096,4334.0,4333.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287598999,0.238,4334.1,4333.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757287599199,0.4401,4334.1,4334.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757287600102,0.238,4334.1,4334.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757287600491,3.2078,4334.8,4334.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757287600798,3.6243,4334.8,4334.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287601102,3.6243,4334.8,4334.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757287601103,4.70471061,4334.8,4334.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757287601300,0.99641205,4334.4,4334.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757287601601,0.99641205,4334.4,4334.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757287601602,1.96251205,4334.4,4334.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757287601990,1.96251205,4334.4,4334.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757287602196,0.99641205,4334.7,4334.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757287602396,1.19851205,4334.7,4334.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287602604,1.43651205,4334.7,4334.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287604502,1.65091205,4334.7,4334.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287604708,1.96251205,4334.7,4334.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287605503,0.8485,4334.5,4334.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287605899,0.7281,4334.5,4334.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757287606792,0.8485,4334.5,4334.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287607408,5.37952882,4334.5,4334.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287607700,5.37952882,4334.5,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287607902,1.72451205,4334.1,4334.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757287608104,1.96251205,4334.1,4334.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757287609402,1.96251205,4334.1,4334.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287609602,1.96251205,4334.1,4334.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757287610902,0.238,4334.5,4334.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757287611206,0.238,4334.5,4334.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757287611207,0.4401,4334.5,4334.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287611404,0.2021,4334.5,4334.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287611608,4.20421205,4334.8,4334.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287611800,4.64431205,4334.8,4334.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287612305,1.43651205,4334.8,4334.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287612506,0.238,4334.8,4334.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287612705,0.3116,4335.3,4334.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757287612706,0.238,4335.1,4334.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757287613005,0.4401,4335.1,4335.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757287613908,1.96251205,4335.1,4335.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757287614907,1.96251205,4335.1,4335.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287617198,0.4165,4335.1,4335.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287617412,3.2078,4335.5,4335.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757287617709,3.9359,4335.5,4335.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287618205,4.58548315,4335.5,4335.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757287618407,0.4165,4334.7,4334.6,12.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757287618611,0.7281,4334.7,4334.6,12.78688096]
["bitfinex-derivatives","ETHF0:USTF0",1757287618911,0.7281,4334.7,4334.6,12.98778096]
["bitfinex-derivatives","ETHF0:USTF0",1757287619112,0.7281,4334.7,4334.6,13.28618096]
["bitfinex-derivatives","ETHF0:USTF0",1757287619806,0.4165,4334.7,4334.6,13.28618096]
["bitfinex-derivatives","ETHF0:USTF0",1757287620205,0.7281,4334.7,4334.6,0.98618096]
["bitfinex-derivatives","ETHF0:USTF0",1757287620409,0.3116,4334.6,4334.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757287620607,0.7281,4334.5,4334.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757287620814,0.7281,4334.5,4334.4,13.08532363]
["bitfinex-derivatives","ETHF0:USTF0",1757287621012,0.4165,4334.5,4334.4,0.98622363]
["bitfinex-derivatives","ETHF0:USTF0",1757287622016,0.7281,4334.5,4334.4,0.78532363]
["bitfinex-derivatives","ETHF0:USTF0",1757287623014,0.4165,4334.5,4334.4,0.98622363]
["bitfinex-derivatives","ETHF0:USTF0",1757287623216,0.7281,4334.5,4334.4,0.98622363]
["bitfinex-derivatives","ETHF0:USTF0",1757287623419,0.7281,4334.5,4334.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757287624220,0.7281,4334.5,4334.4,0.98624845]
["bitfinex-derivatives","ETHF0:USTF0",1757287624919,0.2021,4334.5,4334.4,0.98624845]
["bitfinex-derivatives","ETHF0:USTF0",1757287625119,0.99641205,4334.6,4334.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757287625419,1.19751205,4334.6,4334.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757287625812,3.2078,4335.0,4334.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757287626121,0.5177,4335.9,4335.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287626317,0.7262,4335.9,4335.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287626518,0.3166,4335.9,4335.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757287626827,0.5177,4335.9,4335.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287627324,0.7262,4335.9,4335.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287630023,0.7262,4335.9,4335.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287630512,0.7262,4335.9,4335.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287630716,0.4096,4335.7,4335.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287630917,0.7262,4335.7,4335.6,12.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287631211,0.7262,4335.7,4335.6,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757287631212,0.5177,4335.7,4335.6,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757287631418,0.5177,4335.7,4335.6,12.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287632723,0.5177,4335.7,4335.6,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757287633514,0.5177,4335.7,4335.6,12.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287635528,0.3166,4335.7,4335.6,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757287635723,0.7262,4335.7,4335.6,12.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757287636626,0.7262,4335.7,4335.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287637120,0.3166,4335.6,4335.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287637325,0.9642,4335.6,4335.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287637535,0.4395,4335.0,4334.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757287637826,0.4395,4335.0,4334.9,1.13636089]
["bitfinex-derivatives","ETHF0:USTF0",1757287638029,0.4395,4335.0,4334.9,13.43636089]
["bitfinex-derivatives","ETHF0:USTF0",1757287638226,1.84551205,4335.0,4334.9,12.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287638524,0.3166,4334.9,4334.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757287638729,0.7262,4334.7,4334.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757287638924,0.9642,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287639328,0.1229,4334.5,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287639528,0.7262,4334.2,4334.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757287640126,0.7262,4334.2,4334.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757287640930,0.7262,4334.2,4334.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287641826,0.7262,4334.2,4334.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287642130,0.7262,4334.2,4333.9,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287642131,0.8491,4334.0,4333.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757287642631,0.3166,4334.4,4334.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757287643028,0.3166,4335.2,4334.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757287643226,0.3166,4335.2,4335.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757287643430,0.5177,4335.2,4335.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757287643724,0.8491,4335.0,4334.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287644029,0.8491,4335.0,4334.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287644030,0.5325,4334.5,4334.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287644234,0.8491,4334.5,4334.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287644530,0.6406,4334.5,4334.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287644731,0.6406,4334.5,4334.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757287644933,0.6406,4334.5,4334.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287645430,0.8491,4334.5,4334.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287647629,0.8491,4334.5,4334.4,12.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287648125,0.4395,4334.5,4334.4,12.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757287648432,0.6406,4334.5,4334.4,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757287649031,0.3166,4334.9,4334.4,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757287649227,1.23441205,4334.9,4334.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757287649427,1.43551205,4334.9,4334.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287649733,1.64401205,4334.9,4334.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287649936,1.96061205,4334.9,4334.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287650132,0.9642,4334.9,4334.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287650328,1.80770629,4334.9,4334.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287650534,3.5244,4335.2,4335.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757287650831,0.5177,4335.2,4335.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287651934,0.7262,4335.2,4335.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287652832,0.1229,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287653033,0.324,4334.0,4333.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757287653236,1.48410629,4334.0,4333.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757287653438,1.69260629,4334.0,4333.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757287654126,1.69260629,4334.0,4333.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287654526,0.1229,4333.5,4333.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757287654837,1.37600629,4333.5,4333.4,0.48658787]
["bitfinex-derivatives","ETHF0:USTF0",1757287655137,0.3029,4333.4,4333.2,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757287655337,0.7056,4333.3,4333.2,15.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757287655540,0.7056,4333.3,4333.2,15.99967469]
["bitfinex-derivatives","ETHF0:USTF0",1757287655927,0.7056,4333.3,4333.2,15.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757287656333,0.7056,4333.3,4333.2,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757287656537,0.7056,4333.3,4333.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287657041,0.7056,4333.3,4333.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757287657239,0.84350629,4333.2,4333.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287657434,1.24620629,4333.2,4333.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287657833,0.3029,4333.1,4333.0,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287658028,0.7056,4333.1,4333.0,12.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757287658740,0.7056,4333.1,4333.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757287659135,0.7056,4333.1,4333.0,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287660143,0.4027,4332.8,4332.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757287660441,1.54910629,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287661738,1.54910629,4332.8,4332.0,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757287661944,1.04260629,4332.3,4332.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287662240,1.34550629,4332.3,4332.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287662442,1.54910629,4332.3,4332.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287662737,1.54910629,4332.3,4332.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287663640,0.7056,4332.1,4332.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757287663837,0.7056,4332.1,4332.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757287666334,0.7056,4332.1,4332.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1757287666540,0.3029,4332.1,4332.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757287666738,0.502,4332.1,4332.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757287666933,0.7056,4332.1,4332.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757287667338,0.7056,4332.1,4332.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757287667642,0.7056,4332.1,4332.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287668340,0.7056,4332.1,4331.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287668534,1.54910629,4331.9,4331.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287668740,1.54910629,4331.9,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757287669154,1.24620629,4331.9,4331.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287669439,1.24620629,4331.9,4331.6,12.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757287669440,0.7056,4331.7,4331.6,12.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757287669639,0.7056,4331.7,4331.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287670345,0.5279,4331.5,4331.4,15.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757287670546,1.67430629,4331.5,4331.4,15.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757287670747,1.67430629,4331.5,4331.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757287671054,0.8308,4331.5,4331.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757287671347,1.67430629,4331.5,4331.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757287673045,1.67430629,4331.5,4331.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757287673544,1.67430629,4331.5,4331.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757287675049,1.67430629,4331.5,4331.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757287675050,0.4281,4331.5,4331.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757287675743,0.6272,4331.5,4331.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757287678351,0.6272,4331.5,4331.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757287680545,1.34550629,4331.9,4331.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287680851,1.58350629,4331.9,4331.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287681147,1.54910629,4331.9,4331.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287681452,0.502,4331.9,4331.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757287681950,0.502,4331.9,4331.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287682746,0.502,4331.9,4331.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757287682948,0.502,4331.9,4331.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287683148,0.502,4331.9,4331.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757287683554,0.7056,4331.9,4331.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757287685151,0.7056,4331.9,4331.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287688657,1.54910629,4331.9,4331.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757287690149,1.54910629,4331.9,4331.8,0.70204829]
["bitfinex-derivatives","ETHF0:USTF0",1757287690759,1.54910629,4331.9,4331.8,0.49284829]
["bitfinex-derivatives","ETHF0:USTF0",1757287691055,2.08261039,4331.9,4331.8,0.27994829]
["bitfinex-derivatives","ETHF0:USTF0",1757287691259,0.8481,4331.5,4331.2,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287691454,1.56800629,4331.4,4331.3,0.28002333]
["bitfinex-derivatives","ETHF0:USTF0",1757287693858,0.546,4332.0,4331.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757287694059,0.546,4332.0,4331.9,0.69502333]
["bitfinex-derivatives","ETHF0:USTF0",1757287694560,0.8497,4332.0,4331.9,0.69502333]
["bitfinex-derivatives","ETHF0:USTF0",1757287694760,1.69320629,4332.0,4331.9,0.69502333]
["bitfinex-derivatives","ETHF0:USTF0",1757287696157,1.48220629,4332.0,4331.9,0.69502333]
["bitfinex-derivatives","ETHF0:USTF0",1757287696353,0.6387,4332.0,4331.9,0.69502333]
["bitfinex-derivatives","ETHF0:USTF0",1757287696554,0.6387,4332.0,4331.9,0.89052333]
["bitfinex-derivatives","ETHF0:USTF0",1757287700560,0.6387,4332.0,4331.9,0.69502333]
["bitfinex-derivatives","ETHF0:USTF0",1757287702061,0.8497,4332.0,4331.9,0.69502333]
["bitfinex-derivatives","ETHF0:USTF0",1757287702261,1.69320629,4332.0,4331.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287702470,0.8497,4332.0,4331.8,0.27993505]
["bitfinex-derivatives","ETHF0:USTF0",1757287702767,0.8497,4332.0,4331.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287702962,0.8497,4332.0,4331.8,0.2799379]
["bitfinex-derivatives","ETHF0:USTF0",1757287703266,0.8497,4332.0,4331.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287703464,0.8497,4332.0,4331.8,0.2799343]
["bitfinex-derivatives","ETHF0:USTF0",1757287703765,0.84350629,4331.9,4331.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287703964,0.7245,4331.8,4331.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287704164,0.7245,4331.8,4331.7,0.34913431]
["bitfinex-derivatives","ETHF0:USTF0",1757287705271,0.7245,4331.8,4331.7,0.27993431]
["bitfinex-derivatives","ETHF0:USTF0",1757287707871,0.7245,4331.8,4331.7,0.48573431]
["bitfinex-derivatives","ETHF0:USTF0",1757287708774,0.7245,4331.8,4331.7,0.27993431]
["bitfinex-derivatives","ETHF0:USTF0",1757287710473,1.72233831,4331.8,4331.7,0.27993431]
["bitfinex-derivatives","ETHF0:USTF0",1757287716374,1.95933831,4331.8,4331.7,0.27993431]
["bitfinex-derivatives","ETHF0:USTF0",1757287716676,1.95933831,4331.8,4331.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287716677,6.72363936,4331.8,4331.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287716872,0.7249,4331.6,4331.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287717272,0.4069,4331.6,4330.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287717473,0.7249,4331.1,4331.0,0.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1757287718769,1.23483831,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287718770,0.4069,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287718976,0.7249,4330.4,4330.3,15.78781258]
["bitfinex-derivatives","ETHF0:USTF0",1757287720074,0.7249,4330.4,4330.3,3.48781258]
["bitfinex-derivatives","ETHF0:USTF0",1757287721173,0.7249,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287721579,0.7249,4330.4,4330.1,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287721782,1.72273831,4330.2,4330.1,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287722178,0.7249,4329.9,4329.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757287723181,0.7249,4329.9,4329.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287724100,0.7249,4329.9,4329.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757287724301,0.7249,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287725601,0.7249,4329.9,4329.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757287731606,0.7249,4329.9,4329.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287731808,1.72273831,4329.7,4329.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287732106,1.40473831,4329.7,4329.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287732312,0.7249,4329.6,4329.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757287732999,0.1948,4329.2,4329.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287733210,0.5128,4329.2,4329.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287733406,0.5128,4329.2,4329.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757287735611,1.72273831,4329.2,4329.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287737509,0.7249,4329.2,4329.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287741013,1.72273831,4329.2,4329.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287741212,1.72273831,4329.2,4329.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757287741916,1.72273831,4329.2,4329.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287742717,1.72273831,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287742921,0.853,4329.0,4328.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757287743213,1.09,4329.0,4328.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757287743418,0.6409,4328.5,4328.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287743716,1.85083831,4328.5,4328.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287744620,1.85083831,4328.5,4328.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757287744818,0.1281,4328.0,4327.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757287745120,1.63873831,4328.0,4327.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757287745318,1.63873831,4328.0,4327.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287745520,1.83503831,4328.0,4327.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757287749830,1.83503831,4328.0,4327.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757287750419,0.8372,4328.0,4327.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757287750627,1.83503831,4328.0,4327.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757287750827,1.83503831,4328.0,4327.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757287752823,1.83503831,4328.0,4327.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757287754030,0.237,4328.1,4327.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757287754228,0.5503,4328.1,4328.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287754826,0.7529,4328.1,4328.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287755026,0.7529,4328.1,4328.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757287755227,0.9492,4328.1,4328.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757287756231,1.94703831,4328.1,4328.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757287756628,0.3307,4329.0,4328.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757287756838,1.12593831,4329.0,4328.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287757135,1.36293831,4329.0,4328.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287757329,1.67623831,4329.0,4328.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287757526,1.87883831,4329.0,4328.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287757825,1.87883831,4329.0,4328.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757287758132,2.07513831,4329.0,4328.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287758834,1.43923831,4329.0,4328.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757287759028,1.67623831,4329.0,4328.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287759331,1.87883831,4329.0,4328.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757287759528,3.2078,4329.4,4328.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757287759734,0.5159,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287759930,0.3133,4329.6,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287760229,0.3133,4329.6,4329.1,12.53098]
["bitfinex-derivatives","ETHF0:USTF0",1757287760535,0.1197,4329.5,4329.1,12.53098]
["bitfinex-derivatives","ETHF0:USTF0",1757287760734,0.1197,4329.5,4329.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287760931,0.3223,4329.5,4329.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287761135,0.3133,4329.4,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287761433,1.31113831,4329.8,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287761633,1.31113831,4329.8,4329.2,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1757287761827,1.51373831,4329.8,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287762032,0.5159,4329.7,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287762627,0.1197,4329.5,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287762822,0.3133,4329.4,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287763032,0.1197,4329.5,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287763431,0.3133,4329.4,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287763929,0.3133,4329.9,4329.1,13.53483831]
["bitfinex-derivatives","ETHF0:USTF0",1757287764129,3.2078,4330.1,4329.1,13.53483831]
["bitfinex-derivatives","ETHF0:USTF0",1757287764332,3.4104,4330.1,4329.2,0.23096999]
["bitfinex-derivatives","ETHF0:USTF0",1757287764535,0.3133,4329.9,4329.2,0.23096999]
["bitfinex-derivatives","ETHF0:USTF0",1757287764734,0.3133,4329.9,4329.3,0.23096999]
["bitfinex-derivatives","ETHF0:USTF0",1757287764938,0.1197,4330.0,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757287765336,0.3133,4329.9,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757287765537,0.433,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287766236,0.3133,4330.8,4329.7,0.99783831]
["bitfinex-derivatives","ETHF0:USTF0",1757287766429,0.3133,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287766635,0.5159,4330.9,4330.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287766831,0.3223,4331.0,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287767026,0.2026,4330.9,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287767231,0.5159,4330.8,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287767438,0.1197,4331.0,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287767928,0.3223,4331.0,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287768136,0.3133,4330.9,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287768336,0.3133,4330.7,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287768631,0.3133,4330.6,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287768837,0.2026,4330.9,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287769134,0.3133,4330.7,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287769336,0.3133,4330.6,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287769538,0.1197,4331.0,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287769539,0.3223,4331.0,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287769839,0.5159,4330.9,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287770138,0.3133,4330.9,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287770339,0.3133,4330.8,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287770534,0.3133,4330.9,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287770736,0.3223,4331.0,4330.3,12.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757287771035,0.2026,4330.8,4330.3,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757287771238,0.7122,4330.4,4330.3,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287771640,0.1197,4330.0,4329.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757287771840,0.433,4330.0,4329.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287772445,0.6356,4330.0,4329.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287774641,0.433,4330.0,4329.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287775652,0.6356,4330.0,4329.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287776452,0.8418,4330.0,4329.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287776654,0.8418,4330.0,4329.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287776854,1.54521079,4329.8,4329.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287779057,1.33901079,4329.8,4329.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287779257,0.2915,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287779549,0.2915,4329.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287779750,0.84531079,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287779955,0.2915,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287782060,0.4937,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287782963,1.33901079,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287783357,1.54521079,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287788164,0.6999,4329.4,4329.3,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287788564,0.2022,4329.3,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287788870,0.4937,4329.2,4329.1,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287795367,0.4937,4329.2,4329.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287795569,1.54521079,4329.2,4329.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287796077,0.6203,4329.0,4328.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757287796473,0.4181,4329.0,4328.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287796670,0.2915,4329.9,4328.9,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1757287796863,3.5297,4330.0,4329.4,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287797069,3.3275,4330.0,4329.4,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287797267,0.2915,4329.9,4329.4,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287797665,0.2915,4329.9,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757287797870,3.3275,4330.0,4329.4,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287798065,0.2915,4329.9,4329.4,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287798270,3.3275,4330.0,4329.4,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287798466,3.5297,4330.0,4329.4,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287798666,0.4112,4330.0,4329.8,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287798870,3.3275,4330.5,4329.8,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287799078,0.2915,4330.4,4329.8,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287799775,0.2915,4330.3,4329.8,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287799978,0.2915,4330.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287800478,0.2915,4330.4,4330.1,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287800869,0.1197,4330.5,4330.1,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287800870,0.2915,4330.9,4330.1,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287801067,3.6259,4331.0,4330.4,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287801270,0.1266,4331.0,4330.7,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287801467,0.2915,4331.2,4330.7,1.08231079]
["bitfinex-derivatives","ETHF0:USTF0",1757287801674,0.2915,4331.4,4331.1,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287801866,0.2915,4331.4,4331.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287802070,0.3288,4332.0,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757287802382,0.2915,4331.9,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757287802583,0.2915,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287802881,1.54521079,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287803072,0.2915,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287804274,0.4937,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287805880,0.4937,4331.6,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287806091,0.2915,4331.6,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287806476,0.3324,4332.0,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287806877,0.3011,4331.9,4331.5,3.62903345]
["bitfinex-derivatives","ETHF0:USTF0",1757287807081,0.3011,4331.8,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287807276,0.5069,4331.7,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287807482,1.35221079,4331.6,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287808287,1.14641079,4331.6,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287808984,1.35221079,4331.6,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287809982,0.1266,4332.0,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287810193,0.3011,4331.8,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287810482,0.3011,4331.6,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287812588,0.3011,4331.9,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287813593,0.1266,4332.0,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287813781,0.3011,4331.9,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757287813982,3.5089,4332.2,4331.7,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287814280,3.2078,4332.2,4331.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757287814482,3.4136,4332.2,4331.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287814682,0.6343,4332.0,4331.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287814982,0.6343,4332.0,4331.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287816390,0.4285,4332.0,4331.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287817481,0.6343,4332.0,4331.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287817890,0.8366,4332.0,4331.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287818483,1.68191079,4332.0,4331.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287818989,0.8366,4332.0,4331.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287819185,1.68191079,4332.0,4331.9,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1757287821793,1.68191079,4332.0,4331.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287822795,0.8366,4332.0,4331.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287822992,1.68191079,4332.0,4331.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287824892,1.68191079,4332.0,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287825087,1.14641079,4331.7,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287825398,1.14641079,4331.7,4331.6,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1757287826098,1.14641079,4331.7,4331.6,12.82037227]
["bitfinex-derivatives","ETHF0:USTF0",1757287830098,0.3011,4331.7,4331.6,12.82037227]
["bitfinex-derivatives","ETHF0:USTF0",1757287830495,0.3011,4332.0,4331.6,13.66568306]
["bitfinex-derivatives","ETHF0:USTF0",1757287830700,1.41371079,4332.5,4331.9,0.84531079]
["bitfinex-derivatives","ETHF0:USTF0",1757287831002,1.17771079,4332.5,4332.0,0.52037227]
["bitfinex-derivatives","ETHF0:USTF0",1757287831190,0.84402628,4332.4,4332.1,0.28437227]
["bitfinex-derivatives","ETHF0:USTF0",1757287831395,0.3011,4332.4,4332.2,12.58572451]
["bitfinex-derivatives","ETHF0:USTF0",1757287831602,0.5069,4332.4,4332.3,0.28572451]
["bitfinex-derivatives","ETHF0:USTF0",1757287831797,1.04983308,4332.4,4332.3,0.28572451]
["bitfinex-derivatives","ETHF0:USTF0",1757287833397,0.5069,4332.4,4332.3,0.28572451]
["bitfinex-derivatives","ETHF0:USTF0",1757287833804,1.04983824,4332.4,4332.3,0.28572451]
["bitfinex-derivatives","ETHF0:USTF0",1757287834496,1.25213824,4332.4,4332.3,0.28572451]
["bitfinex-derivatives","ETHF0:USTF0",1757287835901,0.95103824,4332.4,4332.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287836116,0.4081,4332.4,4332.3,0.28574294]
["bitfinex-derivatives","ETHF0:USTF0",1757287836506,1.24696886,4332.4,4332.3,0.28574294]
["bitfinex-derivatives","ETHF0:USTF0",1757287837406,1.04466886,4332.4,4332.3,0.28574294]
["bitfinex-derivatives","ETHF0:USTF0",1757287837607,1.25656886,4332.4,4332.3,0.28574294]
["bitfinex-derivatives","ETHF0:USTF0",1757287838505,1.72338886,4332.4,4332.3,0.28574294]
["bitfinex-derivatives","ETHF0:USTF0",1757287838808,1.49256886,4332.4,4332.3,0.28574294]
["bitfinex-derivatives","ETHF0:USTF0",1757287839498,1.19666886,4332.4,4331.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287839709,0.4252,4332.0,4331.9,0.28603322]
["bitfinex-derivatives","ETHF0:USTF0",1757287839910,0.8422,4332.0,4331.9,0.28603322]
["bitfinex-derivatives","ETHF0:USTF0",1757287844814,1.83967911,4332.0,4331.9,0.28603322]
["bitfinex-derivatives","ETHF0:USTF0",1757287845208,2.38779775,4332.0,4331.9,0.28603322]
["bitfinex-derivatives","ETHF0:USTF0",1757287845811,1.39031864,4332.0,4331.9,0.28603322]
["bitfinex-derivatives","ETHF0:USTF0",1757287850415,1.39031864,4332.0,4331.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287850724,0.8422,4331.5,4331.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287850915,0.8422,4331.5,4331.4,0.35507827]
["bitfinex-derivatives","ETHF0:USTF0",1757287851211,0.8422,4331.5,4331.4,0.28587827]
["bitfinex-derivatives","ETHF0:USTF0",1757287852718,0.8422,4331.5,4331.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287852719,1.09382604,4331.5,4331.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287852911,0.6303,4330.5,4330.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757287853113,0.8422,4330.5,4330.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757287853309,0.8422,4330.5,4330.4,15.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757287853518,0.8422,4330.5,4330.4,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1757287853821,0.8422,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287854021,0.8422,4330.5,4330.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757287854422,0.8422,4330.5,4330.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757287854721,0.2959,4330.5,4330.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757287854912,0.2959,4330.9,4330.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757287855116,0.5092,4330.9,4330.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757287860931,0.2959,4330.9,4330.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757287861233,0.5092,4330.9,4330.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757287863141,0.7211,4330.9,4330.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757287863839,0.7211,4330.9,4330.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757287865839,0.7211,4330.9,4330.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757287866838,0.7211,4330.9,4330.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757287867139,0.7211,4330.9,4330.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757287867733,3.2078,4331.2,4330.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757287867943,0.1211,4331.5,4331.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757287868138,0.528,4331.5,4331.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287868333,0.528,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287868533,0.1283,4331.0,4330.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287868839,0.7027,4330.8,4330.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757287869038,0.7027,4330.8,4330.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757287869239,0.7027,4330.8,4330.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757287870238,0.7027,4330.8,4330.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757287870436,0.7027,4330.8,4330.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287870939,0.7027,4330.8,4330.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757287871139,0.7027,4330.8,4330.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287871338,0.7027,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287871642,1.70017911,4330.8,4330.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287871939,0.2958,4330.8,4330.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757287872340,0.5086,4330.8,4330.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757287872844,0.7027,4330.8,4330.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757287873036,0.7027,4330.8,4330.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757287873438,0.5086,4330.8,4330.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757287873640,0.1283,4331.0,4330.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757287873847,0.4241,4331.0,4330.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757287875044,0.2958,4331.3,4331.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757287875237,0.2958,4331.3,4331.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757287875438,0.7027,4331.3,4331.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757287875640,0.7027,4331.3,4331.2,16.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757287876248,0.7027,4331.3,4331.2,15.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757287876448,0.7027,4331.3,4331.2,12.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757287879550,0.7027,4331.3,4331.2,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1757287879743,0.7027,4331.3,4331.2,12.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757287880242,0.1211,4331.5,4331.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757287880444,0.2958,4331.4,4331.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757287880757,0.7027,4331.4,4331.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757287881238,0.2958,4331.3,4331.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287881445,0.7027,4331.3,4331.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287881646,0.7027,4331.3,4331.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287882651,0.7027,4331.3,4330.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287882951,0.1283,4331.0,4330.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287883150,0.5352,4331.0,4330.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287883451,0.831,4331.0,4330.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287885451,0.5352,4331.0,4330.7,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1757287885641,0.7027,4330.8,4330.7,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1757287885846,0.2958,4330.8,4330.7,13.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757287887050,0.5086,4330.8,4330.7,13.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757287887653,0.7027,4330.8,4330.7,12.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757287888353,0.7027,4330.8,4330.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287888551,4.93361,4330.8,4330.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757287888854,0.7027,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287889158,1.70017911,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287890355,0.7027,4329.6,4329.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287890856,0.99747911,4329.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287890857,0.831,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287892454,0.2958,4329.4,4329.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287892660,0.7027,4329.4,4329.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757287894559,0.6369,4329.0,4328.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757287894861,0.6369,4329.0,4328.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757287894862,0.831,4329.0,4328.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757287896453,1.67677971,4329.0,4328.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757287896647,0.392,4328.6,4328.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287896855,0.7118,4328.6,4328.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287897157,0.8341,4328.5,4328.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757287897456,0.8341,4328.5,4328.4,15.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757287897858,0.8341,4328.5,4328.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757287898060,0.8341,4328.5,4328.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757287898460,0.8341,4328.5,4328.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287898660,1.55757971,4328.2,4328.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287900065,1.55757971,4328.2,4328.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757287900257,0.3198,4328.4,4328.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757287900462,0.3198,4328.4,4328.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757287901763,0.7118,4328.4,4328.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757287902168,0.8273,4328.4,4328.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757287904264,0.84577971,4329.4,4329.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757287904573,1.23777971,4329.4,4329.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287906165,1.55757971,4329.4,4329.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287906972,1.55757971,4329.4,4329.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757287907265,1.55757971,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287907266,1.55757971,4329.1,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287907478,0.8341,4329.0,4328.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287907861,0.392,4328.7,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287908060,1.23777971,4328.4,4328.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757287908267,1.55757971,4328.4,4328.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757287910163,0.6366,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287910364,1.67987971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287910573,0.8341,4329.0,4328.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287910873,1.67987971,4329.0,4328.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287911163,1.67987971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287911372,0.7118,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287911877,1.55757971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287912367,1.67987971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287912765,1.36007971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287913066,1.55757971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287913267,1.67987971,4329.0,4328.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757287914772,1.67987971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287915372,1.36007971,4329.0,4328.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287915671,1.67987971,4329.0,4328.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287916467,1.67987971,4329.0,4328.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757287916667,0.7118,4328.6,4328.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287916861,1.55757971,4328.6,4328.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757287918670,0.392,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287918874,0.7118,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287919071,0.7118,4328.4,4328.3,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757287920073,0.7118,4328.4,4328.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757287920474,0.5143,4328.4,4328.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757287921171,0.7118,4328.4,4328.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757287922473,1.04027971,4328.7,4328.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757287922682,1.36007971,4328.7,4328.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287923279,1.55757971,4328.7,4328.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757287923474,1.23777971,4328.7,4328.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757287923670,0.8341,4328.5,4328.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757287923874,0.8341,4328.5,4328.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757287924771,0.8341,4328.5,4328.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757287925478,0.8341,4328.5,4327.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757287925479,0.715,4327.9,4327.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757287925679,1.56077971,4327.9,4327.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757287925880,1.56077971,4327.9,4327.8,16.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757287926478,0.5119,4327.9,4327.8,16.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757287928173,0.5119,4328.5,4328.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287929884,0.715,4328.5,4328.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287931375,1.35767971,4328.9,4328.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757287931582,1.35767971,4328.9,4328.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287934178,1.14897971,4329.2,4328.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287934379,0.84577971,4329.2,4328.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757287934579,0.5119,4329.0,4328.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287934785,0.5119,4329.0,4328.9,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757287935783,0.84577971,4329.2,4328.9,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757287935984,0.3032,4329.1,4329.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287936283,0.96197971,4330.0,4329.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287936586,0.5119,4329.8,4329.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287936783,1.56077971,4329.8,4329.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287938181,1.56077971,4329.8,4329.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287938182,1.56077971,4329.8,4329.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757287938386,1.67697971,4329.5,4329.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757287939887,1.67697971,4329.5,4329.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287942284,0.3032,4329.4,4329.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757287942485,0.3032,4329.9,4329.3,0.84577971]
["bitfinex-derivatives","ETHF0:USTF0",1757287942781,0.3032,4329.9,4329.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757287942782,0.84577971,4330.4,4329.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757287943179,0.2087,4330.0,4329.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287943379,0.8312,4330.0,4329.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287944987,0.715,4330.0,4329.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287947681,0.5119,4330.4,4330.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287948282,0.715,4330.4,4330.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757287948690,0.715,4330.4,4330.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757287948895,0.3032,4330.3,4330.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287949191,1.56077971,4330.2,4330.1,12.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757287949696,1.56077971,4330.2,4330.1,12.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757287949993,1.56077971,4330.2,4330.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757287952496,0.1162,4330.0,4329.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287952687,0.8312,4330.0,4329.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287952992,0.8312,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287952993,0.3032,4329.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287953193,1.56077971,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287953394,1.56077971,4329.8,4329.7,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757287953993,1.25757971,4329.8,4329.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757287954193,1.67697971,4329.5,4329.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757287954595,1.67697971,4329.5,4329.4,12.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757287955100,0.2898,4329.4,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287955399,0.528,4329.5,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287955400,1.54847971,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287958294,1.70174058,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757287959496,1.70174058,4329.2,4329.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287959996,1.41194058,4329.2,4329.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287960299,1.41194058,4329.2,4329.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757287960492,1.41194058,4329.2,4329.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287960691,1.70174058,4329.2,4329.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287961196,0.1187,4329.0,4328.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287961402,0.4129,4328.9,4328.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287961598,0.7027,4328.9,4328.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287962094,0.7027,4328.9,4328.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287962295,0.7027,4328.9,4328.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757287963900,0.5023,4328.9,4328.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287964100,3.4438,4329.3,4328.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757287964400,0.7027,4329.2,4329.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287965403,0.7027,4329.2,4329.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757287966305,0.7027,4329.2,4329.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287966602,1.70174058,4329.2,4329.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287968598,0.7027,4329.2,4329.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287969099,0.7027,4329.2,4328.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287969300,0.5023,4328.7,4328.6,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757287970002,3.2078,4329.3,4329.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287970907,3.7101,4329.3,4329.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287971805,3.9105,4329.3,4329.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287972402,3.9105,4329.3,4329.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757287972608,0.1187,4329.0,4328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757287972803,0.8214,4329.0,4328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757287973209,0.8214,4329.0,4328.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287975598,0.2898,4328.9,4328.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757287975806,0.7027,4328.7,4328.6,12.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757287976005,0.7027,4328.7,4328.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1757287976205,0.7027,4328.7,4328.6,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757287976412,0.7027,4328.7,4328.6,13.2845136]
["bitfinex-derivatives","ETHF0:USTF0",1757287977307,0.7027,4328.7,4328.6,0.2803136]
["bitfinex-derivatives","ETHF0:USTF0",1757287977508,0.7027,4328.7,4328.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757287979311,0.7027,4328.7,4328.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287979612,0.9377,4328.7,4328.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757287980003,0.9377,4328.7,4328.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757287980208,0.235,4328.7,4328.6,0.98474562]
["bitfinex-derivatives","ETHF0:USTF0",1757287980614,0.7373,4328.7,4328.6,0.98474562]
["bitfinex-derivatives","ETHF0:USTF0",1757287981514,0.9377,4328.7,4328.6,0.98474562]
["bitfinex-derivatives","ETHF0:USTF0",1757287982516,0.7027,4328.7,4328.6,0.98474562]
["bitfinex-derivatives","ETHF0:USTF0",1757287983310,0.7027,4328.7,4328.6,0.68754562]
["bitfinex-derivatives","ETHF0:USTF0",1757287983513,0.7027,4328.7,4328.6,0.47704562]
["bitfinex-derivatives","ETHF0:USTF0",1757287994226,0.7027,4328.7,4328.6,0.79054562]
["bitfinex-derivatives","ETHF0:USTF0",1757287995327,0.7027,4328.7,4328.6,1.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1757287997933,0.7027,4328.7,4328.6,0.28054562]
["bitfinex-derivatives","ETHF0:USTF0",1757287998236,0.9377,4328.7,4328.6,0.28054562]
["bitfinex-derivatives","ETHF0:USTF0",1757287998825,0.9377,4328.7,4328.6,0.48924562]
["bitfinex-derivatives","ETHF0:USTF0",1757287999138,0.9377,4328.7,4328.6,1.01464562]
["bitfinex-derivatives","ETHF0:USTF0",1757288000735,0.5023,4328.7,4328.6,1.01464562]
["bitfinex-derivatives","ETHF0:USTF0",1757288000932,0.7034,4328.7,4328.6,0.28054562]
["bitfinex-derivatives","ETHF0:USTF0",1757288002436,0.7034,4328.7,4328.6,0.28122953]
["bitfinex-derivatives","ETHF0:USTF0",1757288004645,1.25591444,4328.7,4328.6,0.28122953]
["bitfinex-derivatives","ETHF0:USTF0",1757288006542,0.8109,4328.5,4328.4,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288006731,2.04494058,4328.5,4328.4,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288006936,1.74634058,4328.5,4327.9,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757288007240,0.4928,4328.0,4327.9,16.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757288008843,0.4928,4328.0,4327.9,15.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757288008844,0.8109,4328.0,4327.9,15.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757288009034,0.8109,4328.0,4327.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757288009235,0.8109,4328.0,4327.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757288009440,0.8109,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288009642,0.8109,4327.5,4327.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757288011043,0.9264,4327.5,4327.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757288011644,0.9264,4327.5,4327.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288011844,1.69294058,4327.3,4327.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288012438,1.92794058,4327.3,4327.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288012639,0.1155,4327.5,4327.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757288013046,0.1155,4327.5,4327.4,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757288013346,3.2078,4328.1,4328.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757288013541,3.5064,4328.1,4328.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757288014042,3.7006,4328.1,4328.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757288014554,3.9017,4328.1,4327.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757288014854,1.49184058,4327.8,4327.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757288017452,0.4928,4327.8,4327.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757288018354,1.33897625,4327.8,4327.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757288019348,1.54007625,4327.8,4327.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757288019556,0.3242,4327.5,4327.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757288019853,1.37857625,4327.5,4327.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757288020052,1.67377625,4327.5,4327.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757288020249,1.67377625,4327.5,4327.3,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757288020552,0.7021,4327.4,4327.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288020753,0.7021,4327.4,4327.3,15.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757288021544,0.7021,4327.4,4327.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757288022144,0.7021,4327.4,4327.2,12.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757288022452,0.7021,4327.3,4327.2,12.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757288022647,0.7021,4327.3,4327.2,15.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757288022844,0.7021,4327.3,4327.2,15.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757288023159,0.7021,4327.3,4327.2,12.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757288023353,0.7021,4327.3,4327.2,16.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757288027857,0.7021,4327.3,4327.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757288028054,0.7021,4327.3,4327.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757288028258,0.7021,4327.3,4327.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757288029058,0.7021,4327.3,4327.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757288029250,0.7021,4327.3,4327.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757288030856,0.2952,4327.3,4327.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757288031057,1.14137625,4327.3,4327.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757288031255,1.34957625,4327.3,4327.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757288032057,1.54827625,4327.3,4327.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757288034659,1.54827625,4327.3,4327.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757288036566,1.54827625,4327.3,4327.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757288036865,0.2952,4327.2,4327.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288037059,0.7021,4327.1,4327.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288037566,0.7021,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288037769,1.54827625,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288038458,1.54827625,4326.9,4326.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757288038459,0.5324,4326.5,4326.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757288038676,1.67377625,4326.5,4326.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757288039261,0.4069,4326.3,4326.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757288039462,0.7021,4326.3,4326.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757288039758,0.7021,4326.3,4326.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757288039961,0.7021,4326.3,4326.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757288039962,0.2952,4326.3,4326.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757288040866,0.5034,4326.3,4326.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757288042671,0.7021,4326.3,4326.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757288042868,0.7021,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288043271,0.7021,4326.3,4326.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757288043966,0.7021,4326.3,4326.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757288044364,0.7021,4326.3,4326.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288044564,1.25307625,4326.1,4326.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288044869,1.54827625,4326.1,4325.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757288045072,0.3164,4325.9,4325.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757288045370,1.36337625,4325.9,4325.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288045875,1.56947625,4325.9,4325.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288046364,1.56947625,4325.9,4325.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288046562,1.56947625,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288046760,0.2008,4325.7,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757288046973,1.16257625,4325.2,4325.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757288047275,1.36337625,4325.2,4325.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757288047474,1.36337625,4325.2,4325.1,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757288048771,1.36337625,4325.2,4325.1,13.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757288049668,1.56947625,4325.2,4325.1,12.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757288050069,1.56947625,4325.2,4325.1,13.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757288050465,0.1165,4325.5,4325.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288050778,0.5172,4325.7,4325.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288051173,0.7233,4325.7,4325.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288051878,0.7233,4325.7,4325.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288052175,1.56947625,4325.7,4325.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288052971,1.56947625,4325.7,4325.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288057085,1.56947625,4325.7,4325.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288057279,0.1165,4325.5,4325.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288057583,1.68597625,4325.5,4325.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288057881,1.68597625,4325.5,4325.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288059978,0.5324,4326.0,4325.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288060184,1.37857625,4326.0,4325.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288060583,1.69497625,4326.0,4325.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288061281,1.69497625,4326.0,4325.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288062686,1.08117625,4326.4,4325.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288062884,0.2008,4326.3,4326.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288063183,1.36337625,4326.3,4326.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288063384,1.56947625,4326.3,4326.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288064887,0.7233,4326.3,4326.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288065085,1.56947625,4326.3,4326.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288065889,1.56947625,4326.3,4326.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288066190,0.8398,4326.0,4325.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757288066388,1.68597625,4326.0,4325.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288066588,0.84617625,4326.0,4325.9,17.25635999]
["bitfinex-derivatives","ETHF0:USTF0",1757288066779,0.97167625,4327.0,4326.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288066983,0.84617625,4327.0,4326.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288067289,1.04697625,4327.0,4326.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288067880,0.4069,4327.5,4327.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288068085,1.36780383,4327.5,4327.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288068991,1.68420383,4327.5,4327.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288069287,1.56947625,4327.5,4327.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288069487,1.04697625,4327.5,4327.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288070084,1.36337625,4327.5,4327.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288070284,1.16257625,4327.8,4327.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757288070484,1.16257625,4327.8,4327.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288070485,1.36337625,4327.8,4327.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757288070687,1.56947625,4327.8,4327.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288071487,1.16257625,4328.1,4327.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757288071792,1.36337625,4328.1,4328.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757288072190,1.56947625,4328.1,4328.0,13.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757288073388,0.3164,4328.6,4328.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757288073594,1.56947625,4328.3,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757288075993,0.2925,4328.2,4328.0,12.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757288076197,0.7127,4328.2,4328.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757288079398,0.7127,4327.9,4327.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288079599,1.71214898,4327.9,4327.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288079790,1.71214898,4327.9,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757288079791,1.41964898,4327.9,4327.2,12.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757288080096,0.7127,4327.3,4327.2,13.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757288083398,0.2925,4327.6,4327.2,12.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757288083599,0.5017,4327.6,4327.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757288084297,0.7127,4327.6,4327.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757288085095,1.71214898,4327.6,4327.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757288089701,0.7127,4327.4,4327.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288090294,0.7127,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288090295,0.7127,4327.3,4327.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757288090498,0.9477,4327.3,4327.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757288091202,1.94714898,4327.3,4327.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757288091396,0.7127,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288094402,0.7127,4327.1,4327.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757288096207,0.7127,4327.1,4327.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757288096508,0.7127,4327.1,4327.0,4.20400566]
["bitfinex-derivatives","ETHF0:USTF0",1757288097703,0.99944898,4327.3,4327.0,4.33090566]
["bitfinex-derivatives","ETHF0:USTF0",1757288098005,3.2078,4327.8,4327.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757288098201,0.67768617,4327.7,4327.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757288098401,1.39038617,4327.7,4327.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757288101305,0.2925,4327.6,4327.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757288101507,0.7127,4327.3,4327.2,0.99627367]
["bitfinex-derivatives","ETHF0:USTF0",1757288102302,0.2092,4327.3,4327.2,0.99627367]
["bitfinex-derivatives","ETHF0:USTF0",1757288102806,0.99944898,4327.4,4327.2,0.68307367]
["bitfinex-derivatives","ETHF0:USTF0",1757288103006,1.20864898,4327.4,4327.3,0.99627367]
["bitfinex-derivatives","ETHF0:USTF0",1757288103200,1.50114898,4327.4,4327.3,0.99627367]
["bitfinex-derivatives","ETHF0:USTF0",1757288103602,1.71214898,4327.4,4327.3,0.99627367]
["bitfinex-derivatives","ETHF0:USTF0",1757288103809,1.82698917,4327.4,4327.3,0.28397367]
["bitfinex-derivatives","ETHF0:USTF0",1757288108211,1.82706979,4327.4,4327.3,0.2842684]
["bitfinex-derivatives","ETHF0:USTF0",1757288108412,2.39065404,4327.4,4327.3,0.2842684]
["bitfinex-derivatives","ETHF0:USTF0",1757288109409,6.39065404,4327.4,4326.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757288109719,0.3592,4327.5,4326.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757288109720,1.72454898,4326.6,4326.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757288109910,2.63805404,4326.6,4326.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757288110118,2.63805404,4326.6,4326.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757288110309,2.63805404,4326.6,4326.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757288110509,0.1981,4326.2,4326.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757288110815,0.52652081,4326.2,4326.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757288111218,0.7251,4326.2,4326.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757288112311,1.72454898,4326.2,4326.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757288112614,1.83945701,4326.2,4326.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757288113918,1.83945701,4326.2,4326.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757288114120,1.83945701,4326.2,4326.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757288114321,0.7251,4326.1,4325.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757288114514,0.99944898,4325.8,4325.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757288114819,1.44794898,4325.8,4325.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757288115412,0.99944898,4326.6,4326.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757288115717,0.4116,4326.6,4326.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288116011,1.3239108,4326.6,4326.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288116215,1.6374108,4326.6,4326.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288119931,1.6374108,4326.6,4326.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757288121028,1.6374108,4326.6,4326.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757288121235,1.41104898,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288121427,1.64604898,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288121728,1.44794898,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288123929,1.64604898,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288126126,1.44794898,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288126330,1.23444898,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288126631,0.235,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288128732,0.4485,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288130727,0.6466,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288130931,1.95954898,4326.1,4326.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757288132334,1.95954898,4326.1,4325.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757288132829,0.7251,4326.0,4325.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757288133034,0.7251,4326.0,4325.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757288135129,0.83990278,4326.0,4325.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757288135532,3.2078,4326.7,4326.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757288135736,1.33743592,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288136326,1.64193592,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288136525,1.33743592,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288136736,1.10243592,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288137034,1.33743592,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288138123,0.88913592,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288138329,1.12413592,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288138529,0.77469974,4326.6,4326.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757288138728,1.07919974,4326.6,4326.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757288138937,1.64265419,4326.6,4326.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757288139136,0.4249,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288139337,0.6599,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288140334,1.07943539,4326.2,4326.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757288140538,1.64337184,4326.2,4326.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757288140936,1.64338161,4326.2,4326.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757288141439,1.64338161,4326.2,4326.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757288143336,1.64338161,4326.2,4326.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757288144640,1.97271035,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288145539,2.18601035,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288145742,2.18511069,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288146748,2.48961069,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288148537,2.18511069,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288148739,0.91398161,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288149037,1.76111035,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288149433,0.67898161,4326.2,4326.1,4.95155]
["bitfinex-derivatives","ETHF0:USTF0",1757288149640,3.2078,4326.7,4326.1,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1757288149946,0.1150397,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288150141,1.74255344,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288150342,1.38706844,4326.6,4326.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288151446,2.26003872,4326.6,4326.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757288151641,2.26003872,4326.6,4326.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288151642,0.4249,4326.1,4326.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288151845,1.27202874,4326.1,4326.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757288152046,1.27202874,4326.1,4326.0,13.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757288153148,1.05872874,4326.1,4326.0,13.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757288153849,0.84712874,4326.1,4326.0,13.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757288154150,1.05872874,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288155647,1.27202874,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288155951,0.53985121,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288157150,0.11495121,4326.2,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288158450,0.84712874,4326.3,4326.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288158652,0.84712874,4326.3,4326.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757288158949,0.96207702,4326.3,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288159850,1.17367702,4326.3,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288160850,1.69147702,4326.3,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288161047,1.4168373,4326.3,4326.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757288161651,2.26396604,4326.3,4326.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757288163451,1.53456604,4326.3,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288164047,0.9224373,4326.3,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288164248,0.11494828,4326.3,4326.2,1.56752874]
["bitfinex-derivatives","ETHF0:USTF0",1757288164556,0.11494828,4326.3,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288164751,0.11495593,4326.4,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288164955,0.11495593,4326.3,4326.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757288165642,0.235,4326.5,4326.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288165851,0.235,4326.8,4326.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757288166152,0.235,4326.8,4326.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288166350,1.911173,4326.8,4326.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288166554,2.48362854,4326.8,4326.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288166756,1.56122874,4326.2,4326.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757288169259,1.6761782,4326.2,4326.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757288169448,1.6761782,4326.2,4326.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288169651,2.24868078,4326.2,4326.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288173056,1.40155204,4326.2,4325.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757288173264,1.56122874,4325.7,4325.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757288173773,1.24882874,4325.7,4325.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757288179359,0.2075,4325.7,4325.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757288179659,1.08212874,4325.9,4325.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757288179860,1.40458234,4325.9,4325.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757288180357,1.59878234,4325.9,4325.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757288181365,1.36378234,4325.9,4325.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757288182466,1.36378234,4325.9,4325.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757288182765,1.67618234,4325.9,4325.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288183564,1.91118234,4325.9,4325.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288184864,1.91118234,4325.9,4325.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757288188074,2.48411383,4325.9,4325.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757288189579,1.91118234,4325.9,4325.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757288189780,2.48411588,4325.9,4325.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288189969,1.56132874,4325.7,4325.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288190573,1.56132874,4325.7,4325.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757288190974,0.7142,4325.5,4325.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757288192283,1.6992831,4325.5,4325.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288192490,0.7142,4324.9,4324.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757288192682,0.9492,4324.9,4324.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757288193182,1.9113064,4324.9,4324.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757288193376,1.79632874,4324.9,4324.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757288193982,1.91126108,4324.9,4324.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757288195484,1.91126108,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288195882,2.48361064,4324.9,4324.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288196083,0.87113234,4324.8,4324.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757288196387,1.93196108,4324.8,4324.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757288196583,1.93196108,4324.8,4324.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288196782,0.7347,4324.5,4324.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288197081,0.7347,4324.5,4324.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757288197986,1.58182874,4324.5,4324.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757288198183,1.58182874,4324.5,4324.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288198682,0.7347,4324.4,4324.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757288199685,0.4224,4324.4,4324.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757288200088,0.3123,4324.9,4324.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288200292,1.05582874,4324.5,4324.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288200791,1.58182874,4324.5,4324.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288201494,1.26952874,4324.5,4324.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288202183,1.08212874,4324.5,4324.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288202383,1.00105547,4324.9,4324.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288202587,0.11470052,4324.8,4324.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288202795,0.34970052,4324.8,4324.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288203291,0.55840052,4324.8,4324.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288203594,0.53710052,4324.8,4324.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288203886,0.6574,4324.8,4324.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288209801,0.235,4324.8,4324.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288211192,1.00105547,4324.9,4324.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288211495,1.23605547,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288211697,1.44475547,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288212104,1.65845547,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288212293,1.77316037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288212902,1.88876037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288213194,2.20106037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288213397,2.20106037,4324.9,4324.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757288213898,1.65376037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288214093,1.88876037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288214594,2.20106037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288215197,1.96606037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288215500,1.67506037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288215994,1.88876037,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288216499,0.4653049,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288216697,0.1156,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288216897,0.5593,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288217098,1.0853,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288218001,2.08635547,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288220296,0.5593,4324.9,4324.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288220498,1.20023802,4324.9,4324.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288220699,0.4224,4324.4,4324.3,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757288220899,0.84965551,4324.4,4324.3,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757288221106,1.85071098,4324.4,4324.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757288221309,1.53841098,4324.4,4324.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757288222196,2.11175097,4324.4,4324.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757288222406,1.53841098,4324.4,4324.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757288224110,2.42410215,4324.4,4324.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757288224302,2.42410215,4324.4,4324.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757288224712,2.42410215,4324.4,4324.3,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757288224912,2.42410215,4324.4,4324.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757288225210,2.42410215,4324.4,4324.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757288225611,2.42410215,4324.4,4324.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757288225809,7.65640762,4324.4,4323.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288226006,1.72965547,4323.8,4323.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757288226204,1.72965547,4323.2,4323.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288226404,1.65745547,4323.2,4323.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288227204,0.4224,4323.2,4323.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288227405,0.7286,4323.6,4323.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288227708,2.34518159,4323.6,4323.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288228107,2.65138159,4323.6,4323.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288228307,2.65138159,4323.6,4323.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757288228508,2.65133141,4323.6,4323.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757288229206,1.56106509,4323.6,4323.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288230712,2.07856509,4323.6,4323.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288230913,2.07856509,4323.6,4323.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757288231112,0.2111,4323.2,4323.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288231314,0.4451,4323.2,4323.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288232210,1.96365547,4323.2,4323.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757288232714,1.96365547,4323.2,4323.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757288233116,1.96365547,4323.2,4323.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288233605,0.7286,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288233810,0.7924,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288234416,0.7286,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288234915,1.90820286,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757288235109,0.7286,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757288235417,0.9626,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757288235711,1.0773058,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757288237007,1.1929058,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757288239014,8.4007058,4322.9,4322.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757288239206,0.2111,4322.2,4322.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757288239413,0.9636,4322.2,4322.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757288239608,0.9636,4322.2,4322.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757288240219,0.3062,4322.1,4321.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757288240513,4.20885547,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288240716,4.44385547,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288241217,3.2078,4321.7,4321.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288244813,0.235,4321.8,4321.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757288245011,0.235,4321.8,4321.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288245211,0.6574,4321.8,4321.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288247323,0.6574,4321.8,4321.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757288247324,0.6574,4321.8,4321.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757288247514,1.72965547,4321.6,4321.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757288247823,1.72965547,4321.6,4321.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757288248014,0.2111,4321.1,4321.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757288248321,0.4461,4321.1,4321.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757288248518,0.4461,4321.1,4321.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288248820,0.6574,4321.1,4321.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288249022,0.4461,4321.1,4321.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288249215,0.5618,4321.1,4321.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288250308,0.3507,4321.1,4321.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288250521,0.1157,4321.1,4321.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288250912,0.1157,4321.1,4321.0,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757288251118,3.2078,4321.7,4321.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757288251320,3.4428,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288251721,3.2078,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288251917,3.4428,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288252316,3.6539,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288252529,3.4189,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288252723,3.6539,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288254626,3.8652,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288254822,4.1714,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288255320,3.8652,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288255519,3.6539,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288255719,3.2078,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757288256826,36.7335,4322.3,4322.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757288257022,37.4837,4322.3,4322.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757288257723,37.2487,4322.3,4322.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288257927,38.48475547,4322.3,4322.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288258417,38.48475547,4322.3,4322.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757288259122,38.48475547,4322.3,4322.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288259318,38.48475547,4322.3,4321.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288259726,0.7109,4321.7,4321.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757288260226,0.7109,4321.7,4321.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288260724,0.1957,4321.7,4321.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288260925,0.235,4321.8,4321.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757288261228,0.235,4321.8,4321.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288261523,37.84165547,4322.3,4321.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288261725,37.84165547,4322.3,4321.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757288261726,0.9459,4322.2,4322.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288262226,1.06086348,4322.2,4322.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288262524,1.27918095,4322.2,4322.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757288262720,1.27918095,4322.2,4322.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288263423,1.04418095,4322.2,4322.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288263727,1.27918095,4322.2,4322.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288264730,1.79438095,4322.2,4322.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288265030,1.60663293,4322.2,4321.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288265228,0.4081,4321.8,4321.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288265427,1.25658095,4321.8,4321.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288265630,0.1957,4321.8,4321.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288265830,1.04418095,4321.8,4321.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288266132,1.55938095,4321.8,4321.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288267728,0.7109,4321.3,4321.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288267921,1.55938095,4321.3,4321.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288268829,1.04418095,4321.3,4321.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288269030,1.55938095,4321.3,4321.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288269226,1.55938095,4321.3,4321.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757288270531,1.25658095,4321.3,4321.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288270731,1.04418095,4321.3,4321.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288270934,0.84848095,4321.6,4321.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757288271123,1.60666983,4321.6,4321.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288271330,0.7109,4321.1,4321.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757288271534,0.7109,4321.1,4321.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288272728,0.7109,4321.1,4321.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288273032,0.4081,4321.1,4321.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757288273421,0.84848095,4321.5,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288273730,1.04418095,4321.5,4321.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288274236,1.55938095,4321.5,4321.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288274427,1.67808095,4321.5,4321.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288274738,0.4081,4321.0,4320.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288275037,0.1957,4321.0,4320.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757288275421,0.84848095,4321.2,4320.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757288275628,1.04418095,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288276532,1.23692346,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288277537,1.44932346,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288277723,1.55938095,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288278236,1.55938095,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288278438,0.7109,4321.0,4320.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757288278635,1.55938095,4321.0,4320.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757288280336,1.63118095,4321.0,4320.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288280540,1.55938095,4320.7,4320.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288280739,1.25658095,4320.7,4320.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757288280943,0.7109,4320.6,4320.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757288281440,0.1957,4320.6,4320.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757288282338,0.3028,4321.2,4320.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757288282639,1.55938095,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288282844,0.235,4321.3,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288283136,0.1957,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288283329,0.7109,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288284036,0.4081,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288284431,0.1957,4321.2,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288284635,0.84848095,4321.4,4321.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757288284840,3.2078,4321.6,4321.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757288285438,3.4035,4321.6,4321.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757288285636,0.1957,4321.6,4321.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757288286842,0.3028,4322.1,4321.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757288287041,1.55588095,4322.1,4322.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757288287338,0.711,4321.8,4321.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757288287540,0.1191,4322.0,4321.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757288287541,1.55948095,4321.2,4321.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757288290544,1.25308095,4321.2,4320.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757288290743,0.2028,4320.8,4320.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757288291050,0.2028,4320.8,4320.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757288291246,0.711,4320.8,4320.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288292545,0.4046,4320.8,4320.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288293753,3.5142,4321.7,4320.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757288293951,0.51965892,4321.6,4321.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757288294145,0.82605892,4321.6,4321.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757288295055,0.82605892,4321.6,4321.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757288297356,1.40145138,4321.6,4321.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757288297558,0.69045138,4321.6,4321.5,1.66338095]
["bitfinex-derivatives","ETHF0:USTF0",1757288297758,1.55948095,4322.1,4322.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757288297955,2.48495052,4322.1,4322.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288298154,2.48495052,4322.1,4322.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757288298452,0.4046,4321.7,4321.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288298852,0.711,4321.7,4321.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288299359,0.4046,4321.7,4321.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288299558,0.2028,4321.7,4321.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288300658,0.84848095,4321.9,4321.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757288301057,1.05128095,4321.9,4321.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757288301258,0.31791575,4321.9,4321.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288302362,0.31790922,4321.9,4321.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288303264,0.31790525,4321.9,4321.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288303864,0.51970525,4321.9,4321.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288304266,0.31790525,4321.9,4321.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288304867,0.82610525,4321.9,4321.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288305063,0.711,4321.9,4321.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288305257,3.6124,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288305462,3.32286771,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288305663,3.32286771,4322.7,4322.6,12.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757288305862,3.52566771,4322.7,4322.6,12.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757288306162,3.52566771,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288306369,3.9188,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288306868,4.76728095,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288307069,4.46088095,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288307667,4.76728095,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288308667,3.6124,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288308867,3.4106,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288310674,3.9188,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288312788,4.76728095,4322.7,4322.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757288313689,0.4046,4322.4,4322.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288313888,1.55948095,4322.3,4322.2,12.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757288314091,1.55948095,4322.3,4322.2,12.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757288314385,1.55948095,4322.3,4322.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757288315086,1.55948095,4322.3,4322.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757288315285,1.79348095,4322.3,4322.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757288315587,1.79348095,4322.3,4321.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757288315790,0.7454,4321.7,4321.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288316091,0.7454,4321.7,4321.6,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757288316989,0.7454,4321.7,4321.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288318582,0.7454,4321.7,4321.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757288318786,0.7454,4321.5,4321.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757288319389,0.7454,4321.5,4321.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757288320181,0.7454,4321.5,4321.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288320594,0.8611,4321.5,4321.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757288321790,0.8611,4321.5,4321.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288321985,0.5392,4321.5,4321.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288326089,0.1157,4321.5,4321.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288326484,0.1157,4321.5,4321.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757288329784,0.3292,4321.5,4321.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757288329988,0.3292,4321.5,4321.4,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757288332000,0.1157,4321.5,4321.4,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757288332195,0.3292,4321.5,4321.4,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757288333693,0.1157,4321.5,4321.4,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757288344008,3.2078,4322.7,4322.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288344213,3.8990481,4322.7,4322.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288344415,3.32296306,4322.7,4322.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288344810,4.06836306,4322.7,4322.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288345114,4.64443559,4322.7,4322.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288345314,4.06836306,4322.7,4322.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288349218,3.9532,4322.7,4322.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757288349613,4.1704,4323.3,4323.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757288349816,4.8608725,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288353221,4.8608725,4323.3,4323.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757288354019,4.8608725,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288354220,4.28543144,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288356222,4.1704,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288356920,1.0774795,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288357121,0.9626,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288357817,0.5276,4323.8,4323.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757288358015,0.7286,4323.8,4323.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288358210,0.7286,4323.8,4323.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757288358416,0.4149,4323.3,4323.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757288358615,0.7286,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288359220,0.7286,4323.2,4323.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288359415,0.7286,4323.2,4323.1,12.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757288359610,0.7286,4323.2,4323.1,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757288359816,0.7286,4323.2,4323.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757288360519,0.3137,4323.1,4322.6,12.48357472]
["bitfinex-derivatives","ETHF0:USTF0",1757288360820,0.7286,4322.8,4322.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288366921,3.2078,4323.2,4323.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757288367128,3.9364,4323.2,4323.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288370126,0.7286,4322.8,4322.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757288370327,0.7286,4322.8,4322.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288371620,3.7354,4323.2,4323.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288371823,3.9364,4323.2,4323.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757288375727,3.9364,4323.2,4323.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757288377227,4.05149994,4323.2,4323.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757288377828,4.05149922,4323.2,4323.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757288379526,3.32289922,4323.2,4323.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757288379729,3.2078,4323.9,4323.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757288380032,0.7038,4323.7,4323.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288380226,0.8189195,4323.7,4323.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288380423,0.7038,4323.7,4323.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288380627,0.81889196,4323.7,4323.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288381337,0.7038,4323.7,4323.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288382133,4.1456,4324.4,4324.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757288382337,4.83617557,4324.4,4324.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288382831,4.26062164,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288383032,4.02662164,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288383843,0.7038,4324.1,4324.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288384030,0.4045,4323.9,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757288384333,0.2993,4323.8,4323.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757288384640,0.7038,4323.7,4323.6,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757288385136,0.7038,4323.7,4323.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288385436,0.7038,4323.7,4323.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288386736,0.7038,4323.7,4323.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288386928,0.7038,4323.7,4323.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288386929,0.2993,4323.6,4323.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288387129,0.8327,4323.5,4323.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757288387331,0.8327,4323.5,4323.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757288388540,0.8327,4323.5,4323.4,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757288389037,0.7038,4323.5,4323.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757288390635,0.7038,4323.5,4323.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288391033,0.1994,4323.5,4323.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288391233,0.7038,4323.9,4323.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288391538,0.81872827,4323.9,4323.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288392340,0.81872827,4323.9,4323.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288400343,0.81872827,4323.9,4323.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288400846,0.81872827,4323.9,4323.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288401240,0.81872827,4323.9,4323.6,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288401440,1.55154881,4323.7,4323.6,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288401641,1.55154881,4323.7,4323.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757288401836,1.55154881,4323.7,4323.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288402045,1.55154881,4323.7,4323.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757288402346,0.4987,4323.1,4323.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757288402546,0.1994,4323.1,4323.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757288403141,1.14704881,4323.4,4323.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757288403341,1.55154881,4323.4,4323.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757288403541,1.55154881,4323.4,4323.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757288405148,0.2993,4323.9,4323.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757288405351,0.2121,4323.8,4323.7,1.54704881]
["bitfinex-derivatives","ETHF0:USTF0",1757288405651,0.2993,4324.3,4323.7,1.24704881]
["bitfinex-derivatives","ETHF0:USTF0",1757288405840,0.2121,4323.9,4323.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288406040,0.32712546,4323.9,4323.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288406352,0.32713676,4323.9,4323.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288406553,0.2121,4323.9,4323.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288406752,3.9207,4324.4,4324.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757288406953,4.03572777,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288409056,4.88347658,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288409253,4.88347658,4324.4,4324.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757288410255,4.88347658,4324.4,4324.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757288411358,4.88347658,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288411656,4.03572777,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288411957,4.03570918,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288416255,3.9207,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288416750,4.03567868,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288417154,3.9207,4324.4,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757288425259,3.9207,4324.4,4324.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757288425461,0.7129,4324.3,4324.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757288426852,0.7129,4324.3,4324.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757288427055,0.7129,4324.3,4324.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757288431364,0.2993,4324.2,4324.1,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757288431559,0.7129,4324.2,4324.1,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757288431861,0.7129,4324.2,4324.1,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1757288432058,0.7129,4324.2,4324.1,13.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757288433662,0.7129,4324.2,4324.1,13.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757288436268,0.82811216,4324.2,4324.1,13.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757288436972,0.1268,4324.0,4323.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288437268,1.82516097,4324.0,4323.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757288437465,1.82516097,4324.0,4323.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288437870,1.82516097,4324.0,4323.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757288438166,0.4237,4323.8,4323.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757288438365,0.4237,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288438366,0.7354,4323.3,4323.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757288438669,1.58314881,4323.3,4323.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757288440971,0.7354,4324.2,4324.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288441271,0.85049755,4324.2,4324.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288446775,0.7354,4324.2,4324.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288446977,0.85049287,4324.2,4324.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288455183,0.85047944,4324.2,4324.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288459381,5.6605779,4324.2,4323.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757288459587,0.7354,4323.7,4323.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288460086,0.2107,4323.7,4323.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288460589,0.7354,4323.7,4323.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288462783,0.4237,4323.7,4323.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288462985,0.2107,4323.7,4323.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288463488,0.5224,4323.7,4323.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288465590,0.2107,4323.7,4323.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757288466179,3.7029,4324.3,4324.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757288466490,4.39419358,4324.3,4324.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757288467688,4.60539358,4324.3,4324.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757288476906,4.60539358,4324.3,4324.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757288480911,1.39759358,4324.3,4324.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757288486113,1.39764579,4324.3,4324.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757288491218,1.39764495,4324.3,4324.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757288491417,1.39764495,4324.3,4324.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757288491620,0.82146026,4324.2,4324.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757288496322,1.39783717,4324.2,4324.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757288498324,1.39783717,4324.2,4324.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757288503829,0.1198,4324.0,4323.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757288504124,0.96246026,4324.0,4323.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757288504322,0.96246026,4324.0,4323.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288507934,0.96246026,4324.0,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757288508133,0.8473,4324.0,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757288510135,0.8473,4324.0,4323.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288510336,3.9353,4323.8,4323.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288510535,4.62683359,4323.8,4323.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288511629,4.85811359,4323.8,4323.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288511835,4.62683359,4323.8,4323.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288512223,4.62683359,4323.8,4323.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757288512428,0.7275,4323.2,4323.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757288513433,0.7275,4323.2,4323.1,1.55719264]
["bitfinex-derivatives","ETHF0:USTF0",1757288519637,0.7275,4323.2,4323.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757288519938,0.7275,4323.2,4323.1,1.35259264]
["bitfinex-derivatives","ETHF0:USTF0",1757288520740,0.7275,4323.2,4323.1,1.55719264]
["bitfinex-derivatives","ETHF0:USTF0",1757288525643,0.5083,4323.6,4323.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757288525944,0.6232258,4323.6,4323.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757288526138,0.1149258,4323.6,4323.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757288526440,3.9122,4324.3,4324.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757288526642,4.0271056,4324.3,4324.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757288528645,4.0271056,4324.3,4324.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757288528840,4.0271056,4324.3,4323.7,13.14759264]
["bitfinex-derivatives","ETHF0:USTF0",1757288529048,0.7044,4323.9,4323.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757288529746,0.7044,4323.9,4323.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757288530243,0.7044,4323.7,4323.6,12.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757288530444,0.7044,4323.7,4323.6,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757288530649,0.7044,4323.7,4323.6,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757288531146,0.2043,4323.7,4323.6,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757288531747,0.7044,4323.7,4323.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757288532435,0.4004,4323.2,4323.1,12.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757288532640,0.7044,4323.2,4323.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757288532842,0.304,4323.7,4323.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757288533041,0.2043,4323.6,4323.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757288533243,0.5083,4323.6,4323.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757288533443,0.7044,4323.6,4323.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757288533746,0.7044,4323.6,4323.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757288535250,0.2043,4323.6,4323.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757288536446,3.5118,4323.8,4323.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757288536747,3.2078,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288537145,3.7161,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288537448,3.9122,4323.8,4323.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757288541159,3.9122,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288541749,3.4121,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288541955,3.2078,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288542258,3.4121,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288542650,3.7161,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288544058,3.4121,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288544659,3.7161,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288545160,3.9122,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288550559,3.4121,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288551264,3.7161,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288552967,3.4121,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288554264,3.7161,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288555462,3.9122,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288557369,3.2078,4323.8,4323.7,1.55849264]
["bitfinex-derivatives","ETHF0:USTF0",1757288557669,3.4418,4324.3,4323.7,1.24179264]
["bitfinex-derivatives","ETHF0:USTF0",1757288557871,0.2097,4323.9,4323.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757288559170,0.2097,4323.9,4323.8,1.57089264]
["bitfinex-derivatives","ETHF0:USTF0",1757288559871,3.5162,4324.3,4324.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757288560073,3.7259,4324.3,4324.2,1.57089264]
["bitfinex-derivatives","ETHF0:USTF0",1757288560272,3.9231,4324.3,4324.2,1.57089264]
["bitfinex-derivatives","ETHF0:USTF0",1757288562466,3.9231,4324.3,4324.2,0.84759264]
["bitfinex-derivatives","ETHF0:USTF0",1757288562666,3.9231,4324.3,4324.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288562873,0.84759264,4324.2,4324.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288563073,0.7153,4324.1,4324.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288563964,0.3084,4323.3,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757288564171,0.7153,4323.2,4323.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757288564371,0.7153,4323.2,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757288564773,0.7153,4323.2,4323.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757288564974,0.7153,4323.2,4323.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757288566482,0.7153,4323.2,4323.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757288566976,0.7153,4323.2,4323.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757288571787,0.7153,4323.2,4323.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757288575892,0.234,4323.9,4323.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757288576087,0.63308187,4323.8,4323.7,1.72482704]
["bitfinex-derivatives","ETHF0:USTF0",1757288576292,0.2097,4323.8,4323.7,1.95882704]
["bitfinex-derivatives","ETHF0:USTF0",1757288576592,0.7153,4323.8,4323.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757288577294,0.7153,4323.8,4323.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757288578892,0.7153,4323.8,4323.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757288581592,0.4069,4323.8,4323.7,1.95882704]
["bitfinex-derivatives","ETHF0:USTF0",1757288581788,0.2097,4323.8,4323.7,1.95882704]
["bitfinex-derivatives","ETHF0:USTF0",1757288583297,0.7153,4324.4,4324.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757288583594,0.83025851,4324.4,4324.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757288584294,0.83025851,4324.4,4324.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757288587695,0.7153,4324.4,4324.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757288587999,0.4069,4324.4,4324.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757288588194,0.2097,4324.4,4324.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757288588390,0.5274,4324.4,4324.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757288588597,0.7227,4324.4,4324.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757288594499,0.4006,4324.0,4323.6,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288594711,0.7183,4323.9,4323.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757288595201,0.7183,4323.9,4323.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288596604,0.7183,4323.9,4323.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757288598706,0.7183,4323.9,4323.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288599101,0.2053,4323.9,4323.8,1.72492704]
["bitfinex-derivatives","ETHF0:USTF0",1757288599803,0.523,4324.5,4324.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757288600007,0.63797779,4324.5,4324.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288600707,0.83327779,4324.5,4324.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288601215,0.7183,4324.5,4324.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288602506,0.2053,4324.5,4324.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288613514,0.2053,4324.5,4324.3,1.00152704]
["bitfinex-derivatives","ETHF0:USTF0",1757288613515,0.523,4324.7,4324.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288614015,0.2053,4324.7,4324.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288614219,0.523,4324.7,4324.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288614618,0.7183,4324.7,4324.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757288621121,3.2078,4324.9,4324.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757288621311,3.2078,4325.4,4324.8,1.72112704]
["bitfinex-derivatives","ETHF0:USTF0",1757288621623,3.2078,4325.9,4325.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757288621920,3.2078,4325.9,4325.8,1.72112704]
["bitfinex-derivatives","ETHF0:USTF0",1757288622821,3.2078,4325.9,4325.8,1.90731114]
["bitfinex-derivatives","ETHF0:USTF0",1757288625718,0.3161,4326.4,4325.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757288626020,0.7213,4326.4,4326.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757288626818,0.7213,4326.4,4326.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757288628234,0.2011,4326.4,4326.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757288628625,0.7213,4326.4,4326.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757288628827,0.7213,4326.4,4326.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757288641544,0.7213,4326.4,4326.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757288642042,0.7213,4326.4,4326.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757288642245,0.7213,4326.4,4326.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757288642642,0.7213,4326.4,4326.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757288642841,0.7213,4326.4,4326.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757288643345,0.7213,4326.4,4326.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757288652249,3.3336,4327.0,4326.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757288652437,3.63793,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288652641,4.20616935,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288652850,4.29223935,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288653045,4.49873935,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288654949,4.49873935,4327.0,4326.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757288656051,4.49873935,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288657050,4.18153935,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288657552,0.97373935,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288658047,0.4055,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288658848,0.7227,4327.0,4326.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288661046,0.199,4327.1,4327.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757288661251,0.7227,4327.1,4327.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757288661544,0.7227,4327.1,4327.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288664956,0.7227,4327.1,4327.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757288672261,0.7227,4327.1,4327.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757288672963,0.7227,4327.1,4327.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757288675170,0.4055,4327.1,4327.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757288675668,0.7207,4327.1,4327.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757288677660,1.28880264,4327.1,4327.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757288677860,0.4133,4326.9,4326.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757288678066,0.7285,4326.9,4326.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757288678266,0.7285,4326.9,4326.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288680070,0.7285,4326.9,4326.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288680473,0.7285,4326.9,4326.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757288682775,0.7285,4326.9,4326.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288683267,1.29697069,4326.9,4326.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288687178,1.52997069,4326.9,4326.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288696685,1.52997069,4326.9,4326.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288696982,1.52997069,4326.9,4326.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288697185,0.9615,4326.9,4326.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288697385,1.53017531,4326.9,4326.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288698992,1.53017531,4326.9,4326.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288699288,1.53017531,4326.9,4326.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757288699488,0.7285,4326.7,4326.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757288699890,1.53019953,4326.7,4326.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288700586,0.3152,4326.6,4326.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288700791,0.5271,4326.2,4326.1,0.93623999]
["bitfinex-derivatives","ETHF0:USTF0",1757288700987,0.5271,4326.2,4326.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757288701491,0.5271,4326.2,4325.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288701492,0.3152,4326.1,4325.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288701786,0.1165,4325.5,4325.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288702090,0.7285,4325.1,4325.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757288702491,0.7285,4325.1,4325.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757288702686,0.7285,4325.1,4325.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757288703185,0.2119,4325.1,4325.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757288703493,0.2119,4325.2,4325.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757288703681,0.5271,4325.2,4325.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757288704782,0.7285,4325.2,4325.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757288705487,0.2119,4325.2,4325.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757288705789,3.2078,4325.7,4325.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288705987,0.3162,4326.5,4326.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757288706187,3.2078,4326.8,4326.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288706188,3.524,4326.8,4326.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288706390,4.1585,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288706593,3.8423,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288706891,3.6426,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288707886,4.1585,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288709991,3.8423,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288710590,3.2078,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288710795,3.4096,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288713392,3.2078,4327.3,4327.2,4.94289]
["bitfinex-derivatives","ETHF0:USTF0",1757288713586,3.2078,4327.8,4327.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288713786,3.4096,4327.8,4327.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288714796,3.9255,4327.8,4327.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288715297,3.9255,4327.8,4327.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757288715800,0.7177,4327.3,4327.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757288720900,0.7177,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288721900,0.4015,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288722296,0.2018,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288723602,0.7177,4327.3,4327.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757288723805,0.7177,4327.3,4327.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757288724494,0.7177,4327.3,4327.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757288726897,0.7177,4327.3,4326.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757288727099,0.7177,4327.3,4326.2,1.00003783]
["bitfinex-derivatives","ETHF0:USTF0",1757288727100,0.4015,4326.9,4326.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757288727402,0.7177,4326.9,4326.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757288727603,0.2018,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288728298,0.518,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288728505,0.7177,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288729501,0.4015,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288730210,0.7177,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288730897,0.4015,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288731503,0.2018,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288734507,0.7177,4326.9,4326.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757288736005,0.7177,4326.9,4326.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757288736205,0.7271,4326.7,4326.6,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288736407,0.84333973,4326.7,4326.6,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288736608,0.84333973,4326.7,4326.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288737909,0.53513973,4326.7,4326.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288738207,0.7271,4326.2,4326.1,3.79861469]
["bitfinex-derivatives","ETHF0:USTF0",1757288738606,0.7271,4326.2,4326.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757288738804,0.3082,4326.1,4325.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757288739002,0.4189,4326.2,4326.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288739203,0.7271,4326.2,4326.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288739504,0.7271,4326.1,4326.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288741904,0.7271,4326.1,4326.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288742107,0.3082,4326.0,4325.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288742304,0.7271,4326.0,4325.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288743508,0.7271,4326.0,4325.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288744908,0.7271,4325.9,4325.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288745103,4.84317829,4325.9,4325.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288745415,5.6414825,4325.9,4325.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288745605,0.7271,4325.2,4325.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288746101,0.7271,4325.2,4325.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757288747914,0.3082,4325.1,4324.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288748212,0.7271,4325.0,4324.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757288749319,0.7271,4325.0,4324.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757288750609,0.8489,4325.0,4324.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288751115,0.8489,4325.0,4324.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757288751317,0.8489,4325.0,4324.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757288751517,0.7271,4325.0,4324.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288754207,0.7271,4325.0,4324.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757288755512,0.7271,4325.0,4324.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288755913,0.7271,4325.0,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288755914,0.8489,4325.0,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288756417,0.8489,4325.0,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288756612,0.8489,4325.0,4324.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757288756818,0.8489,4325.0,4324.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288757121,1.69621121,4325.0,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288757420,5.69621121,4325.0,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288757617,0.7271,4324.8,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288757821,0.9601,4324.8,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288758123,0.9601,4324.8,4324.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757288759217,0.9601,4324.8,4324.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757288760518,0.9601,4324.8,4324.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288760822,4.1679,4324.8,4324.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288761217,0.4189,4324.3,4324.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757288761416,0.2114,4324.3,4324.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757288761821,0.5196,4324.6,4324.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757288762023,0.7271,4324.6,4324.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757288762526,0.2114,4324.6,4324.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757288762823,0.7271,4324.6,4324.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757288764013,0.4189,4324.6,4324.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757288764724,3.4408,4324.8,4324.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757288765124,3.9434,4324.8,4324.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757288765325,4.1511,4324.8,4324.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757288765830,4.1511,4324.8,4324.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757288766029,4.1511,4324.8,4324.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288766326,4.1511,4324.8,4324.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288766539,0.7065,4324.5,4324.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288766734,1.67321121,4324.5,4324.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288767228,0.6483,4324.4,4324.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288767422,0.9395,4324.4,4324.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288767621,0.9395,4324.4,4323.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288767824,0.9395,4324.4,4323.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288768127,0.7065,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288768827,0.4153,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288770117,0.7065,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288770925,0.4153,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288771428,0.7065,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288773530,0.4153,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288774834,0.2076,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288775631,0.4988,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288775929,0.7065,4323.8,4323.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288781035,1.55381121,4323.8,4323.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288781232,1.55381121,4323.8,4323.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288781735,4.76161121,4323.8,4323.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288781931,0.7065,4323.6,4323.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757288782130,1.55381121,4323.6,4323.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757288782336,1.55381121,4323.6,4323.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288782745,0.7065,4323.6,4323.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288782943,1.26261121,4323.4,4323.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757288783242,1.26261121,4323.4,4323.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288783631,1.55381121,4323.4,4323.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288784047,1.55381121,4323.4,4323.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288784435,1.55381121,4323.4,4322.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288784635,0.84731121,4323.1,4323.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757288784839,1.26261121,4323.1,4323.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757288785339,1.55381121,4323.1,4323.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757288787137,1.78681121,4323.1,4323.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288787336,0.4153,4322.9,4322.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288787534,0.82267397,4322.9,4322.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757288788041,1.39041544,4322.9,4322.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757288788342,0.7065,4322.2,4322.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757288790239,0.7065,4322.2,4322.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288792143,0.9395,4322.2,4322.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757288794835,0.9395,4322.2,4321.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757288795042,0.4153,4322.0,4321.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757288795340,0.7312,4322.0,4321.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757288795547,0.7312,4322.0,4321.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757288795742,0.7312,4322.0,4321.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757288795937,0.7312,4322.0,4321.6,0.18811263]
["bitfinex-derivatives","ETHF0:USTF0",1757288795938,0.233,4322.1,4322.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757288796143,0.4465,4322.4,4322.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288796340,0.4465,4322.4,4322.3,1.58101121]
["bitfinex-derivatives","ETHF0:USTF0",1757288796341,0.2135,4322.4,4322.3,1.58101121]
["bitfinex-derivatives","ETHF0:USTF0",1757288796558,3.4408,4322.5,4322.3,1.25901121]
["bitfinex-derivatives","ETHF0:USTF0",1757288796749,3.4408,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288797346,3.6543,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288797743,3.9702,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288798049,3.6543,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288798650,3.9702,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288798849,4.1644,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288800350,3.9314,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288800552,4.28,4322.5,4322.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757288801145,5.12731121,4322.5,4322.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757288802650,5.24681121,4322.5,4322.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757288802853,0.23136,4322.4,4322.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288803050,0.7236,4322.3,4322.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288803353,0.7236,4322.3,4322.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757288803553,1.08031121,4322.2,4321.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757288803744,3.2078,4322.0,4321.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288804053,0.1156,4322.5,4322.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757288804246,0.2135,4322.3,4322.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757288804844,0.2135,4322.3,4322.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288805050,0.4465,4322.3,4322.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757288805549,0.1156,4322.5,4322.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757288805754,0.1156,4322.5,4322.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288805955,0.1156,4322.5,4322.4,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288806460,0.1156,4322.5,4322.4,4.96505]
["bitfinex-derivatives","ETHF0:USTF0",1757288806955,0.1156,4322.5,4322.4,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757288807945,0.1156,4322.5,4322.4,5.58101121]
["bitfinex-derivatives","ETHF0:USTF0",1757288810456,0.1244,4323.5,4323.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757288810757,0.7624,4323.4,4323.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757288810957,0.9566,4323.4,4323.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757288812553,0.1244,4323.0,4322.7,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757288812960,0.1244,4323.0,4322.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757288813158,0.848,4323.0,4322.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757288818666,0.6538,4323.0,4322.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757288820572,0.848,4323.0,4322.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757288824972,0.6538,4323.0,4322.9,1.22940968]
["bitfinex-derivatives","ETHF0:USTF0",1757288825274,0.6538,4323.0,4322.9,1.17520968]
["bitfinex-derivatives","ETHF0:USTF0",1757288825467,0.8533,4323.0,4322.9,1.17520968]
["bitfinex-derivatives","ETHF0:USTF0",1757288825666,0.8533,4323.0,4322.9,1.08840968]
["bitfinex-derivatives","ETHF0:USTF0",1757288825968,0.8533,4323.0,4322.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757288827575,0.8533,4323.0,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288829074,0.8533,4323.0,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288829277,0.4009,4322.7,4322.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288829577,0.4009,4322.3,4321.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288829773,0.7221,4322.3,4321.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288830078,0.7221,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288830378,0.7221,4321.6,4321.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757288831472,0.7221,4321.6,4321.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757288831772,0.7221,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288833185,0.7221,4321.4,4321.3,0.2541613]
["bitfinex-derivatives","ETHF0:USTF0",1757288833373,0.5226,4321.4,4321.3,1.88457098]
["bitfinex-derivatives","ETHF0:USTF0",1757288833574,0.3212,4321.9,4321.3,2.00827098]
["bitfinex-derivatives","ETHF0:USTF0",1757288833879,0.5226,4321.9,4321.8,1.39740968]
["bitfinex-derivatives","ETHF0:USTF0",1757288834878,0.7221,4321.9,4321.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757288836280,0.7221,4321.9,4321.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757288836468,0.7221,4321.9,4321.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288840775,0.4009,4321.4,4321.3,0.2541613]
["bitfinex-derivatives","ETHF0:USTF0",1757288841082,0.7221,4321.4,4321.3,0.1847613]
["bitfinex-derivatives","ETHF0:USTF0",1757288841273,0.7221,4321.4,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288841768,0.1284,4321.5,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288841769,0.7221,4321.3,4321.2,0.41402788]
["bitfinex-derivatives","ETHF0:USTF0",1757288841977,0.7221,4321.3,4321.2,0.61192788]
["bitfinex-derivatives","ETHF0:USTF0",1757288848383,0.7221,4321.3,4321.2,0.41402788]
["bitfinex-derivatives","ETHF0:USTF0",1757288852290,0.7221,4321.3,4321.2,0.61222788]
["bitfinex-derivatives","ETHF0:USTF0",1757288853088,0.7221,4321.3,4321.2,0.41402788]
["bitfinex-derivatives","ETHF0:USTF0",1757288853892,0.7221,4321.3,4321.2,0.61222788]
["bitfinex-derivatives","ETHF0:USTF0",1757288854788,0.3212,4321.2,4321.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288854995,0.7221,4321.1,4321.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288855195,0.7045,4320.6,4320.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757288855396,0.7045,4320.6,4320.5,3.58962896]
["bitfinex-derivatives","ETHF0:USTF0",1757288856098,0.7045,4320.6,4320.5,3.39412896]
["bitfinex-derivatives","ETHF0:USTF0",1757288856596,0.7045,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288857496,0.7045,4320.6,4320.5,3.39541015]
["bitfinex-derivatives","ETHF0:USTF0",1757288858394,0.7045,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288858897,0.7045,4320.6,4320.5,3.39557143]
["bitfinex-derivatives","ETHF0:USTF0",1757288859097,0.7045,4320.6,4320.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757288859293,0.7045,4320.6,4320.5,3.5864101]
["bitfinex-derivatives","ETHF0:USTF0",1757288864104,0.7045,4320.6,4320.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757288864804,0.7045,4320.6,4320.5,3.59203712]
["bitfinex-derivatives","ETHF0:USTF0",1757288866005,0.7045,4320.6,4320.5,3.79023712]
["bitfinex-derivatives","ETHF0:USTF0",1757288870602,0.7045,4320.6,4320.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757288870904,0.5319,4320.5,4320.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757288871497,0.8278,4320.5,4320.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757288874710,0.8278,4320.5,4320.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757288875415,0.4192,4320.5,4320.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757288875808,0.6267,4320.5,4320.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757288876208,0.8278,4320.5,4320.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757288876812,0.8278,4320.5,4320.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757288877008,0.4086,4320.4,4320.0,4.05676113]
["bitfinex-derivatives","ETHF0:USTF0",1757288877203,0.7045,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288878413,0.7045,4320.1,4320.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757288878716,0.7045,4320.1,4320.0,4.45046113]
["bitfinex-derivatives","ETHF0:USTF0",1757288880312,0.7045,4320.1,4320.0,4.63993787]
["bitfinex-derivatives","ETHF0:USTF0",1757288880616,0.2959,4320.1,4320.0,4.76383787]
["bitfinex-derivatives","ETHF0:USTF0",1757288883522,0.5034,4320.1,4320.0,4.76383787]
["bitfinex-derivatives","ETHF0:USTF0",1757288884910,0.7045,4320.1,4320.0,4.63993787]
["bitfinex-derivatives","ETHF0:USTF0",1757288885318,0.5034,4320.1,4320.0,4.76393787]
["bitfinex-derivatives","ETHF0:USTF0",1757288886824,0.5034,4320.1,4320.0,4.63993787]
["bitfinex-derivatives","ETHF0:USTF0",1757288887525,0.7116,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288887725,0.7116,4320.1,4320.0,0.18750685]
["bitfinex-derivatives","ETHF0:USTF0",1757288887922,0.7116,4320.1,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288888118,0.8558,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757288888318,0.8558,4320.0,4319.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288891824,0.7315,4319.9,4319.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288892330,0.2045,4319.6,4319.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757288892522,0.5233,4319.6,4319.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757288892720,0.7315,4319.6,4319.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757288893135,0.7315,4319.6,4319.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757288893336,0.7315,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288894328,0.7315,4319.6,4319.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757288895438,0.4127,4319.4,4319.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288895733,4.78826113,4319.4,4319.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757288898232,4.78826113,4319.4,4319.2,1.94478208]
["bitfinex-derivatives","ETHF0:USTF0",1757288898438,0.7315,4319.3,4319.2,1.94478208]
["bitfinex-derivatives","ETHF0:USTF0",1757288901845,0.9645,4319.3,4319.2,1.94478208]
["bitfinex-derivatives","ETHF0:USTF0",1757288902039,0.1013,4318.5,4317.5,2.06262836]
["bitfinex-derivatives","ETHF0:USTF0",1757288902240,4.46756113,4317.6,4317.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288902436,4.70256113,4317.6,4317.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288902741,4.89570062,4317.6,4317.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288902940,5.02460062,4317.6,4317.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288903141,5.02460062,4317.6,4317.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757288903342,4.78960062,4317.6,4317.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757288903546,9.37209674,4317.6,4316.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757288903852,1.25976113,4316.6,4316.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757288904046,1.49476113,4316.6,4316.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757288904234,1.62366113,4316.6,4316.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757288904542,0.4108,4316.1,4316.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757288904731,4.70256113,4316.1,4316.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757288905240,4.83146113,4316.1,4316.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757288905443,4.83146113,4316.1,4315.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757288905444,8.70256113,4316.1,4315.2,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757288905640,1.25976113,4315.6,4315.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757288905844,1.49476113,4315.6,4315.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757288906746,1.49476113,4315.6,4315.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288906942,1.62366113,4315.6,4315.2,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757288907147,0.5397,4315.4,4315.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757288907343,1.25976113,4315.4,4315.2,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757288907545,0.2045,4314.7,4314.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757288907746,0.4108,4314.7,4314.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757288907948,3.2078,4315.1,4315.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288908244,3.6483,4315.1,4315.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288909241,3.2078,4315.1,4315.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288910447,1.24687295,4317.7,4315.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288910448,3.2078,4315.6,4315.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288910647,3.2078,4315.6,4315.5,1.69976113]
["bitfinex-derivatives","ETHF0:USTF0",1757288911042,3.2078,4315.6,4315.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288912239,3.2078,4315.6,4315.5,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757288912440,3.2078,4315.6,4315.5,5.69976113]
["bitfinex-derivatives","ETHF0:USTF0",1757288913546,0.3188,4316.3,4316.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757288913743,0.7315,4316.8,4316.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757288913943,0.7315,4316.8,4316.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757288914553,0.7315,4316.8,4316.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757288915452,0.7315,4316.8,4316.0,1.08496113]
["bitfinex-derivatives","ETHF0:USTF0",1757288915652,0.236,4316.8,4316.0,1.27876113]
["bitfinex-derivatives","ETHF0:USTF0",1757288916041,0.2123,4316.1,4316.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757288916247,3.2078,4316.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288916248,0.7057,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288916653,0.7057,4315.9,4315.8,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757288916954,0.7057,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288917451,0.7057,4315.9,4315.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288917749,0.5049,4314.9,4314.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757288918450,0.5049,4314.9,4314.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757288919853,0.5049,4314.9,4314.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757288920244,0.7057,4314.9,4314.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757288920447,0.7057,4314.9,4314.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757288921151,0.2926,4314.8,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288921452,1.55466113,4314.6,4314.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757288921649,1.55466113,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288923350,0.1275,4314.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288923551,0.7057,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288923753,0.7057,4314.1,4314.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757288924156,0.2926,4314.1,4314.0,4.64556113]
["bitfinex-derivatives","ETHF0:USTF0",1757288924355,0.1158,4314.4,4314.0,4.64556113]
["bitfinex-derivatives","ETHF0:USTF0",1757288924356,0.1158,4314.4,4314.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757288924554,0.8215,4314.4,4314.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757288924749,0.2926,4314.3,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288924950,0.7057,4314.1,4314.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757288925559,0.7057,4314.1,4314.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757288925860,0.5049,4314.1,4314.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757288926062,0.5049,4314.1,4314.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757288926252,0.5049,4314.1,4314.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757288926457,0.2926,4314.1,4314.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757288927561,0.2926,4314.3,4314.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757288927759,0.2926,4314.3,4314.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757288927955,0.7057,4314.3,4314.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757288928461,0.7057,4314.3,4314.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757288929060,0.2926,4314.3,4314.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757288929761,0.1158,4314.4,4314.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757288929968,3.7484,4315.5,4315.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757288930161,4.52366915,4315.5,4315.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288930362,5.37263028,4315.5,4315.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288930561,5.66523028,4315.5,4315.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757288930758,0.3398,4315.0,4314.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288930963,0.8332,4315.0,4314.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288931263,0.4131,4314.6,4314.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757288931467,0.4131,4314.1,4314.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757288931670,0.1275,4314.5,4314.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757288931969,0.3398,4314.5,4314.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288932165,0.53757999,4314.5,4314.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288932370,1.41050358,4314.5,4314.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288933173,1.61130358,4314.5,4314.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288933366,1.61130358,4314.5,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288933367,2.46026471,4314.5,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288933568,0.7057,4314.2,4314.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757288934468,0.7057,4314.2,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288934469,0.2926,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288934670,0.7057,4314.1,4314.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757288937677,0.5049,4314.1,4314.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757288938071,0.2926,4314.4,4314.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288938377,1.4867163,4314.4,4314.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288938971,1.0736163,4314.4,4314.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288939174,0.8332,4315.0,4314.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288939371,0.6324,4314.5,4314.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288939770,0.8332,4314.5,4314.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288940079,0.8332,4314.5,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288940774,0.2926,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288941277,0.5049,4314.4,4314.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288941477,0.2926,4314.4,4314.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757288941875,0.2926,4314.9,4314.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757288942071,0.7057,4314.9,4314.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288942271,0.7057,4314.9,4314.8,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757288942972,0.7057,4314.9,4314.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288943680,0.7057,4314.9,4314.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757288943681,0.2926,4314.9,4314.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757288943871,0.1275,4315.0,4314.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757288944072,0.6324,4315.0,4314.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757288944369,0.2926,4315.4,4314.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757288944570,0.2926,4315.2,4315.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757288944777,0.2926,4315.2,4315.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757288945773,3.6659,4315.5,4315.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288946082,0.70700042,4315.5,4315.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757288946373,0.4472,4316.0,4315.4,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757288946590,0.57995564,4315.9,4315.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288946773,0.3197,4315.8,4315.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288946971,0.5345,4315.8,4315.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757288947288,0.3197,4315.8,4315.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757288947575,0.7474,4315.2,4315.1,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757288947780,0.7474,4315.2,4315.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757288948177,0.4461,4315.5,4315.1,8.6998187]
["bitfinex-derivatives","ETHF0:USTF0",1757288948377,0.4461,4315.5,4315.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288948578,0.8738,4315.5,4315.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757288949870,0.3197,4315.9,4315.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757288950076,0.3197,4315.9,4315.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757288950271,0.5345,4315.9,4315.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1757288950586,0.5345,4315.9,4315.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1757288951484,0.7474,4315.9,4315.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1757288951687,0.7474,4315.9,4315.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1757288953081,0.7474,4315.9,4315.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757288953583,0.7474,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288953779,0.7474,4315.9,4315.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757288954181,0.7474,4315.9,4315.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288955781,0.3197,4315.4,4315.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757288955987,0.7474,4315.4,4315.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757288956378,0.7474,4315.4,4315.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288956780,0.7474,4315.4,4315.3,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757288957081,0.7474,4315.4,4315.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288957481,0.4277,4315.4,4315.1,1.2418187]
["bitfinex-derivatives","ETHF0:USTF0",1757288957687,0.1264,4315.0,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288957884,0.8738,4315.0,4314.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757288958374,0.8738,4315.0,4314.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288958576,0.7474,4314.9,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288958785,0.5541,4314.5,4314.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757288958982,0.8738,4314.5,4314.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757288959178,0.8738,4314.5,4314.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757288960281,0.1264,4315.0,4314.4,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757288960483,0.3197,4314.9,4314.8,1.2550187]
["bitfinex-derivatives","ETHF0:USTF0",1757288960678,0.5345,4314.9,4314.8,1.2550187]
["bitfinex-derivatives","ETHF0:USTF0",1757288960890,0.3197,4314.9,4314.8,1.3332187]
["bitfinex-derivatives","ETHF0:USTF0",1757288961087,0.1264,4315.0,4314.8,1.2550187]
["bitfinex-derivatives","ETHF0:USTF0",1757288961280,0.4461,4315.0,4314.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757288961476,0.4461,4315.0,4314.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288961688,0.6609,4315.0,4314.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288962591,0.8738,4315.0,4314.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288962786,0.6609,4315.0,4314.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288962986,0.4461,4315.0,4314.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757288965689,0.6609,4315.0,4314.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288966696,0.8738,4315.0,4314.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757288967903,0.3412,4314.5,4314.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757288968091,0.8738,4314.5,4314.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757288969301,0.87292307,4314.5,4314.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757288970407,0.66002307,4314.5,4314.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757288970603,0.44522307,4314.5,4314.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757288970906,0.4355,4314.7,4314.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757288971100,0.4355,4314.7,4314.6,1.3368187]
["bitfinex-derivatives","ETHF0:USTF0",1757288971296,0.4461,4315.0,4314.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757288971494,0.8738,4315.0,4314.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757288971701,0.6609,4315.0,4314.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757288972204,0.8738,4315.0,4314.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757288973607,0.8738,4315.0,4314.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757288974604,0.5541,4315.0,4314.6,1.0058187]
["bitfinex-derivatives","ETHF0:USTF0",1757288974808,0.7474,4314.4,4314.3,0.29374069]
["bitfinex-derivatives","ETHF0:USTF0",1757288975002,0.7474,4314.4,4314.3,0.52974069]
["bitfinex-derivatives","ETHF0:USTF0",1757288975903,0.7474,4314.4,4314.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757288978010,0.3194,4314.3,4314.2,1.0058187]
["bitfinex-derivatives","ETHF0:USTF0",1757288978215,0.7395,4314.3,4314.2,1.2418187]
["bitfinex-derivatives","ETHF0:USTF0",1757288978404,0.7395,4314.3,4314.2,1.0058187]
["bitfinex-derivatives","ETHF0:USTF0",1757288978603,0.3194,4314.2,4314.1,4.2136187]
["bitfinex-derivatives","ETHF0:USTF0",1757288978909,0.7395,4314.2,4314.1,4.4496187]
["bitfinex-derivatives","ETHF0:USTF0",1757288980813,0.7395,4314.2,4314.1,4.7012187]
["bitfinex-derivatives","ETHF0:USTF0",1757288983609,0.7395,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757288983812,0.7395,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757288985510,0.7395,4314.2,4314.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757288985700,0.3194,4314.4,4314.2,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757288985906,0.5246,4314.4,4314.3,1.4924187]
["bitfinex-derivatives","ETHF0:USTF0",1757288987213,0.3194,4314.9,4314.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757288987421,0.5246,4314.9,4314.8,1.4934187]
["bitfinex-derivatives","ETHF0:USTF0",1757288987721,0.3194,4314.9,4314.8,1.5720187]
["bitfinex-derivatives","ETHF0:USTF0",1757288987924,0.1158,4315.0,4314.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757288988613,0.4352,4315.0,4314.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757288988806,0.5591,4315.0,4314.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757288989004,0.7643,4315.0,4314.9,12.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757288989219,0.9792,4315.0,4314.9,12.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757288990917,0.1158,4315.0,4314.9,12.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757288991217,0.4352,4315.0,4314.9,12.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757288991517,0.7643,4315.0,4314.9,12.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757288992717,0.1158,4315.0,4314.9,12.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757288992928,0.0372,4315.0,4314.9,16.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757288993224,0.3194,4315.6,4314.9,16.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757288993519,0.651,4315.5,4315.4,1.0058187]
["bitfinex-derivatives","ETHF0:USTF0",1757288993711,0.8659,4315.5,4315.4,1.2408187]
["bitfinex-derivatives","ETHF0:USTF0",1757288996320,0.8659,4315.5,4315.4,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289000525,0.4458,4315.5,4315.4,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289001022,0.651,4315.5,4315.4,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289001616,0.8659,4315.5,4315.4,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289003129,0.4458,4315.5,4315.4,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289003624,0.651,4315.5,4315.4,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289005733,3.5438,4316.5,4316.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757289005934,0.5326,4316.5,4316.4,1.06318929]
["bitfinex-derivatives","ETHF0:USTF0",1757289007937,0.8465,4316.5,4316.4,1.06318929]
["bitfinex-derivatives","ETHF0:USTF0",1757289008424,0.8465,4316.5,4316.4,1.55448929]
["bitfinex-derivatives","ETHF0:USTF0",1757289009133,0.8465,4316.5,4316.4,1.74126509]
["bitfinex-derivatives","ETHF0:USTF0",1757289009531,3.3317,4317.0,4316.4,1.74126509]
["bitfinex-derivatives","ETHF0:USTF0",1757289009739,3.3317,4317.0,4316.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757289009740,0.526,4316.9,4316.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757289010632,0.7226,4316.9,4316.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757289011035,0.7226,4316.9,4316.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757289012837,0.7226,4316.9,4316.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757289013833,0.7226,4316.9,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757289018639,0.7226,4316.9,4316.8,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289019337,0.7226,4316.9,4316.8,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289019738,0.7226,4316.9,4316.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757289019933,0.7226,4316.9,4316.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757289020539,0.40130001,4317.6,4317.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757289020729,0.47400001,4317.6,4317.5,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289023042,0.47400001,4317.6,4317.5,1.55448929]
["bitfinex-derivatives","ETHF0:USTF0",1757289023238,0.4076,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289023443,1.57338929,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289023747,0.4087,4316.9,4316.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757289023940,0.7226,4316.9,4316.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757289024437,0.7226,4316.9,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757289025237,0.3139,4316.8,4316.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757289025438,0.7226,4316.8,4316.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757289025641,0.7226,4316.8,4316.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757289026144,0.7226,4316.8,4316.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757289027150,0.7226,4316.8,4316.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757289027337,0.7226,4316.8,4316.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1757289027646,0.7226,4316.7,4316.6,0.85078929]
["bitfinex-derivatives","ETHF0:USTF0",1757289027838,0.7226,4316.7,4316.6,1.08578929]
["bitfinex-derivatives","ETHF0:USTF0",1757289028349,0.7226,4316.7,4316.6,1.37798929]
["bitfinex-derivatives","ETHF0:USTF0",1757289028548,0.7226,4316.7,4316.6,1.59038929]
["bitfinex-derivatives","ETHF0:USTF0",1757289030743,0.7226,4316.7,4316.6,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289031046,0.2121,4316.7,4316.6,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289031345,0.526,4317.0,4316.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757289031647,0.526,4317.0,4316.9,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289031841,0.2121,4317.0,4316.9,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289032749,0.526,4317.0,4316.9,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289032949,0.7226,4317.0,4316.9,1.78948929]
["bitfinex-derivatives","ETHF0:USTF0",1757289033345,0.7226,4317.0,4316.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757289033554,0.8477,4317.0,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757289035040,1.69848929,4317.0,4316.4,0.18833753]
["bitfinex-derivatives","ETHF0:USTF0",1757289035347,0.7075,4315.7,4315.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757289035546,0.7075,4315.7,4315.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757289035845,0.7075,4315.7,4315.6,4.32693538]
["bitfinex-derivatives","ETHF0:USTF0",1757289036843,0.7075,4315.7,4315.6,4.09193538]
["bitfinex-derivatives","ETHF0:USTF0",1757289037052,0.7075,4315.7,4315.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757289038347,0.7075,4315.7,4315.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757289038542,0.7075,4315.7,4315.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757289039259,0.409,4315.7,4315.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757289040757,0.7075,4315.7,4315.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757289041352,0.2985,4316.2,4315.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757289041661,0.5056,4316.0,4315.9,1.55248929]
["bitfinex-derivatives","ETHF0:USTF0",1757289041961,0.7075,4316.0,4315.9,1.55248929]
["bitfinex-derivatives","ETHF0:USTF0",1757289044163,0.7075,4316.0,4315.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289044565,0.8302,4316.0,4315.5,0.30998048]
["bitfinex-derivatives","ETHF0:USTF0",1757289044958,0.8302,4316.0,4315.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757289045158,0.8302,4316.0,4315.5,0.30998048]
["bitfinex-derivatives","ETHF0:USTF0",1757289045562,0.8302,4316.0,4315.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757289045862,0.8063,4315.5,4315.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757289046260,0.7075,4315.2,4315.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757289046460,0.7075,4315.2,4315.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289047164,0.7075,4314.8,4314.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289047464,0.7075,4314.8,4314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757289047965,0.7075,4314.8,4314.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289049268,0.2985,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289049462,0.7075,4314.6,4314.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757289049859,0.409,4314.6,4314.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757289050462,0.7075,4314.6,4314.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757289050767,0.7075,4314.6,4314.5,1.74148929]
["bitfinex-derivatives","ETHF0:USTF0",1757289051358,0.7075,4314.6,4314.5,1.97648929]
["bitfinex-derivatives","ETHF0:USTF0",1757289051564,0.7075,4314.6,4314.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757289051764,0.7075,4314.6,4314.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289052362,0.409,4314.2,4314.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757289052562,0.7075,4314.2,4314.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757289052761,0.7075,4314.2,4314.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757289054068,0.409,4314.2,4314.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757289054867,0.7075,4314.2,4314.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757289056169,0.409,4314.2,4314.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757289058271,0.2071,4314.2,4314.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757289060272,0.2985,4314.9,4314.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757289060477,0.2071,4314.3,4314.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289060675,0.7075,4314.3,4314.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289062177,0.2985,4314.8,4314.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289062384,0.2985,4314.8,4314.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757289062571,0.7075,4314.8,4314.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757289064979,0.7075,4314.8,4314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757289065183,0.205,4314.3,4314.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289065482,0.713,4314.3,4314.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289066377,0.713,4314.3,4314.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289067179,5.71868965,4314.3,4313.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757289067383,5.71868965,4314.3,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289067384,0.8357,4314.0,4313.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289067577,0.95166164,4314.0,4313.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289067777,0.205,4313.3,4313.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289068575,0.3047,4313.6,4313.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289068775,0.205,4313.6,4313.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289069379,3.4128,4314.1,4314.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289069579,3.6161,4314.1,4314.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289069778,3.9208,4314.1,4314.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289069978,0.4083,4313.7,4313.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757289070178,0.713,4313.7,4313.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289070378,0.713,4313.7,4313.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289070676,1.00568965,4313.8,4313.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757289070677,0.6433,4313.6,4313.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757289070987,0.4083,4313.6,4313.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289071283,0.205,4313.6,4313.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289071483,0.235,4313.8,4313.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757289071685,0.44,4313.8,4313.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757289071874,0.44,4313.8,4313.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289072879,0.948,4313.8,4313.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289074881,0.713,4313.1,4313.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289075085,0.205,4313.1,4313.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289075777,0.713,4313.1,4313.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289075980,0.713,4313.1,4312.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289076380,0.713,4313.1,4312.8,0.24571758]
["bitfinex-derivatives","ETHF0:USTF0",1757289076581,0.713,4312.9,4312.8,0.24571758]
["bitfinex-derivatives","ETHF0:USTF0",1757289077982,0.713,4312.9,4311.8,0.18218731]
["bitfinex-derivatives","ETHF0:USTF0",1757289078185,3.2078,4312.2,4311.4,1.00568965]
["bitfinex-derivatives","ETHF0:USTF0",1757289078379,3.2078,4312.2,4312.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289078579,3.4438,4312.2,4312.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289078788,3.6488,4312.2,4312.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289078982,4.1452,4312.2,4311.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289079392,4.1452,4312.2,4312.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757289079887,9.49857321,4312.2,4311.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289080086,0.4083,4311.2,4311.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289080384,0.4083,4311.1,4311.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289080691,0.1159,4311.1,4311.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289081486,0.8173,4311.1,4311.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757289081783,0.8173,4311.1,4311.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757289081983,0.7014,4310.9,4310.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757289082190,1.70708965,4310.9,4310.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289082386,0.7014,4310.1,4310.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757289082583,0.9384,4310.1,4310.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757289083184,0.9384,4310.1,4310.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289083488,0.4083,4309.7,4309.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757289083689,0.7014,4309.7,4309.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289083886,0.7014,4309.7,4309.2,5.15709512]
["bitfinex-derivatives","ETHF0:USTF0",1757289083887,0.4083,4309.4,4309.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289084090,0.7014,4309.4,4309.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757289084279,1.41398965,4309.4,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757289084480,0.9384,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757289084686,5.21003036,4309.3,4308.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289084883,3.2078,4308.8,4308.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289085092,3.4448,4308.8,4308.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289085593,3.4448,4308.8,4308.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289085783,3.4448,4308.8,4308.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289085988,1.00568965,4308.3,4308.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289086188,0.237,4308.2,4308.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289086384,0.237,4308.2,4308.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289086589,0.237,4308.2,4307.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757289086785,0.237,4308.2,4308.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289087092,3.2078,4308.3,4308.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757289087289,3.2078,4308.3,4308.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289087593,3.2078,4308.3,4308.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289087893,3.2078,4308.3,4308.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289088084,3.4458,4308.3,4308.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289088289,7.67791,4308.3,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289088588,3.29403798,4308.1,4307.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289088794,0.238,4308.0,4307.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289089101,3.2078,4308.3,4307.9,0.30510001]
["bitfinex-derivatives","ETHF0:USTF0",1757289089290,0.238,4308.0,4307.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289089486,3.2078,4308.3,4307.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289089686,3.2078,4308.3,4308.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757289089887,3.4458,4308.3,4308.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289091690,1.41250489,4308.3,4308.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289091995,1.41250489,4308.3,4308.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289092391,5.63950489,4308.3,4307.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289092594,5.63950489,4308.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289092595,3.2078,4307.8,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289092795,0.239,4307.7,4307.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289093096,0.239,4307.7,4307.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757289093296,0.239,4307.7,4307.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289093499,0.239,4307.7,4307.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757289094192,4.239,4307.7,4307.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289094397,6.50183798,4307.2,4306.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289094598,3.29403798,4306.6,4306.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289094898,3.2078,4306.2,4305.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757289095195,3.29403798,4305.9,4305.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289095390,3.29403798,4305.9,4305.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289095391,3.2078,4305.7,4305.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757289095598,3.2078,4305.2,4304.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289095896,3.2078,4305.0,4304.8,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757289096094,0.239,4304.9,4304.8,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757289096790,0.239,4304.9,4303.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289096791,4.239,4304.9,4302.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289096986,3.2078,4304.1,4303.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289097188,0.24,4304.0,4303.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289097394,0.24,4304.0,4303.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289097792,0.24,4304.0,4303.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289097992,0.1161,4303.9,4303.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289098189,0.299,4304.6,4303.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289098389,0.299,4304.6,4304.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289098591,0.1238,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289098792,0.299,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289098988,3.2078,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289099192,0.243,4304.6,4303.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289099700,0.116,4304.5,4303.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289099894,0.116,4304.5,4304.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289100095,0.116,4304.5,4304.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289100493,0.243,4305.1,4304.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289100793,0.243,4305.1,4304.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289100996,0.243,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289101194,0.4228,4304.5,4303.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757289101494,3.71683798,4304.0,4303.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757289101698,0.244,4303.9,4303.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757289101899,0.244,4303.9,4303.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757289102202,0.299,4303.8,4303.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757289103597,0.299,4303.8,4303.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757289103901,0.299,4303.8,4303.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289104107,0.299,4303.4,4302.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757289104401,0.4228,4303.0,4302.9,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757289104795,4.1238,4303.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289104997,3.3316,4302.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289105198,3.5068,4301.9,4300.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289105394,0.244,4301.8,4300.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289105700,0.244,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289106099,0.244,4301.8,4301.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289106997,0.4228,4302.5,4301.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289107296,0.299,4301.9,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289107497,0.1238,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289107691,0.3688,4301.0,4300.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289107896,3.5068,4300.9,4300.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289108601,3.5068,4301.4,4300.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289108797,3.5068,4301.4,4300.9,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289108798,3.2078,4301.4,4300.9,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289108992,0.299,4301.3,4300.9,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289109197,3.2078,4301.4,4300.9,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289109198,0.1238,4301.0,4300.9,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289109402,3.96183798,4301.0,4300.9,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289109599,0.6678,4301.0,4300.9,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289109801,33.465,4302.2,4300.9,3.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1757289109802,0.299,4301.7,4300.9,3.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1757289109999,0.299,4301.7,4301.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289110302,0.245,4302.0,4301.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289110595,3.2078,4302.6,4301.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289110800,3.2078,4302.6,4302.1,0.0260624]
["bitfinex-derivatives","ETHF0:USTF0",1757289111102,0.246,4302.8,4302.3,0.05106442]
["bitfinex-derivatives","ETHF0:USTF0",1757289111103,0.299,4302.4,4302.3,0.05106442]
["bitfinex-derivatives","ETHF0:USTF0",1757289111297,0.299,4302.7,4302.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289111499,0.246,4302.9,4302.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289111694,0.246,4302.9,4302.3,0.05106442]
["bitfinex-derivatives","ETHF0:USTF0",1757289111900,0.246,4302.9,4302.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289112100,3.2078,4303.3,4302.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289112397,0.246,4303.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289112795,0.299,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289113103,3.59303798,4303.4,4303.3,0.05106442]
["bitfinex-derivatives","ETHF0:USTF0",1757289113501,0.246,4303.6,4303.3,0.36606442]
["bitfinex-derivatives","ETHF0:USTF0",1757289113796,0.246,4303.6,4303.3,0.05106442]
["bitfinex-derivatives","ETHF0:USTF0",1757289114003,0.246,4303.6,4303.4,0.36606442]
["bitfinex-derivatives","ETHF0:USTF0",1757289114204,0.246,4303.6,4303.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289114398,0.246,4303.8,4303.4,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289114703,0.299,4303.9,4303.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289115108,0.299,4304.0,4303.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289115400,0.246,4304.1,4303.7,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289115600,0.299,4304.0,4303.7,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289115803,0.299,4304.5,4303.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289116104,0.299,4304.5,4303.7,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289116105,0.415,4304.4,4304.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289116298,0.299,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289116503,0.544,4304.7,4304.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289116710,0.245,4304.7,4304.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289117001,0.3688,4305.5,4304.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757289117610,0.116,4305.4,4305.0,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289117906,0.299,4305.3,4305.0,0.35582442]
["bitfinex-derivatives","ETHF0:USTF0",1757289118297,0.116,4305.4,4305.0,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289118496,0.116,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289118497,0.299,4305.3,4305.2,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289120300,0.245,4305.5,4305.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289120604,0.245,4305.5,4305.4,0.35582442]
["bitfinex-derivatives","ETHF0:USTF0",1757289120912,0.116,4305.6,4305.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757289121302,0.245,4306.1,4305.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757289121604,0.245,4306.1,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289121904,0.299,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289122302,0.8595765,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289122509,5.1045765,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289124515,0.8595765,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289124713,5.1045765,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289125807,6.44659695,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289126305,5.1045765,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289126916,4.8595765,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289127104,8.02326157,4305.9,4305.8,0.04082442]
["bitfinex-derivatives","ETHF0:USTF0",1757289127609,0.1197,4305.5,4305.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289127813,0.2986,4304.4,4303.8,0.00087507]
["bitfinex-derivatives","ETHF0:USTF0",1757289128009,0.2986,4304.2,4303.8,0.00087507]
["bitfinex-derivatives","ETHF0:USTF0",1757289128215,0.5605765,4304.1,4303.8,0.00087507]
["bitfinex-derivatives","ETHF0:USTF0",1757289128417,0.2986,4303.9,4303.8,0.00087507]
["bitfinex-derivatives","ETHF0:USTF0",1757289128613,0.8591765,4303.9,4303.8,0.00087507]
["bitfinex-derivatives","ETHF0:USTF0",1757289130912,0.5605765,4303.9,4303.8,0.30797507]
["bitfinex-derivatives","ETHF0:USTF0",1757289131113,0.86056277,4304.2,4303.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289131319,0.56196277,4304.1,4303.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289131616,0.56196277,4304.0,4303.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289131819,0.56196277,4304.2,4303.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289132218,0.2986,4304.1,4303.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289132415,0.86056277,4304.0,4303.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289132615,0.86056277,4304.0,4303.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757289134510,0.86056277,4304.0,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289134915,0.86056277,4304.0,4303.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757289135821,0.245,4304.3,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289136028,0.86109789,4304.2,4304.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289136216,0.2986,4304.2,4304.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289136725,0.2986,4304.2,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289137122,0.86138375,4304.2,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289137426,0.2986,4304.2,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289138522,0.86229219,4304.3,4304.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289138928,0.56369219,4304.3,4304.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289139130,0.2986,4304.7,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289139327,0.8628491,4304.6,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289139527,0.2986,4304.4,4304.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757289139721,0.2986,4304.4,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289140123,0.2986,4304.4,4304.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757289140528,0.116,4304.5,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289140529,0.2986,4304.3,4304.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289140823,0.116,4304.5,4304.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289141026,0.2121,4305.0,4304.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757289141227,0.5107,4305.0,4304.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757289141527,0.7053,4305.0,4304.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757289141729,0.7053,4305.0,4304.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289141730,0.2121,4305.0,4304.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289142028,3.4518,4305.3,4305.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289142230,4.1315212,4305.3,4305.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289142425,0.9237212,4305.3,4305.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289142825,0.244,4305.3,4305.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289143123,0.116,4305.4,4305.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289143329,0.116,4305.4,4305.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757289143724,0.2986,4306.2,4305.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289144629,0.2986,4306.2,4305.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289145029,0.116,4306.1,4305.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757289145225,0.116,4306.1,4305.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289145823,0.116,4306.1,4305.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757289146525,0.116,4306.1,4305.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289147123,0.116,4306.1,4305.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757289147324,0.116,4306.1,4305.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289147725,0.4146,4306.1,4305.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289148327,0.6267,4306.1,4306.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757289148535,0.5107,4306.1,4306.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289149628,0.2121,4306.1,4306.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289150226,0.5107,4306.1,4306.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289151129,0.116,4306.2,4306.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757289151323,3.2078,4306.5,4306.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289151528,3.7185,4306.5,4306.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757289151734,3.7185,4306.5,4306.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289153039,3.9131,4306.5,4306.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757289155338,0.3108,4306.4,4305.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757289155533,0.7344,4306.0,4305.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757289155837,0.7344,4306.0,4305.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289156025,0.7344,4306.0,4305.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289156734,0.3108,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289156932,0.7344,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289158536,0.7344,4305.9,4305.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757289158737,4.7344,4305.9,4305.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289159339,0.7344,4305.9,4305.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289160040,3.65308507,4305.9,4305.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289160235,0.7344,4305.5,4305.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289161543,0.4236,4305.2,4305.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289162045,0.3108,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289162339,0.3794,4305.0,4304.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757289162541,0.4236,4304.6,4304.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289162741,0.7344,4304.6,4304.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289162938,0.4236,4304.6,4304.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757289163143,0.211,4304.6,4304.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757289163444,0.3108,4305.1,4304.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757289163445,0.6656,4305.3,4305.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289163639,0.9764,4305.3,4305.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289164040,0.6656,4305.3,4305.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289164240,0.7799705,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289164441,0.6656,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289165143,0.9764,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289165341,1.09081103,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289165541,0.9764,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289166340,1.09083915,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289166644,0.89603915,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289167746,1.20683915,4305.3,4305.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289168148,0.23043915,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289168445,0.116,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289168848,0.327,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289169646,0.116,4305.3,4305.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289171250,0.116,4305.3,4305.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757289171948,0.116,4305.3,4305.2,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757289173150,0.116,4305.3,4305.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757289173351,0.5396,4305.3,4305.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757289174344,0.242,4306.4,4305.2,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757289174649,0.242,4306.4,4306.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289174650,0.9764,4306.4,4306.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289174844,0.4236,4306.4,4306.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289176954,0.7344,4306.4,4306.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289177150,0.7344,4306.4,4306.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289177451,0.4236,4306.4,4306.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289177651,0.4236,4306.1,4306.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757289178151,0.4236,4306.1,4305.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757289178355,0.4236,4306.1,4305.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289178954,0.4236,4306.1,4305.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757289179654,0.4236,4306.1,4305.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289179850,0.4236,4306.1,4305.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757289180046,0.4236,4306.1,4305.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289180454,0.211,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757289180656,0.241,4306.4,4306.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757289180850,0.452,4306.4,4306.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757289181052,0.6646,4306.4,4306.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289181348,0.4236,4306.2,4306.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289181648,0.7344,4306.2,4306.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289181952,0.7344,4306.2,4306.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757289182360,0.4236,4306.2,4306.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289183358,0.241,4306.3,4306.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289183958,3.2078,4306.6,4306.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757289184162,0.211,4306.3,4306.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289184458,0.4236,4306.3,4306.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289184862,0.241,4306.5,4306.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757289185051,0.241,4306.5,4306.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289185658,0.241,4306.5,4306.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289185659,0.1984,4306.4,4306.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289185858,0.1984,4306.4,4306.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757289186057,0.7141,4306.4,4306.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289187258,3.2078,4306.6,4306.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757289187458,3.2078,4306.6,4306.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757289188454,0.241,4306.9,4306.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757289188660,0.241,4306.9,4306.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289190162,0.9551,4306.9,4306.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757289191063,0.9551,4306.9,4306.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757289191359,0.7141,4306.6,4306.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289191661,0.9551,4306.6,4306.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289191856,0.9551,4306.6,4306.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757289192460,0.9551,4306.6,4306.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289192859,4.1629,4306.6,4306.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289194662,8.1629,4306.6,4306.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289195759,8.1629,4306.6,4306.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289196064,0.56713489,4306.5,4306.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289196260,0.56713489,4306.4,4306.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289196461,0.79934489,4306.4,4306.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289196763,0.80813489,4306.4,4306.3,0.29180001]
["bitfinex-derivatives","ETHF0:USTF0",1757289196965,0.80813489,4306.4,4306.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289199659,0.56713489,4306.4,4306.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757289199858,3.2078,4306.6,4306.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289200059,0.807737,4306.5,4306.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289200255,4.807737,4306.5,4305.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289200460,3.2078,4306.0,4305.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289200754,4.015537,4306.0,4305.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289201965,3.4478,4306.0,4305.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289205770,0.24,4306.0,4305.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289205962,3.2078,4306.6,4306.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757289206165,3.4478,4306.6,4306.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757289206872,3.4478,4306.6,4306.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289207068,3.4478,4306.6,4306.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757289207273,3.4478,4306.6,4306.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289207670,3.4478,4306.6,4306.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289207867,3.4478,4306.6,4306.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757289208170,3.4478,4306.6,4306.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289208371,3.4478,4306.6,4306.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289208568,3.4478,4306.6,4306.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757289208774,0.57488364,4306.5,4306.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757289208966,0.81488364,4306.4,4306.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289209176,0.57488364,4306.3,4306.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757289209471,0.24,4306.2,4306.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289209970,0.81490235,4306.2,4306.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289210174,0.81490235,4306.2,4305.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289210470,0.81490235,4306.2,4305.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289210471,3.78270235,4306.1,4305.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289210666,0.81485711,4306.0,4305.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289210864,0.24,4306.0,4305.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289211065,0.24,4306.0,4305.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757289211266,0.24,4306.0,4305.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289211571,0.24,4306.0,4305.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289211869,3.2078,4306.7,4306.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757289212071,0.57495797,4306.6,4306.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757289212270,0.81495797,4306.6,4306.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757289213269,3.2078,4306.7,4306.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757289213473,3.2078,4306.7,4306.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289213673,3.4478,4306.7,4306.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289217876,3.2078,4306.7,4306.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757289218576,3.2078,4307.3,4307.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757289218777,4.02338301,4307.3,4307.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757289220570,0.81558301,4307.3,4307.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757289221167,0.24,4307.3,4307.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757289221570,0.24,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289221770,0.24,4307.3,4307.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757289222074,8.2557232,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289222676,8.0235532,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289222877,3.7835532,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289223077,4.0235532,4307.3,4307.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757289223975,4.0235532,4307.3,4307.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757289226779,4.02335695,4307.3,4307.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757289228080,3.4478,4307.3,4307.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757289228280,4.02313843,4307.3,4307.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757289229584,4.02313843,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289229884,3.78313843,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289230080,4.02313843,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289238701,0.24,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289239202,0.81578586,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289242408,0.24,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289242802,0.81636787,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289243002,0.24,4307.3,4307.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757289243406,7.67997,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289244109,8.25635459,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289244310,9.96601655,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289244709,9.15746196,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289244908,9.73387994,4307.3,4307.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289246005,9.73387994,4307.3,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289246209,4.06263098,4306.8,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289246509,4.87804896,4306.8,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289246702,4.87804896,4306.8,4306.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757289246899,0.85483098,4306.3,4306.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757289247109,1.09383098,4306.3,4306.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757289247608,1.09383098,4306.3,4306.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289249811,0.239,4306.3,4306.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289254002,1.09383098,4306.3,4306.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289255006,0.239,4306.3,4306.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289256510,0.85483098,4306.3,4306.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289259919,0.239,4306.7,4306.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289260118,0.85483098,4307.0,4306.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757289260314,0.85483098,4307.0,4306.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289261015,0.239,4307.2,4306.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289261209,0.239,4307.2,4307.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289261414,0.81465437,4307.2,4307.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289261611,3.2078,4307.3,4307.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757289261823,3.2078,4307.3,4307.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289264825,0.239,4307.5,4307.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757289265028,0.85483098,4307.3,4307.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289265624,4.63818767,4307.3,4307.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757289265819,0.85483098,4307.2,4306.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757289266023,0.85483098,4306.7,4306.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757289266321,1.09383098,4306.7,4306.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757289266524,1.09383098,4306.7,4306.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757289267527,1.09383098,4306.7,4306.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289269327,1.09383098,4306.7,4306.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757289269530,4.87775666,4306.7,4306.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757289270330,4.87775666,4306.7,4306.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757289270523,0.85483098,4306.2,4306.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757289270723,0.85483098,4306.2,4306.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757289276237,0.238,4306.3,4306.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757289276732,0.238,4306.3,4306.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757289281135,0.238,4306.3,4306.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757289281338,0.81380971,4306.3,4306.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757289281636,0.81380971,4306.3,4306.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757289293546,3.2078,4307.2,4307.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757289293845,1.66854917,4307.1,4306.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757289294044,0.85483098,4306.6,4306.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757289294246,1.09283098,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289294446,0.238,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289294647,1.09283098,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289295944,1.66886588,4306.6,4306.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757289296639,1.66886588,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289297040,1.66886588,4306.6,4306.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757289298449,1.66886588,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289300350,1.82386471,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289305457,1.24782981,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289306057,1.82421859,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289306662,1.24782981,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289306853,1.82422731,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289307159,1.24782981,4306.6,4306.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757289307359,1.24782981,4306.6,4306.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757289307662,1.82423189,4306.6,4306.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757289308553,1.82423189,4306.6,4306.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757289308754,1.82423189,4306.6,4306.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757289312574,1.82450185,4306.6,4306.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757289319285,1.82450185,4306.6,4306.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757289319473,1.82450185,4306.6,4306.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757289320070,5.82450185,4306.6,4305.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757289320270,0.4216,4305.3,4304.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757289320475,5.86450185,4305.3,4304.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757289320669,1.00982981,4304.1,4304.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757289320972,3.2078,4304.7,4304.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757289321174,0.81386193,4304.6,4304.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757289321373,1.24782981,4304.6,4304.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757289321580,1.36474465,4304.6,4304.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757289321780,1.93994231,4304.6,4304.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757289322168,1.36474465,4304.6,4304.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757289322383,1.36474465,4304.6,4304.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757289322776,1.36474465,4304.6,4304.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757289323077,1.36474465,4304.6,4304.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757289323285,1.36474465,4304.6,4304.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757289324177,1.36474465,4304.6,4304.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757289324374,1.36474465,4304.6,4304.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757289324581,1.00982981,4304.1,4304.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757289324779,1.36474465,4304.1,4304.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757289325082,1.36474465,4304.1,4303.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757289325270,1.36474465,4304.1,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289325271,0.11691484,4304.0,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289326686,0.11691484,4304.0,4303.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757289328581,0.11691484,4304.0,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289328777,0.11691484,4304.0,4303.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757289330079,1.24782981,4304.1,4303.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757289330382,1.24782981,4304.1,4304.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757289330580,1.3641873,4304.1,4304.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757289330780,1.3641873,4304.1,4304.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757289330978,0.238,4304.1,4304.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757289334491,3.2078,4304.2,4304.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757289334697,0.238,4304.2,4304.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757289336589,0.238,4304.2,4304.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757289342691,0.4249,4304.2,4304.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757289342891,1.62162981,4304.2,4304.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757289343095,5.06271735,4304.2,4304.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757289344095,5.06186978,4304.2,4304.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757289344291,4.94506978,4304.2,4304.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757289344490,5.06186978,4304.2,4304.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757289345495,4.94506978,4304.2,4304.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757289345889,4.94506978,4304.2,4304.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289347390,5.63751622,4304.2,4304.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757289347589,5.63751622,4304.2,4304.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757289347986,5.63751622,4304.2,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289348198,0.4906,4304.0,4303.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757289348396,1.42117894,4304.0,4303.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757289349488,2.43100875,4304.0,4303.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757289349892,2.54780875,4304.0,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289350091,6.54780875,4304.0,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289351100,6.54858888,4304.0,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289351494,6.43178888,4304.0,4303.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289353802,6.43178888,4304.0,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757289354004,4.21762981,4303.6,4303.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757289354204,0.93135907,4303.5,4303.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757289354414,0.69335907,4303.4,4303.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757289354709,0.69335907,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289355608,1.70318888,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289355804,0.37035907,4303.4,4303.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289356010,0.238,4303.4,4303.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289358610,0.238,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289360312,1.0405295,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289361005,3.2078,4303.6,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289361207,3.2078,4303.6,4303.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757289361403,3.4458,4303.6,4303.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757289362413,3.6413,4303.6,4303.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757289363321,3.8486,4303.6,4303.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757289364512,4.9519295,4303.6,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289364712,0.4028,4303.2,4303.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289364913,0.6408,4303.2,4303.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289365912,1.4433295,4303.2,4303.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757289367109,1.4433295,4303.2,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289367314,0.2111,4302.7,4302.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757289367511,0.4491,4302.7,4302.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757289367707,0.238,4302.7,4302.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757289369016,0.238,4302.7,4302.6,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757289370720,0.238,4303.1,4303.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757289370911,3.2078,4303.6,4303.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757289371108,4.0265696,4303.6,4303.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757289371607,4.2376696,4303.6,4303.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757289373423,0.5134,4303.2,4303.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289373624,0.8025295,4303.2,4303.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289374320,1.0136295,4303.2,4303.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289374727,0.8025295,4303.2,4303.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289376623,1.5218295,4303.2,4303.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289376821,1.5218295,4303.2,4302.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757289377021,1.5218295,4302.9,4302.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757289377426,1.5218295,4302.9,4302.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289379633,0.7193,4302.9,4302.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289379837,0.2111,4302.9,4302.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289380134,0.238,4303.0,4302.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289380432,0.238,4303.0,4302.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757289380732,0.4491,4303.0,4302.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289382134,0.7514,4303.0,4302.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289382335,0.9573,4303.0,4302.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289382926,0.4491,4303.0,4302.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289385235,0.238,4303.0,4302.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289385735,0.4491,4303.0,4302.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289389837,0.238,4303.0,4302.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289391837,3.4189,4303.6,4303.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757289392143,3.78899718,4303.6,4303.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757289392344,0.238,4304.0,4303.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757289392641,0.9573,4304.0,4303.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289392839,1.53861384,4304.0,4303.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289394238,0.9573,4304.0,4303.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289394442,8.92,4304.9,4303.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289394443,3.2078,4304.6,4304.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757289394742,3.2078,4305.3,4305.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289394929,4.00015677,4305.3,4305.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289395239,3.9184,4305.3,4305.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289395436,0.7106,4305.3,4305.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289395835,0.4132,4305.3,4305.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289396239,0.2111,4305.3,4305.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757289399347,1.0999295,4305.9,4305.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757289399539,1.0999295,4305.9,4305.0,0.9237295]
["bitfinex-derivatives","ETHF0:USTF0",1757289399540,0.9478,4305.7,4305.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289400450,0.9478,4305.7,4305.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757289400751,1.5133295,4305.4,4305.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757289400936,1.5133295,4305.4,4305.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289402542,1.5133295,4305.4,4305.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757289403841,0.4134,4305.0,4304.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757289404346,0.5087,4305.3,4305.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289405251,0.7108,4305.3,4305.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289406648,0.7108,4305.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289406855,0.2974,4304.7,4304.4,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757289407052,1.5133295,4304.5,4304.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757289407349,0.7108,4304.5,4304.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757289408550,0.8025295,4304.8,4304.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757289408551,0.2974,4305.5,4305.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757289408753,0.5087,4305.5,4305.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289409145,0.7108,4305.5,4305.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289413353,0.4134,4305.5,4305.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289414352,0.2113,4305.5,4305.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289415656,0.237,4305.7,4305.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757289415955,0.237,4305.7,4305.0,0.9272295]
["bitfinex-derivatives","ETHF0:USTF0",1757289415956,0.4483,4305.7,4305.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757289416155,0.7457,4305.7,4305.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289416656,1.7503295,4305.7,4305.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757289417654,1.7503295,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289422159,2.32601661,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289422358,2.32601661,4305.7,4305.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289422359,2.53381126,4305.7,4305.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289424053,1.52348711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289425356,1.22608711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289425759,1.53088711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289429459,1.02398711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289429865,1.32878711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289431266,1.53078711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289434968,1.22598711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289435367,1.53078711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289446383,1.31598711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289446577,1.51798711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289449385,1.28098711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289449886,1.51798711,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757289451781,1.51798711,4305.7,4305.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757289452283,1.75023711,4305.7,4305.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289452486,0.6384,4305.4,4305.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289452686,1.45108711,4305.4,4305.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757289452887,1.45108711,4305.4,4305.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757289453786,1.45108711,4305.4,4305.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757289453787,0.57568711,4305.4,4305.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757289453984,0.237,4305.5,4305.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757289454188,0.4355,4305.5,4305.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757289455384,0.237,4305.5,4305.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757289456090,0.6482,4306.1,4306.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757289456291,1.46292772,4306.1,4306.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757289456694,1.00992772,4306.1,4306.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757289457588,0.237,4306.1,4306.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757289457784,0.6482,4307.1,4307.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757289457990,0.77275869,4307.1,4307.0,1.86462415]
["bitfinex-derivatives","ETHF0:USTF0",1757289458297,0.1952,4307.1,4307.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757289458590,0.237,4307.5,4307.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757289458790,0.4322,4307.5,4307.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289459090,3.2078,4308.3,4307.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757289459291,3.2078,4308.3,4307.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757289459292,0.2379,4307.7,4307.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757289459597,0.4103,4307.2,4307.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289460594,0.1952,4307.2,4307.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289461689,0.2379,4307.6,4307.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757289461690,0.6482,4307.6,4307.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757289461890,0.4103,4307.6,4307.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757289462392,0.1952,4307.7,4307.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757289462599,0.1952,4307.7,4307.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289462799,3.6181,4308.3,4308.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757289462999,3.6181,4308.3,4308.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289463199,3.856,4308.3,4308.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289463497,3.856,4308.3,4308.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757289464096,0.6482,4308.1,4308.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757289464292,0.6482,4308.1,4308.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757289464697,0.4103,4308.1,4308.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757289464996,0.4103,4308.1,4308.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757289465197,0.1952,4308.2,4308.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757289465495,0.1952,4308.2,4308.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289465699,0.4103,4308.2,4308.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757289468201,0.4103,4308.2,4308.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757289471308,5.11732001,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289471707,4.8852,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289472096,5.11732001,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289472703,5.89552415,4308.2,4308.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757289473007,0.6473,4308.2,4308.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757289473905,0.8852,4308.2,4308.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757289474107,0.6473,4308.2,4308.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757289475006,0.8852,4308.2,4308.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757289475206,0.8852,4308.2,4308.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757289475408,0.6473,4308.2,4308.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757289476208,0.8852,4308.2,4308.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757289477310,0.8852,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289481922,0.5852,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289482116,0.5852,4308.2,4308.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757289482316,1.43955319,4308.2,4308.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757289484218,2.01444567,4308.2,4308.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757289484416,6.01444567,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289484622,6.01444567,4308.2,4306.5,1.14325319]
["bitfinex-derivatives","ETHF0:USTF0",1757289484623,6.86301887,4308.2,4307.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757289484817,4.91650638,4307.3,4307.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757289485024,4.87404567,4307.3,4307.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757289485819,4.87404567,4307.3,4307.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757289486011,4.01969248,4307.3,4307.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757289486211,3.4448,4307.3,4307.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757289486411,3.4448,4307.3,4307.2,1.57695319]
["bitfinex-derivatives","ETHF0:USTF0",1757289486925,3.4448,4307.3,4307.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757289487224,0.237,4307.3,4307.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757289487618,0.237,4307.3,4307.2,1.57695319]
["bitfinex-derivatives","ETHF0:USTF0",1757289487824,3.2078,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289488012,4.02104969,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289488618,4.87540288,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289490222,4.02104969,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289491220,0.81324969,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289491421,0.237,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289492827,0.6437,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289493029,1.39498603,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289493226,1.22028603,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289494328,1.2202777,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289504938,1.0180777,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289505137,3.2078,4308.5,4308.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757289505337,4.02174786,4308.5,4308.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289507637,0.237,4308.5,4308.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289508932,0.4415,4308.5,4308.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289509139,0.4415,4308.5,4308.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757289509140,0.8184,4308.5,4308.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757289509430,1.22150998,4308.5,4308.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757289509624,1.43575319,4308.2,4308.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757289509825,1.67275319,4308.2,4308.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757289510637,1.49805319,4308.2,4308.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757289510931,1.49805319,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289511626,1.67275319,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289513133,2.25027885,4308.2,4308.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757289513837,2.07557885,4308.2,4308.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757289514026,2.07557885,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289514233,1.01902566,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289514634,1.87337885,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289516133,1.66887885,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289516339,0.81452566,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289516542,0.237,4308.2,4308.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289517438,1.27315319,4308.8,4308.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757289517634,2.08823794,4308.8,4308.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757289519241,2.08823794,4308.8,4308.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289520441,2.26283794,4308.8,4308.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289521841,2.26283794,4308.8,4308.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757289522041,0.5934,4308.2,4308.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757289522340,1.27315319,4308.2,4308.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757289523541,1.27315319,4308.2,4308.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289526445,0.4188,4308.2,4308.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289529842,0.237,4308.3,4308.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289530048,0.237,4308.3,4308.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757289530248,0.4516,4308.3,4308.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289531249,0.237,4308.3,4308.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289531444,0.237,4308.3,4308.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289531645,0.237,4308.3,4308.2,1.56885319]
["bitfinex-derivatives","ETHF0:USTF0",1757289531852,0.236,4308.7,4308.2,1.56885319]
["bitfinex-derivatives","ETHF0:USTF0",1757289532154,0.99681371,4308.6,4308.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757289533559,2.0257669,4308.6,4308.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757289534555,2.0257669,4308.6,4308.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757289535562,1.8511669,4308.6,4308.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757289536560,0.57801371,4308.6,4308.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757289536754,0.17,4308.9,4308.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757289536954,0.17,4308.9,4308.8,1.56885319]
["bitfinex-derivatives","ETHF0:USTF0",1757289540258,1.44315319,4308.9,4308.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289540466,0.5888,4308.9,4308.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289540765,0.17,4308.9,4308.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289540969,0.5888,4308.9,4308.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289541267,0.7634,4308.9,4308.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289541655,0.5888,4308.9,4308.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289544560,0.7634,4308.9,4308.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757289544767,0.7634,4308.9,4308.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757289547263,3.9713,4308.9,4308.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757289547470,4.552788,4308.9,4308.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757289549173,4.378088,4308.9,4308.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757289549369,4.173888,4308.9,4308.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757289550974,4.370488,4308.9,4308.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757289551875,3.959288,4308.9,4308.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757289552074,4.585788,4308.9,4308.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757289555277,4.760488,4308.9,4308.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757289556178,4.760488,4308.9,4308.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757289556374,0.1747,4308.8,4308.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757289556572,0.8012,4308.7,4308.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757289557174,0.8012,4308.7,4308.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757289557375,1.39909481,4308.2,4308.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757289557567,2.39114403,4308.2,4308.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757289558173,2.39114403,4308.2,4308.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757289560077,1.20784922,4308.2,4308.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757289560277,1.20784922,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289561673,1.01124922,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289562180,0.81734922,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289565283,0.236,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289567881,0.4299,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289569187,0.6265,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289573790,0.4299,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289574088,0.236,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289574289,0.81686787,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289575191,0.236,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289578397,0.4341,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289578794,0.6283,4308.2,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289579396,3.2078,4308.4,4308.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757289579595,0.236,4308.6,4308.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757289579995,0.81717207,4308.6,4308.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757289580195,0.58117207,4308.6,4308.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757289586999,0.77927207,4308.6,4308.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757289587205,0.97347207,4308.6,4308.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757289587406,1.14817207,4308.6,4308.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757289589209,0.97347207,4308.6,4308.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757289593411,0.77927207,4308.6,4308.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757289599310,0.97347207,4308.6,4308.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757289599509,1.38027208,4308.6,4308.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757289599704,0.1747,4308.5,4308.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757289599910,1.14817207,4308.4,4308.3,0.5813]